maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-01-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Reál Alfa Plusz Tőkevédett Alap
Évesített hozam: 0,32%

dátum azonosító árfolyam* eszközérték
2021-12-27HU000071698010.175,1046551.139.090.000
2020-12-12HU000071698010.000,0000002.203.760.000
2020-12-11HU000071698010.000,0000002.203.760.000
2020-12-10HU00007169809.670,1901982.131.080.000
2020-12-09HU00007169809.675,7659362.132.310.000
2020-12-08HU00007169809.676,4468952.132.460.000
2020-12-07HU00007169809.676,8218592.132.540.000
2020-12-04HU00007169809.667,6966282.130.530.000
2020-12-03HU00007169809.667,0534902.130.390.000
2020-12-02HU00007169809.669,4728332.130.920.000

2020-12-01HU00007169809.668,5516982.130.720.000
2020-11-30HU00007169809.669,5060312.130.930.000
2020-11-27HU00007169809.668,3749362.130.680.000
2020-11-26HU00007169809.668,9746072.130.810.000
2020-11-25HU00007169809.669,3976022.130.900.000
2020-11-24HU00007169809.670,1477202.131.070.000
2020-11-23HU00007169809.670,6244832.131.170.000
2020-11-20HU00007169809.671,1101982.131.280.000
2020-11-19HU00007169809.671,5390742.131.380.000
2020-11-18HU00007169809.673,1029652.131.720.000
2020-11-17HU00007169809.670,0841562.131.050.000
2020-11-16HU00007169809.670,0881492.131.060.000
2020-11-13HU00007169809.668,5022782.130.710.000
2020-11-12HU00007169809.660,8930512.129.030.000
2020-11-11HU00007169809.659,7169112.128.770.000
2020-11-10HU00007169809.659,5270902.128.730.000
2020-11-09HU00007169809.662,0579552.129.290.000
2020-11-06HU00007169809.663,1281542.129.520.000
2020-11-05HU00007169809.663,4707552.129.600.000
2020-11-04HU00007169809.657,9880482.128.390.000
2020-11-03HU00007169809.655,9086472.127.930.000
2020-11-02HU00007169809.652,2878812.127.130.000
2020-10-30HU00007169809.653,0817972.127.310.000
2020-10-29HU00007169809.649,9164842.126.610.000
2020-10-28HU00007169809.650,2221392.126.680.000
2020-10-27HU00007169809.653,4930212.127.400.000
2020-10-26HU00007169809.667,5125292.130.490.000
2020-10-22HU00007169809.648,9506482.126.400.000
2020-10-21HU00007169809.648,5223942.126.300.000
2020-10-20HU00007169809.651,2230732.126.900.000
2020-10-19HU00007169809.651,7614172.127.020.000
2020-10-16HU00007169809.652,3665102.127.150.000
2020-10-15HU00007169809.653,4227282.127.380.000
2020-10-14HU00007169809.653,1816672.127.330.000
2020-10-13HU00007169809.654,9698152.127.720.000
2020-10-12HU00007169809.654,9758962.127.720.000
2020-10-09HU00007169809.655,0845462.127.750.000
2020-10-08HU00007169809.652,1516182.127.100.000
2020-10-07HU00007169809.644,1149492.125.330.000
2020-10-06HU00007169809.642,3621862.124.950.000
2020-10-05HU00007169809.641,7631772.124.810.000
2020-10-02HU00007169809.648,0856452.126.210.000
2020-10-01HU00007169809.648,3385672.126.260.000
2020-09-30HU00007169809.646,8941542.125.940.000
2020-09-29HU00007169809.642,9716442.125.080.000
2020-09-28HU00007169809.647,7834882.126.140.000
2020-09-25HU00007169809.649,3602482.126.490.000
2020-09-24HU00007169809.653,9343032.127.500.000
2020-09-23HU00007169809.661,6742022.129.200.000
2020-09-22HU00007169809.667,2569202.130.430.000
2020-09-21HU00007169809.667,4836782.130.480.000
2020-09-18HU00007169809.669,6382322.130.960.000
2020-09-17HU00007169809.669,9905622.131.030.000
2020-09-16HU00007169809.670,2651062.131.090.000
2020-09-15HU00007169809.670,3530922.131.110.000
2020-09-14HU00007169809.673,9257542.131.900.000
2020-09-11HU00007169809.673,8519482.131.880.000
2020-09-10HU00007169809.673,7480262.131.860.000
2020-09-09HU00007169809.678,6061782.132.930.000
2020-09-08HU00007169809.677,7035112.132.730.000
2020-09-07HU00007169809.679,4430432.133.120.000
2020-09-04HU00007169809.680,5630242.133.360.000
2020-09-03HU00007169809.680,4801112.133.350.000
2020-09-02HU00007169809.682,5899962.133.810.000
2020-09-01HU00007169809.683,0865522.133.920.000
2020-08-31HU00007169809.682,0100462.133.680.000
2020-08-29HU00007169809.681,8238922.133.640.000
2020-08-28HU00007169809.681,8238922.133.640.000
2020-08-27HU00007169809.684,7366552.134.280.000
2020-08-26HU00007169809.686,0068882.134.560.000
2020-08-25HU00007169809.685,4834372.134.450.000
2020-08-24HU00007169809.683,5259062.134.020.000
2020-08-19HU00007169809.686,0458132.134.570.000
2020-08-18HU00007169809.689,0639452.135.240.000
2020-08-17HU00007169809.691,4192522.135.760.000
2020-08-14HU00007169809.691,8094172.135.840.000
2020-08-13HU00007169809.692,6236212.136.020.000
2020-08-12HU00007169809.695,1736032.136.580.000
2020-08-10HU00007169809.684,0027322.134.120.000
2020-08-07HU00007169809.706,2916202.139.030.000
2020-08-06HU00007169809.686,6468172.134.700.000
2020-08-05HU00007169809.708,4961932.139.520.000
2020-08-04HU00007169809.708,2565162.139.470.000
2020-08-03HU00007169809.705,6533242.138.890.000
2020-07-31HU00007169809.707,3188912.139.260.000
2020-07-30HU00007169809.708,2166432.139.460.000
2020-07-29HU00007169809.708,0077232.139.410.000
2020-07-28HU00007169809.708,3143852.139.480.000
2020-07-27HU00007169809.708,5688372.139.540.000
2020-07-24HU00007169809.710,1505882.139.880.000
2020-07-23HU00007169809.710,6226312.139.990.000
2020-07-22HU00007169809.712,2794812.140.350.000
2020-07-21HU00007169809.710,9385012.140.060.000
2020-07-20HU00007169809.710,5455092.139.970.000
2020-07-17HU00007169809.707,0342642.139.200.000
2020-07-16HU00007169809.703,5559142.138.430.000
2020-07-15HU00007169809.704,9917642.138.750.000
2020-07-14HU00007169809.706,6254222.139.110.000
2020-07-13HU00007169809.709,6536652.139.770.000
2020-07-10HU00007169809.711,1576032.140.110.000
2020-07-09HU00007169809.710,8380542.140.040.000
2020-07-08HU00007169809.710,3199032.139.920.000
2020-07-07HU00007169809.712,8238742.140.470.000
2020-07-06HU00007169809.710,9622332.140.060.000
2020-07-03HU00007169809.712,0104052.140.290.000
2020-07-02HU00007169809.711,6238792.140.210.000
2020-07-01HU00007169809.712,4071952.140.380.000
2020-06-30HU00007169809.716,0154052.141.180.000
2020-06-29HU00007169809.718,5773902.141.740.000
2020-06-26HU00007169809.717,8943222.141.590.000
2020-06-25HU00007169809.717,0029222.141.390.000
2020-06-23HU00007169809.705,2871002.138.810.000
2020-06-22HU00007169809.699,8302222.137.610.000
2020-06-19HU00007169809.696,6772432.136.910.000
2020-06-18HU00007169809.694,9395992.136.530.000
2020-06-17HU00007169809.695,8303132.136.730.000
2020-06-16HU00007169809.697,1076662.137.010.000
2020-06-15HU00007169809.696,4454112.136.860.000
2020-06-12HU00007169809.696,5426682.136.890.000
2020-06-11HU00007169809.697,8672452.137.180.000
2020-06-10HU00007169809.694,8667412.136.520.000
2020-06-09HU00007169809.694,4318762.136.420.000
2020-06-08HU00007169809.690,5978692.135.580.000
2020-06-04HU00007169809.698,7943972.137.380.000
2020-06-03HU00007169809.695,0964352.136.570.000
2020-06-02HU00007169809.696,9815502.136.980.000
2020-05-29HU00007169809.697,6048712.137.120.000
2020-05-28HU00007169809.690,3322552.135.520.000
2020-05-26HU00007169809.685,7106992.134.500.000
2020-05-25HU00007169809.682,3140862.133.750.000
2020-05-22HU00007169809.681,4586572.133.560.000
2020-05-21HU00007169809.680,5960182.133.370.000
2020-05-20HU00007169809.676,3784532.132.440.000
2020-05-19HU00007169809.676,5492162.132.480.000
2020-05-18HU00007169809.676,8520482.132.550.000
2020-05-15HU00007169809.674,6478202.132.060.000
2020-05-14HU00007169809.670,4059972.131.130.000
2020-05-13HU00007169809.653,5791692.127.420.000
2020-05-12HU00007169809.648,2183312.126.240.000
2020-05-11HU00007169809.645,4432972.125.620.000
2020-05-08HU00007169809.640,1467272.124.460.000
2020-05-07HU00007169809.634,6103392.123.240.000
2020-05-06HU00007169809.632,6936012.122.810.000
2020-05-05HU00007169809.629,4369442.122.100.000
2020-05-04HU00007169809.628,6315622.121.920.000
2020-04-30HU00007169809.630,7134532.122.380.000
2020-04-29HU00007169809.631,2813962.122.500.000
2020-04-28HU00007169809.632,6246692.122.800.000
2020-04-27HU00007169809.632,4024352.122.750.000
2020-04-24HU00007169809.630,4299382.122.320.000
2020-04-23HU00007169809.628,9863782.122.000.000
2020-04-22HU00007169809.636,8473972.123.730.000
2020-04-21HU00007169809.636,1841992.123.580.000
2020-04-20HU00007169809.636,3864402.123.630.000
2020-04-17HU00007169809.634,9332192.123.310.000
2020-04-16HU00007169809.631,6096132.122.580.000
2020-04-15HU00007169809.627,9904072.121.780.000
2020-04-14HU00007169809.617,0245042.119.360.000
2020-04-09HU00007169809.602,4420132.116.150.000
2020-04-08HU00007169809.603,9497992.116.480.000
2020-04-07HU00007169809.609,6033692.117.730.000
2020-04-06HU00007169809.618,5262142.119.690.000
2020-04-03HU00007169809.607,4990382.117.260.000
2020-04-02HU00007169809.644,1830782.125.350.000
2020-04-01HU00007169809.650,7957722.126.800.000
2020-03-31HU00007169809.668,5721092.130.720.000
2020-03-30HU00007169809.682,9753152.133.900.000
2020-03-27HU00007169809.696,1865542.136.810.000
2020-03-26HU00007169809.689,6128982.135.360.000
2020-03-25HU00007169809.684,7071102.134.280.000
2020-03-24HU00007169809.700,2311592.137.700.000
2020-03-23HU00007169809.679,7225512.133.180.000
2020-03-20HU00007169809.660,8350912.129.020.000
2020-03-19HU00007169809.656,9719622.128.160.000
2020-03-18HU00007169809.649,1265202.126.440.000
2020-03-17HU00007169809.689,4893362.135.330.000
2020-03-13HU00007169809.703,4179632.138.400.000
2020-03-12HU00007169809.707,1763712.139.230.000
2020-03-11HU00007169809.728,2302562.143.870.000
2020-03-10HU00007169809.723,6042312.142.850.000
2020-03-09HU00007169809.732,8193132.144.880.000
2020-03-05HU00007169809.740,1566462.146.500.000
2020-03-04HU00007169809.723,8230802.142.900.000
2020-03-03HU00007169809.717,6951482.141.550.000
2020-03-02HU00007169809.715,8208832.141.130.000
2020-02-28HU00007169809.725,1394482.143.190.000
2020-02-27HU00007169809.711,2188212.140.120.000
2020-02-26HU00007169809.761,7388372.151.250.000
2020-02-25HU00007169809.744,1298642.147.370.000
2020-02-24HU00007169809.763,5071882.151.640.000
2020-02-21HU00007169809.746,1754912.147.820.000
2020-02-20HU00007169809.740,5701262.146.590.000
2020-02-18HU00007169809.741,8409542.146.870.000
2020-02-17HU00007169809.728,7467282.143.980.000
2020-02-14HU00007169809.744,7559532.147.510.000
2020-02-13HU00007169809.752,0609142.149.120.000
2020-02-11HU00007169809.775,2006802.154.220.000
2020-02-10HU00007169809.773,0274442.153.740.000
2020-02-07HU00007169809.776,9977182.154.620.000
2020-02-06HU00007169809.778,1003062.154.860.000
2020-02-05HU00007169809.778,8419972.155.020.000
2020-02-04HU00007169809.774,0030452.153.960.000
2020-02-03HU00007169809.782,3222542.155.790.000
2020-01-31HU00007169809.786,9582262.156.810.000
2020-01-30HU00007169809.791,6029602.157.830.000
2020-01-29HU00007169809.792,2381972.157.970.000
2020-01-28HU00007169809.789,8792022.157.450.000
2020-01-27HU00007169809.796,1683302.158.840.000
2020-01-24HU00007169809.803,2761462.160.410.000
2020-01-23HU00007169809.797,0194852.159.030.000
2020-01-22HU00007169809.799,3599582.159.540.000
2020-01-21HU00007169809.804,0860712.160.590.000
2020-01-20HU00007169809.808,0238142.161.450.000
2020-01-17HU00007169809.807,9353792.161.430.000
2020-01-16HU00007169809.810,3824652.161.970.000
2020-01-15HU00007169809.812,6803922.162.480.000
2020-01-14HU00007169809.810,1530432.161.920.000
2020-01-13HU00007169809.813,9474902.162.760.000
2020-01-09HU00007169809.815,0164852.162.990.000
2020-01-08HU00007169809.818,5217902.163.770.000
2020-01-07HU00007169809.816,7312732.163.370.000
2020-01-06HU00007169809.819,8009632.164.050.000
2020-01-03HU00007169809.821,9001252.164.510.000
2020-01-02HU00007169809.815,2998692.163.060.000
2019-12-31HU00007169809.817,5787292.163.560.000
2019-12-30HU00007169809.816,8437812.163.400.000
2019-12-23HU00007169809.820,0728442.164.110.000
2019-12-19HU00007169809.817,2060392.163.480.000
2019-12-18HU00007169809.820,1328592.164.120.000
2019-12-17HU00007169809.822,1780142.164.570.000
2019-12-16HU00007169809.835,8224762.167.580.000
2019-12-13HU00007169809.836,2255012.167.670.000
2019-12-12HU00007169809.836,0545702.167.630.000
2019-12-11HU00007169809.840,4250832.168.590.000
2019-12-10HU00007169809.829,2767722.166.140.000
2019-12-09HU00007169809.831,3800282.166.600.000
2019-12-06HU00007169809.829,2813692.166.140.000
2019-12-05HU00007169809.836,2050682.167.660.000
2019-12-04HU00007169809.827,1517272.165.670.000
2019-12-03HU00007169809.829,4082022.166.170.000
2019-11-29HU00007169809.853,9057702.171.560.000
2019-11-28HU00007169809.845,9970692.169.820.000
2019-11-27HU00007169809.846,7486752.169.990.000
2019-11-26HU00007169809.846,4826252.169.930.000
2019-11-25HU00007169809.844,4868042.169.490.000
2019-11-22HU00007169809.842,3564502.169.020.000
2019-11-21HU00007169809.841,8661242.168.910.000
2019-11-20HU00007169809.845,4858612.169.710.000
2019-11-19HU00007169809.842,2230692.168.990.000
2019-11-18HU00007169809.838,8702222.168.250.000
2019-11-15HU00007169809.836,5106732.167.730.000
2019-11-14HU00007169809.837,2241712.167.890.000
2019-11-13HU00007169809.837,8640552.168.030.000
2019-11-12HU00007169809.834,0426412.167.190.000
2019-11-11HU00007169809.834,7372632.167.340.000
2019-11-08HU00007169809.832,2403712.166.790.000
2019-11-07HU00007169809.833,2302752.167.010.000
2019-11-06HU00007169809.836,9423392.167.830.000
2019-11-05HU00007169809.836,4184212.167.710.000
2019-11-04HU00007169809.838,2991982.168.120.000
2019-10-31HU00007169809.837,5326852.167.960.000
2019-10-30HU00007169809.836,3167682.167.690.000
2019-10-29HU00007169809.838,1093402.168.080.000
2019-10-28HU00007169809.835,8172262.167.580.000
2019-10-25HU00007169809.838,4570372.168.160.000
2019-10-24HU00007169809.839,6563692.168.420.000
2019-10-22HU00007169809.856,4317672.172.120.000
2019-10-21HU00007169809.854,6137692.171.720.000
2019-10-18HU00007169809.853,2167702.171.410.000
2019-10-17HU00007169809.852,3183882.171.210.000
2019-10-16HU00007169809.852,2175512.171.190.000
2019-10-15HU00007169809.855,0822552.171.820.000
2019-10-14HU00007169809.855,7130092.171.960.000
2019-10-10HU00007169809.853,4550132.171.460.000
2019-10-08HU00007169809.859,0602972.172.700.000
2019-10-07HU00007169809.859,6583572.172.830.000
2019-10-04HU00007169809.864,2993522.173.850.000
2019-10-03HU00007169809.863,0654202.173.580.000
2019-10-01HU00007169809.867,3821602.174.530.000
2019-09-30HU00007169809.867,2095012.174.500.000
2019-09-27HU00007169809.868,4146782.174.760.000
2019-09-26HU00007169809.868,0126152.174.670.000
2019-09-25HU00007169809.870,3236292.175.180.000
2019-09-24HU00007169809.873,7099322.175.930.000
2019-09-23HU00007169809.876,6757952.176.580.000
2019-09-20HU00007169809.876,5299942.176.550.000
2019-09-19HU00007169809.875,7117152.176.370.000
2019-09-18HU00007169809.878,9328692.177.080.000
2019-09-17HU00007169809.872,8555332.175.740.000
2019-09-16HU00007169809.875,1935562.176.260.000
2019-09-13HU00007169809.871,4643062.175.430.000
2019-09-12HU00007169809.872,9836462.175.770.000
2019-09-11HU00007169809.874,0992712.176.010.000
2019-09-10HU00007169809.869,8005502.175.070.000
2019-09-09HU00007169809.865,5418062.174.130.000
2019-09-06HU00007169809.868,7446822.174.830.000
2019-09-05HU00007169809.868,4843402.174.780.000
2019-09-04HU00007169809.875,0762152.176.230.000
2019-09-03HU00007169809.877,5983232.176.790.000
2019-09-02HU00007169809.871,8778632.175.520.000
2019-08-30HU00007169809.869,3413942.174.970.000
2019-08-29HU00007169809.871,7378032.175.490.000
2019-08-28HU00007169809.879,7148562.177.250.000
2019-08-27HU00007169809.877,0364972.176.660.000
2019-08-23HU00007169809.868,6921942.174.820.000
2019-08-22HU00007169809.867,4343492.174.550.000
2019-08-21HU00007169809.875,5557412.176.340.000
2019-08-15HU00007169809.877,2368722.176.710.000
2019-08-14HU00007169809.880,4221292.177.410.000
2019-08-13HU00007169809.870,1605392.175.150.000
2019-08-12HU00007169809.866,2813832.174.290.000
2019-08-09HU00007169809.864,4802842.173.890.000
2019-08-08HU00007169809.859,8920662.172.880.000
2019-08-07HU00007169809.861,9092782.173.330.000
2019-08-06HU00007169809.857,1303772.172.270.000
2019-08-05HU00007169809.862,1918772.173.390.000
2019-08-02HU00007169809.850,3338662.170.780.000
2019-08-01HU00007169809.838,3793432.168.140.000
2019-07-30HU00007169809.835,3855502.167.480.000
2019-07-29HU00007169809.838,8123572.168.240.000
2019-07-26HU00007169809.834,1730592.167.220.000
2019-07-24HU00007169809.846,6782542.169.970.000
2019-07-23HU00007169809.830,8811442.166.490.000
2019-07-22HU00007169809.826,4022992.165.500.000
2019-07-19HU00007169809.823,8219632.164.930.000
2019-07-18HU00007169809.823,3515902.164.830.000
2019-07-16HU00007169809.819,6182432.164.010.000
2019-07-15HU00007169809.817,4964702.163.540.000
2019-07-11HU00007169809.817,8996352.163.630.000
2019-07-09HU00007169809.827,1586152.165.670.000
2019-07-08HU00007169809.830,0264962.166.300.000
2019-07-05HU00007169809.834,6554522.167.320.000
2019-07-04HU00007169809.836,1565872.167.650.000
2019-07-03HU00007169809.831,9516152.166.730.000
2019-07-01HU00007169809.819,5722582.164.000.000
2019-06-28HU00007169809.814,3342332.162.840.000
2019-06-26HU00007169809.817,2785882.163.490.000
2019-06-25HU00007169809.836,3675582.167.700.000
2019-06-24HU00007169809.825,2828442.165.260.000
2019-06-21HU00007169809.818,1557342.163.690.000
2019-06-20HU00007169809.825,6101842.165.330.000
2019-06-19HU00007169809.824,5294862.165.090.000
2019-06-18HU00007169809.828,0367372.165.860.000
2019-06-17HU00007169809.811,0476322.162.120.000
2019-06-12HU00007169809.810,9389592.162.100.000
2019-06-11HU00007169809.810,4449622.161.990.000
2019-06-07HU00007169809.811,2824852.162.170.000
2019-06-06HU00007169809.811,3050012.162.180.000
2019-06-04HU00007169809.807,8242052.161.410.000
2019-06-03HU00007169809.814,6876792.162.920.000
2019-05-31HU00007169809.807,3288522.161.300.000
2019-05-30HU00007169809.801,4926042.160.010.000
2019-05-28HU00007169809.795,7996242.158.760.000
2019-05-27HU00007169809.791,7626742.157.870.000
2019-05-24HU00007169809.790,4463692.157.580.000
2019-05-23HU00007169809.782,3849152.155.800.000
2019-05-22HU00007169809.775,7662222.154.340.000
2019-05-21HU00007169809.769,1832322.152.890.000
2019-05-17HU00007169809.778,5569712.154.960.000
2019-05-16HU00007169809.775,4236122.154.270.000
2019-05-14HU00007169809.777,7640762.154.780.000
2019-05-13HU00007169809.772,1151622.153.540.000
2019-05-10HU00007169809.761,0515532.151.100.000
2019-05-09HU00007169809.760,1946262.150.910.000
2019-05-07HU00007169809.760,8121662.151.050.000
2019-05-06HU00007169809.763,0743592.151.550.000
2019-05-03HU00007169809.763,9552632.151.740.000
2019-05-02HU00007169809.762,6013092.151.440.000
2019-04-29HU00007169809.773,1667292.153.770.000
2019-04-26HU00007169809.775,8536092.154.360.000
2019-04-25HU00007169809.774,1067132.153.980.000
2019-04-24HU00007169809.783,7158452.156.100.000
2019-04-23HU00007169809.775,0858082.154.190.000
2019-04-18HU00007169809.779,3750642.155.140.000
2019-04-17HU00007169809.775,1753002.154.210.000
2019-04-16HU00007169809.775,2397042.154.230.000
2019-04-15HU00007169809.769,4800392.152.960.000
2019-04-12HU00007169809.772,2994612.153.580.000
2019-04-11HU00007169809.773,7244752.153.890.000
2019-04-10HU00007169809.775,6472892.154.320.000
2019-04-09HU00007169809.770,7593932.153.240.000
2019-04-08HU00007169809.782,0932862.155.740.000
2019-04-05HU00007169809.790,6450072.157.620.000
2019-04-04HU00007169809.796,1989782.158.850.000
2019-04-03HU00007169809.796,0561542.158.820.000
2019-04-02HU00007169809.800,4338132.159.780.000
2019-04-01HU00007169809.796,9632452.159.020.000
2019-03-29HU00007169809.807,6463682.161.370.000
2019-03-28HU00007169809.812,5855672.162.460.000
2019-03-27HU00007169809.809,2370272.161.720.000
2019-03-26HU00007169809.792,4655272.158.020.000
2019-03-25HU00007169809.783,7224972.156.100.000
2019-03-22HU00007169809.775,6281722.154.310.000
2019-03-21HU00007169809.764,6029152.151.880.000
2019-03-20HU00007169809.752,0367832.149.110.000
2019-03-19HU00007169809.743,1935012.147.170.000
2019-03-18HU00007169809.740,1439632.146.490.000
2019-03-14HU00007169809.732,1430562.144.730.000
2019-03-13HU00007169809.736,5251712.145.700.000
2019-03-12HU00007169809.741,8490132.146.870.000
2019-03-08HU00007169809.745,3166912.147.630.000
2019-03-07HU00007169809.744,9089962.147.540.000
2019-03-06HU00007169809.742,0286962.146.910.000
2019-03-05HU00007169809.732,8722592.144.890.000
2019-03-04HU00007169809.733,4737542.145.020.000
2019-03-01HU00007169809.732,0777812.144.720.000
2019-02-28HU00007169809.739,7147742.146.400.000
2019-02-27HU00007169809.747,3782812.148.090.000
2019-02-26HU00007169809.748,7500452.148.390.000
2019-02-25HU00007169809.752,9649102.149.320.000
2019-02-22HU00007169809.758,5676162.150.550.000
2019-02-21HU00007169809.754,3465302.149.620.000
2019-02-20HU00007169809.755,9145692.149.970.000
2019-02-19HU00007169809.755,3145222.149.840.000
2019-02-18HU00007169809.754,0424412.149.560.000
2019-02-15HU00007169809.751,1781182.148.930.000
2019-02-14HU00007169809.752,5447142.149.230.000
2019-02-13HU00007169809.751,7905352.149.060.000
2019-02-12HU00007169809.745,9121052.147.770.000
2019-02-11HU00007169809.754,2096372.149.590.000
2019-02-08HU00007169809.760,7177372.151.030.000
2019-02-07HU00007169809.761,9049852.151.290.000
2019-02-06HU00007169809.758,9176002.150.630.000
2019-02-05HU00007169809.766,2538752.152.250.000
2019-02-04HU00007169809.758,0658422.150.440.000
2019-02-01HU00007169809.751,9504172.149.100.000
2019-01-31HU00007169809.733,6782322.145.070.000
2019-01-30HU00007169809.728,4982442.143.930.000
2019-01-29HU00007169809.725,5802722.143.280.000
2019-01-28HU00007169809.728,8754492.144.010.000
2019-01-25HU00007169809.724,8197722.143.120.000
2019-01-24HU00007169809.723,4418682.142.810.000
2019-01-23HU00007169809.717,9908382.141.610.000
2019-01-22HU00007169809.717,4361642.141.490.000
2019-01-21HU00007169809.712,4509572.140.390.000
2019-01-18HU00007169809.711,2642352.140.130.000
2019-01-17HU00007169809.708,2740632.139.470.000
2019-01-16HU00007169809.745,4210532.147.660.000
2019-01-15HU00007169809.765,0029592.151.970.000
2019-01-14HU00007169809.751,5900422.149.020.000
2019-01-11HU00007169809.734,1905112.145.180.000
2019-01-10HU00007169809.729,1086642.144.060.000
2019-01-09HU00007169809.731,7066292.144.630.000
2019-01-08HU00007169809.718,7938572.141.790.000
2019-01-07HU00007169809.717,1794842.141.430.000
2019-01-04HU00007169809.722,2648662.142.550.000
2019-01-02HU00007169809.735,8519532.145.550.000
2018-12-28HU00007169809.736,8843612.145.780.000
2018-12-27HU00007169809.734,1866722.145.180.000
2018-12-21HU00007169809.726,1261072.143.400.000
2018-12-20HU00007169809.724,0051782.142.940.000
2018-12-19HU00007169809.718,4167972.141.710.000
2018-12-18HU00007169809.714,2332382.140.780.000
2018-12-17HU00007169809.722,8284662.142.680.000
2018-12-13HU00007169809.715,5800362.141.080.000
2018-12-12HU00007169809.719,6972992.141.990.000
2018-12-11HU00007169809.718,0170442.141.620.000
2018-12-10HU00007169809.715,5044972.141.060.000
2018-12-07HU00007169809.713,9795892.140.730.000
2018-12-06HU00007169809.714,6542412.140.880.000
2018-12-05HU00007169809.711,7836702.140.240.000
2018-12-04HU00007169809.717,4433972.141.490.000
2018-12-03HU00007169809.715,6274822.141.090.000
2018-11-30HU00007169809.723,8236832.142.900.000
2018-11-29HU00007169809.706,5582782.139.090.000
2018-11-28HU00007169809.696,8350142.136.950.000
2018-11-27HU00007169809.697,3349372.137.060.000
2018-11-26HU00007169809.695,1022302.136.570.000
2018-11-23HU00007169809.677,0563262.132.590.000
2018-11-22HU00007169809.661,9688082.129.270.000
2018-11-21HU00007169809.666,9062832.130.350.000
2018-11-20HU00007169809.666,9172782.130.360.000
2018-11-19HU00007169809.657,0761472.128.190.000
2018-11-16HU00007169809.650,8741472.126.820.000
2018-11-15HU00007169809.647,1188702.125.990.000
2018-11-14HU00007169809.642,7646022.125.030.000
2018-11-13HU00007169809.663,5928552.129.620.000
2018-11-12HU00007169809.639,7809292.124.380.000
2018-11-09HU00007169809.641,2510302.124.700.000
2018-11-08HU00007169809.637,4966382.123.870.000
2018-11-07HU00007169809.659,8844022.128.810.000
2018-11-06HU00007169809.656,1302552.127.980.000
2018-11-05HU00007169809.652,8876872.127.260.000
2018-10-31HU00007169809.643,5257832.125.200.000
2018-10-30HU00007169809.656,0385072.127.960.000
2018-10-29HU00007169809.650,3398562.126.700.000
2018-10-26HU00007169809.644,4234942.125.400.000
2018-10-25HU00007169809.629,7127272.122.160.000
2018-10-24HU00007169809.623,5904452.120.810.000
2018-10-19HU00007169809.614,5527642.118.820.000
2018-10-18HU00007169809.616,3660112.119.220.000
2018-10-17HU00007169809.623,7789102.120.850.000
2018-10-16HU00007169809.584,5645402.112.210.000
2018-10-15HU00007169809.581,2359202.111.470.000
2018-10-12HU00007169809.578,6214792.110.900.000
2018-10-11HU00007169809.580,3648542.111.280.000
2018-10-10HU00007169809.582,5456952.111.760.000
2018-10-09HU00007169809.603,9115972.116.470.000
2018-10-08HU00007169809.615,9483972.119.120.000
2018-10-05HU00007169809.628,0175062.121.780.000
2018-10-04HU00007169809.637,9510612.123.970.000
2018-10-03HU00007169809.645,4340672.125.620.000
2018-10-02HU00007169809.645,2888342.125.590.000
2018-10-01HU00007169809.652,3154472.127.140.000
2018-09-28HU00007169809.658,5121562.128.500.000
2018-09-27HU00007169809.654,9787002.127.730.000
2018-09-26HU00007169809.658,3312662.128.460.000
2018-09-25HU00007169809.650,2678512.126.690.000
2018-09-24HU00007169809.658,6509512.128.530.000
2018-09-21HU00007169809.655,1587292.127.770.000
2018-09-20HU00007169809.649,4498902.126.510.000
2018-09-19HU00007169809.653,5662912.127.410.000
2018-09-18HU00007169809.648,1166102.126.210.000
2018-09-17HU00007169809.660,0097112.128.830.000
2018-09-14HU00007169809.667,5648622.130.500.000
2018-09-13HU00007169809.674,5124242.132.030.000
2018-09-12HU00007169809.676,3085642.132.430.000
2018-09-11HU00007169809.672,5163452.131.590.000
2018-09-10HU00007169809.685,0912402.134.360.000
2018-09-07HU00007169809.687,2719812.134.840.000
2018-09-06HU00007169809.685,6407052.134.480.000
2018-09-05HU00007169809.687,7260822.134.940.000
2018-09-04HU00007169809.676,6014132.132.490.000
2018-09-03HU00007169809.696,6728592.136.910.000
2018-08-31HU00007169809.710,5471382.139.970.000
2018-08-30HU00007169809.709,3222862.139.700.000
2018-08-29HU00007169809.716,5304572.141.290.000
2018-08-28HU00007169809.714,7793772.140.900.000
2018-08-27HU00007169809.709,1935422.139.670.000
2018-08-24HU00007169809.709,2442462.139.680.000
2018-08-23HU00007169809.710,9773162.140.070.000
2018-08-22HU00007169809.719,5227292.141.950.000
2018-08-21HU00007169809.704,3919572.138.620.000
2018-08-17HU00007169809.677,0385302.132.590.000
2018-08-16HU00007169809.672,2934892.131.540.000
2018-08-15HU00007169809.675,7068742.132.290.000
2018-08-14HU00007169809.689,0192812.135.230.000
2018-08-13HU00007169809.676,7637542.132.530.000
2018-08-10HU00007169809.698,4157852.137.300.000
2018-08-09HU00007169809.708,5520382.139.530.000
2018-08-08HU00007169809.712,0204112.140.300.000
2018-08-07HU00007169809.720,4325522.142.150.000
2018-08-06HU00007169809.715,8520712.141.140.000
2018-08-03HU00007169809.730,7897052.144.430.000
2018-08-02HU00007169809.712,9752792.140.510.000
2018-08-01HU00007169809.719,5516392.141.960.000
2018-07-31HU00007169809.730,3706392.144.340.000
2018-07-30HU00007169809.729,7168702.144.200.000
2018-07-27HU00007169809.732,2286322.144.750.000
2018-07-26HU00007169809.708,8494942.139.600.000
2018-07-25HU00007169809.677,9108212.132.780.000
2018-07-24HU00007169809.656,7002312.128.100.000
2018-07-23HU00007169809.666,3326722.130.230.000
2018-07-20HU00007169809.665,3030552.130.000.000
2018-07-19HU00007169809.675,9843272.132.350.000
2018-07-18HU00007169809.681,3391202.133.530.000
2018-07-17HU00007169809.666,4984342.130.260.000
2018-07-16HU00007169809.651,1293792.126.880.000
2018-07-13HU00007169809.643,0606602.125.100.000
2018-07-12HU00007169809.645,3848382.125.610.000
2018-07-11HU00007169809.652,7449132.127.230.000
2018-07-10HU00007169809.643,6109602.125.220.000
2018-07-09HU00007169809.640,9466412.124.630.000
2018-07-06HU00007169809.635,0233192.123.330.000
2018-07-05HU00007169809.631,0227882.122.450.000
2018-07-04HU00007169809.616,5408262.119.250.000
2018-07-03HU00007169809.599,9285542.115.590.000
2018-07-02HU00007169809.593,4357692.114.160.000
2018-06-29HU00007169809.635,3880782.123.410.000
2018-06-28HU00007169809.650,9074992.126.830.000
2018-06-27HU00007169809.662,5341692.129.390.000
2018-06-26HU00007169809.654,8505692.127.700.000
2018-06-25HU00007169809.673,8786482.131.890.000
2018-06-22HU00007169809.679,5023142.133.130.000
2018-06-21HU00007169809.679,0129462.133.020.000
2018-06-20HU00007169809.732,6295102.144.840.000
2018-06-19HU00007169809.743,1981792.147.170.000
2018-06-18HU00007169809.765,2290772.152.020.000
2018-06-15HU00007169809.778,9600182.155.050.000
2018-06-14HU00007169809.775,0562722.154.190.000
2018-06-13HU00007169809.785,9629502.156.590.000
2018-06-12HU00007169809.839,6897982.168.430.000
2018-06-11HU00007169809.845,1400062.169.630.000
2018-06-08HU00007169809.868,4663262.174.770.000
2018-06-07HU00007169809.877,1750102.176.690.000
2018-06-06HU00007169809.895,0082092.180.620.000
2018-06-05HU00007169809.899,0663872.181.520.000
2018-06-04HU00007169809.883,6472622.178.120.000
2018-06-01HU00007169809.867,5613912.174.570.000
2018-05-31HU00007169809.862,5511852.173.470.000
2018-05-30HU00007169809.868,0989902.174.690.000
2018-05-29HU00007169809.872,2607142.175.610.000
2018-05-28HU00007169809.879,1373112.177.120.000
2018-05-25HU00007169809.877,2808162.176.720.000
2018-05-24HU00007169809.865,4248742.174.100.000
2018-05-23HU00007169809.856,2515882.172.080.000
2018-05-22HU00007169809.849,7373132.170.650.000
2018-05-18HU00007169809.877,9133032.176.860.000
2018-05-17HU00007169809.878,9904072.177.090.000
2018-05-16HU00007169809.891,4996602.179.850.000
2018-05-15HU00007169809.886,2004802.178.680.000
2018-05-14HU00007169809.938,5360932.190.210.000
2018-05-11HU00007169809.952,6823072.193.330.000
2018-05-10HU00007169809.954,3764252.193.710.000
2018-05-09HU00007169809.963,8605382.195.800.000
2018-05-08HU00007169809.966,5960722.196.400.000
2018-05-07HU00007169809.962,3471662.195.460.000
2018-05-04HU00007169809.961,9069232.195.370.000
2018-05-03HU00007169809.969,6276272.197.070.000
2018-05-02HU00007169809.971,0844872.197.390.000
2018-04-27HU00007169809.971,4623142.197.470.000
2018-04-26HU00007169809.961,2652152.195.220.000
2018-04-24HU00007169809.950,7883392.192.910.000
2018-04-23HU00007169809.953,6099762.193.540.000
2018-04-20HU00007169809.968,0783982.196.730.000
2018-04-19HU00007169809.967,4893952.196.600.000
2018-04-18HU00007169809.976,7159542.198.630.000
2018-04-17HU00007169809.972,6369662.197.730.000
2018-04-16HU00007169809.964,8207432.196.010.000
2018-04-13HU00007169809.968,1801382.196.750.000
2018-04-12HU00007169809.969,9111882.197.130.000
2018-04-11HU00007169809.973,1820162.197.850.000
2018-04-10HU00007169809.974,9964422.198.250.000
2018-04-09HU00007169809.969,9923362.197.150.000
2018-04-06HU00007169809.960,5449782.195.070.000
2018-04-05HU00007169809.965,6152622.196.180.000
2018-04-04HU00007169809.978,1733542.198.950.000
2018-04-03HU00007169809.974,8765202.198.220.000
2018-03-29HU00007169809.975,9710362.198.460.000
2018-03-28HU00007169809.970,5102012.197.260.000
2018-03-27HU00007169809.958,0325902.194.510.000
2018-03-26HU00007169809.952,1063362.193.210.000
2018-03-23HU00007169809.949,0311242.192.530.000
2018-03-22HU00007169809.958,2326022.194.560.000
2018-03-21HU00007169809.950,6038232.192.870.000
2018-03-20HU00007169809.949,2750842.192.580.000
2018-03-19HU00007169809.943,8371562.191.380.000
2018-03-14HU00007169809.937,3879282.189.960.000
2018-03-13HU00007169809.930,1981482.188.380.000
2018-03-12HU00007169809.937,7336692.190.040.000
2018-03-09HU00007169809.937,3495252.189.950.000
2018-03-08HU00007169809.930,4788182.188.440.000
2018-03-07HU00007169809.922,7530772.186.740.000
2018-03-06HU00007169809.918,1182482.185.720.000
2018-03-05HU00007169809.906,6659662.183.190.000
2018-03-02HU00007169809.905,3291192.182.900.000
2018-03-01HU00007169809.907,7369502.183.430.000
2018-02-28HU00007169809.910,5355262.184.040.000
2018-02-27HU00007169809.923,3999982.186.880.000
2018-02-26HU00007169809.938,0223572.190.100.000
2018-02-23HU00007169809.932,1400292.188.810.000
2018-02-22HU00007169809.919,8611922.186.100.000
2018-02-21HU00007169809.921,6622142.186.500.000
2018-02-20HU00007169809.907,3183062.183.340.000
2018-02-19HU00007169809.915,6847982.185.180.000
2018-02-16HU00007169809.921,7823082.186.520.000
2018-02-15HU00007169809.912,9167292.184.570.000
2018-02-14HU00007169809.929,7728562.188.280.000
2018-02-13HU00007169809.919,2178322.185.960.000
2018-02-12HU00007169809.912,5094432.184.480.000
2018-02-09HU00007169809.911,3333032.184.220.000
2018-02-08HU00007169809.892,9853252.180.180.000
2018-02-07HU00007169809.904,9019682.182.800.000
2018-02-06HU00007169809.893,1034142.180.200.000
2018-02-05HU00007169809.890,2052362.179.560.000
2018-02-02HU00007169809.946,1432462.191.890.000
2018-02-01HU00007169809.978,0705162.198.930.000
2018-01-31HU000071698010.015,6649182.207.210.000
2018-01-30HU000071698010.010,1247502.205.990.000
2018-01-29HU000071698010.025,0331122.209.280.000
2018-01-26HU000071698010.053,5130592.215.550.000
2018-01-25HU000071698010.054,7660272.215.830.000
2018-01-24HU000071698010.057,9497092.216.530.000
2018-01-23HU000071698010.070,7651382.219.350.000
2018-01-22HU000071698010.047,1321832.214.150.000
2018-01-19HU000071698010.040,5790562.212.700.000
2018-01-18HU000071698010.034,0005582.211.250.000
2018-01-17HU000071698010.058,5631872.216.670.000
2018-01-16HU000071698010.042,1146772.213.040.000
2018-01-15HU000071698010.024,6800742.209.200.000
2018-01-12HU000071698010.033,6076842.211.170.000
2018-01-11HU000071698010.050,1643602.214.810.000
2018-01-10HU000071698010.059,8650852.216.950.000
2018-01-09HU000071698010.086,4201362.222.800.000
2018-01-08HU000071698010.092,9281642.224.240.000
2018-01-05HU000071698010.075,3461632.220.360.000
2018-01-04HU000071698010.052,9332822.215.430.000
2018-01-03HU000071698010.061,6114732.217.340.000
2018-01-02HU000071698010.043,2565342.213.290.000
2017-12-29HU000071698010.042,8676672.213.210.000
2017-12-28HU000071698010.050,6337312.214.920.000
2017-12-27HU000071698010.045,7693762.213.850.000
2017-12-22HU000071698010.032,7608772.210.980.000
2017-12-21HU000071698010.032,2259682.210.860.000
2017-12-20HU000071698010.042,7013562.213.170.000
2017-12-19HU000071698010.054,8605612.215.850.000
2017-12-18HU000071698010.064,0460262.217.870.000
2017-12-15HU000071698010.031,4401842.210.690.000
2017-12-14HU000071698010.011,8943902.206.380.000
2017-12-13HU000071698010.008,2131902.205.570.000
2017-12-12HU000071698010.021,7134992.208.550.000
2017-12-11HU000071698010.026,2828122.209.550.000
2017-12-08HU000071698010.030,7092792.210.530.000
2017-12-07HU000071698010.022,1740032.208.650.000
2017-12-06HU000071698010.018,0323082.207.730.000
2017-12-05HU000071698010.018,6341892.207.870.000
2017-12-04HU000071698010.026,5066932.209.600.000
2017-12-01HU000071698010.025,2207862.209.320.000
2017-11-30HU000071698010.019,3681252.208.030.000
2017-11-29HU000071698010.021,6204852.208.520.000
2017-11-28HU000071698010.024,2364502.209.100.000
2017-11-27HU000071698010.021,1050072.208.410.000
2017-11-24HU000071698010.021,5876592.208.520.000
2017-11-23HU000071698010.021,7198242.208.550.000
2017-11-22HU000071698010.018,8047342.207.900.000
2017-11-21HU000071698010.022,3374322.208.680.000
2017-11-20HU00007169809.983,6302232.200.150.000
2017-11-17HU00007169809.979,4825482.199.240.000
2017-11-16HU00007169809.989,5759792.201.460.000
2017-11-15HU00007169809.983,7796182.200.190.000
2017-11-14HU00007169809.981,9944142.199.790.000
2017-11-13HU00007169809.996,5591132.203.000.000
2017-11-10HU00007169809.998,5003992.203.430.000
2017-11-09HU000071698010.007,9260722.205.510.000
2017-11-08HU000071698010.016,5000052.207.400.000
2017-11-07HU00007169809.999,8394742.203.720.000
2017-11-06HU00007169809.997,2423042.203.150.000
2017-11-03HU00007169809.995,1166282.202.680.000
2017-11-02HU00007169809.983,7441372.200.180.000
2017-10-31HU00007169809.991,1320922.201.810.000
2017-10-30HU00007169809.993,3013942.202.280.000
2017-10-27HU00007169809.995,8489492.202.850.000
2017-10-26HU00007169809.984,3224722.200.310.000
2017-10-25HU00007169809.994,7001992.202.590.000
2017-10-24HU000071698010.022,0404492.208.620.000
2017-10-20HU000071698010.038,2686952.212.190.000
2017-10-19HU000071698010.040,3453552.212.650.000
2017-10-18HU000071698010.040,8778042.212.770.000
2017-10-17HU000071698010.040,5190272.212.690.000
2017-10-16HU000071698010.023,6540962.208.970.000
2017-10-13HU000071698010.011,6681312.206.330.000
2017-10-12HU00007169809.983,8673992.200.200.000
2017-10-11HU00007169809.979,4968012.199.240.000
2017-10-10HU00007169809.964,5814522.195.950.000
2017-10-09HU00007169809.966,1633982.196.300.000
2017-10-06HU00007169809.968,6771562.196.860.000
2017-10-05HU00007169809.980,0834982.199.370.000
2017-10-04HU00007169809.981,4829932.199.680.000
2017-10-03HU00007169809.984,5883542.200.360.000
2017-10-02HU00007169809.978,6672052.199.060.000
2017-09-29HU00007169809.971,9913242.197.590.000
2017-09-28HU00007169809.978,6949762.199.060.000
2017-09-27HU00007169809.992,0506092.202.010.000
2017-09-26HU00007169809.992,1271872.202.020.000
2017-09-25HU00007169809.982,1197142.199.820.000
2017-09-22HU00007169809.965,4537882.196.150.000
2017-09-21HU00007169809.953,2906402.193.470.000
2017-09-20HU00007169809.950,2244212.192.790.000
2017-09-19HU00007169809.933,4775292.189.100.000
2017-09-18HU00007169809.926,3881642.187.540.000
2017-09-15HU00007169809.927,1708632.187.710.000
2017-09-14HU00007169809.916,1451702.185.280.000
2017-09-13HU00007169809.900,6950532.181.880.000
2017-09-12HU00007169809.907,5690182.183.390.000
2017-09-11HU00007169809.900,2929222.181.790.000
2017-09-08HU00007169809.882,2192892.177.800.000
2017-09-07HU00007169809.879,2371082.177.150.000
2017-09-06HU00007169809.882,0522652.177.770.000
2017-09-05HU00007169809.875,0846642.176.230.000
2017-09-04HU00007169809.873,8720462.175.960.000
2017-09-01HU00007169809.875,6502162.176.360.000
2017-08-31HU00007169809.868,1714892.174.710.000
2017-08-30HU00007169809.846,9523092.170.030.000
2017-08-29HU00007169809.846,0771682.169.840.000
2017-08-28HU00007169809.850,3724452.170.790.000
2017-08-25HU00007169809.860,4569742.173.010.000
2017-08-24HU00007169809.864,6147902.173.920.000
2017-08-23HU00007169809.856,4033422.172.110.000
2017-08-22HU00007169809.861,1203312.173.150.000
2017-08-21HU00007169809.865,5001542.174.120.000
2017-08-18HU00007169809.861,4974822.173.240.000
2017-08-17HU00007169809.861,2706332.173.190.000
2017-08-16HU00007169809.857,0905682.172.270.000
2017-08-15HU00007169809.848,4380152.170.360.000
2017-08-14HU00007169809.851,1539102.170.960.000
2017-08-11HU00007169809.854,1049162.171.610.000
2017-08-10HU00007169809.867,6219512.174.590.000
2017-08-09HU00007169809.876,2490432.176.490.000
2017-08-08HU00007169809.871,1849522.175.370.000
2017-08-07HU00007169809.867,5319232.174.570.000
2017-08-04HU00007169809.859,0323132.172.690.000
2017-08-03HU00007169809.855,6876072.171.960.000
2017-08-02HU00007169809.857,9841862.172.460.000
2017-08-01HU00007169809.853,3998582.171.450.000
2017-07-31HU00007169809.850,1291612.170.730.000
2017-07-28HU00007169809.857,3384172.172.320.000
2017-07-27HU00007169809.861,1749242.173.170.000
2017-07-26HU00007169809.853,2535622.171.420.000
2017-07-25HU00007169809.857,1434462.172.280.000
2017-07-24HU00007169809.859,1547312.172.720.000
2017-07-21HU00007169809.865,1750372.174.050.000
2017-07-20HU00007169809.864,4713492.173.890.000
2017-07-19HU00007169809.868,1203262.174.700.000
2017-07-18HU00007169809.865,6352232.174.150.000
2017-07-17HU00007169809.881,1920082.177.580.000
2017-07-14HU00007169809.876,2556682.176.490.000
2017-07-13HU00007169809.865,3030412.174.080.000
2017-07-12HU00007169809.863,4643472.173.670.000
2017-07-11HU00007169809.857,5950282.172.380.000
2017-07-10HU00007169809.859,5842792.172.820.000
2017-07-07HU00007169809.854,5896652.171.720.000
2017-07-06HU00007169809.869,3632162.174.970.000
2017-07-05HU00007169809.893,7257142.180.340.000
2017-07-04HU00007169809.901,8455822.182.130.000
2017-07-03HU00007169809.908,8311662.183.670.000
2017-06-30HU00007169809.907,0066842.183.270.000
2017-06-29HU00007169809.905,7699482.182.990.000
2017-06-28HU00007169809.948,4447992.192.400.000
2017-06-27HU00007169809.973,4945872.197.920.000
2017-06-26HU000071698010.019,4944592.208.060.000
2017-06-23HU000071698010.020,7034162.208.320.000
2017-06-22HU000071698010.047,2100732.214.160.000
2017-06-21HU000071698010.049,6815352.214.710.000
2017-06-20HU000071698010.048,9403162.214.550.000
2017-06-19HU000071698010.059,4372892.216.860.000
2017-06-16HU000071698010.047,7256012.214.280.000
2017-06-15HU000071698010.042,4356742.213.110.000
2017-06-14HU000071698010.040,6962692.212.730.000
2017-06-13HU000071698010.012,2621162.206.460.000
2017-06-12HU000071698010.006,8232662.205.260.000
2017-06-09HU000071698010.007,3411622.205.380.000
2017-06-08HU000071698010.010,2928952.206.030.000
2017-06-07HU00007169809.983,4741262.200.120.000
2017-06-06HU00007169809.978,5557552.199.030.000
2017-06-02HU00007169809.987,1857282.200.940.000
2017-06-01HU00007169809.978,7943152.199.090.000
2017-05-31HU00007169809.963,4212942.195.700.000
2017-05-30HU00007169809.966,5198712.196.380.000
2017-05-29HU00007169809.971,1652452.197.410.000
2017-05-26HU00007169809.973,7521872.197.980.000
2017-05-25HU00007169809.967,0549702.196.500.000
2017-05-24HU00007169809.967,8095212.196.670.000
2017-05-23HU00007169809.954,1776652.193.660.000
2017-05-22HU00007169809.947,6586202.192.230.000
2017-05-19HU00007169809.947,7854262.192.250.000
2017-05-18HU00007169809.958,2526772.194.560.000
2017-05-17HU00007169809.961,5299902.195.280.000
2017-05-16HU00007169809.991,3876922.201.860.000
2017-05-15HU000071698010.014,8677712.207.040.000
2017-05-12HU000071698010.020,3857542.208.250.000
2017-05-11HU000071698010.032,3258792.210.880.000
2017-05-10HU000071698010.024,7936482.209.220.000
2017-05-09HU000071698010.008,7483122.205.690.000
2017-05-08HU00007169809.994,8168992.202.620.000
2017-05-05HU00007169809.996,2314182.202.930.000
2017-05-04HU000071698010.003,0736012.204.440.000
2017-05-03HU000071698010.026,4876392.209.600.000
2017-05-02HU000071698010.012,7047052.206.560.000
2017-04-28HU000071698010.042,3474382.213.090.000
2017-04-27HU000071698010.067,5715142.218.650.000
2017-04-26HU000071698010.038,7337282.212.300.000
2017-04-25HU000071698010.029,1968452.210.190.000
2017-04-24HU000071698010.054,7378252.215.820.000
2017-04-21HU000071698010.080,1496082.221.420.000
2017-04-20HU000071698010.082,6421122.221.970.000
2017-04-19HU000071698010.109,5186142.227.900.000
2017-04-18HU000071698010.108,4917102.227.670.000
2017-04-13HU000071698010.106,3266782.227.190.000
2017-04-12HU000071698010.085,9925762.222.710.000
2017-04-11HU000071698010.094,2193482.224.520.000
2017-04-10HU000071698010.083,7124872.222.210.000
2017-04-07HU000071698010.072,4863552.219.730.000
2017-04-06HU000071698010.063,7348402.217.810.000
2017-04-05HU000071698010.046,3758352.213.980.000
2017-04-04HU000071698010.052,5413162.215.340.000
2017-04-03HU000071698010.049,5710102.214.680.000
2017-03-31HU000071698010.043,4956212.213.350.000
2017-03-30HU000071698010.042,8606882.213.210.000
2017-03-29HU000071698010.012,1171822.206.430.000
2017-03-28HU00007169809.993,0206872.202.220.000
2017-03-27HU00007169809.999,3660152.203.620.000
2017-03-24HU00007169809.988,9666662.201.330.000
2017-03-23HU00007169809.998,2411422.203.370.000
2017-03-22HU00007169809.985,4186352.200.550.000
2017-03-21HU00007169809.983,4125312.200.100.000
2017-03-20HU00007169809.994,1501392.202.470.000
2017-03-17HU00007169809.991,2311052.201.830.000
2017-03-16HU00007169809.974,3534192.198.110.000
2017-03-14HU00007169809.960,5048462.195.060.000
2017-03-13HU00007169809.960,9261532.195.150.000
2017-03-10HU00007169809.981,1502162.199.610.000
2017-03-09HU000071698010.009,9541602.205.950.000
2017-03-08HU000071698010.048,3803142.214.420.000
2017-03-07HU000071698010.080,1635112.221.430.000
2017-03-06HU000071698010.087,4257592.223.030.000
2017-03-03HU000071698010.113,3058232.228.730.000
2017-03-02HU000071698010.131,6313072.232.770.000
2017-03-01HU000071698010.136,9342402.233.940.000
2017-02-28HU000071698010.143,5092572.235.390.000
2017-02-27HU000071698010.153,8366932.237.660.000
2017-02-24HU000071698010.146,4275062.236.030.000
2017-02-23HU000071698010.144,6064542.235.630.000
2017-02-22HU000071698010.137,0322452.233.960.000
2017-02-21HU000071698010.121,4129712.230.520.000
2017-02-20HU000071698010.093,4609802.224.360.000
2017-02-17HU000071698010.091,6046262.223.950.000
2017-02-16HU000071698010.096,5978282.225.050.000
2017-02-15HU000071698010.090,9592742.223.810.000
2017-02-14HU000071698010.093,3899742.224.340.000
2017-02-13HU000071698010.098,5852452.225.490.000
2017-02-10HU000071698010.095,3954512.224.780.000
2017-02-09HU000071698010.086,4298292.222.810.000
2017-02-08HU000071698010.067,6859962.218.680.000
2017-02-07HU000071698010.057,5986502.216.450.000
2017-02-06HU000071698010.052,3123432.215.290.000
2017-02-03HU000071698010.046,6136382.214.030.000
2017-02-02HU000071698010.049,8690832.214.750.000
2017-02-01HU000071698010.044,5815882.213.580.000
2017-01-31HU000071698010.049,2008842.214.600.000
2017-01-30HU00007169809.964,3780362.195.910.000
2017-01-27HU000071698010.078,4969102.221.060.000
2017-01-26HU000071698010.077,2859932.220.790.000
2017-01-25HU000071698010.079,3743282.221.250.000
2017-01-24HU000071698010.087,5686602.223.060.000
2017-01-23HU000071698010.075,2070642.220.330.000
2017-01-20HU000071698010.076,7091832.220.660.000
2017-01-19HU000071698010.094,1528522.224.510.000
2017-01-18HU000071698010.114,2338962.228.930.000
2017-01-17HU000071698010.122,2062702.230.690.000
2017-01-16HU000071698010.123,9466502.231.070.000
2017-01-13HU000071698010.126,0361652.231.540.000
2017-01-12HU000071698010.142,2842192.235.120.000
2017-01-11HU000071698010.138,4705462.234.280.000
2017-01-10HU000071698010.131,2953272.232.690.000
2017-01-09HU000071698010.139,3111322.234.460.000
2017-01-06HU000071698010.163,2301382.239.730.000
2017-01-05HU000071698010.169,0597482.241.020.000
2017-01-04HU000071698010.163,9413552.239.890.000
2017-01-03HU000071698010.152,9260582.237.460.000
2017-01-02HU000071698010.144,7145792.235.650.000
2016-12-30HU000071698010.144,0985682.235.520.000
2016-12-29HU000071698010.146,6300962.236.070.000
2016-12-28HU000071698010.137,9634312.234.160.000
2016-12-27HU000071698010.150,4406792.236.910.000
2016-12-23HU000071698010.149,8384492.236.780.000
2016-12-22HU000071698010.156,3699592.238.220.000
2016-12-21HU000071698010.166,1676772.240.380.000
2016-12-20HU000071698010.140,4618792.234.710.000
2016-12-19HU000071698010.129,0833852.232.210.000
2016-12-16HU000071698010.113,3925062.228.750.000
2016-12-15HU000071698010.101,2258962.226.070.000
2016-12-14HU000071698010.139,7630502.234.560.000
2016-12-13HU000071698010.134,2716812.233.350.000
2016-12-12HU000071698010.135,2311732.233.560.000
2016-12-09HU000071698010.142,4895092.235.160.000
2016-12-08HU000071698010.123,7470642.231.030.000
2016-12-07HU000071698010.099,8071022.225.760.000
2016-12-06HU000071698010.072,6819892.219.780.000
2016-12-05HU000071698010.061,5615132.217.330.000
2016-12-02HU000071698010.055,2718722.215.940.000
2016-12-01HU000071698010.072,2852942.219.690.000
2016-11-30HU000071698010.101,3204982.226.090.000
2016-11-29HU000071698010.104,5962992.226.810.000
2016-11-28HU000071698010.093,0897102.224.270.000
2016-11-25HU000071698010.082,5603382.221.950.000
2016-11-24HU000071698010.073,5526332.219.970.000
2016-11-23HU000071698010.062,3794062.217.510.000
2016-11-22HU000071698010.062,1673732.217.460.000
2016-11-21HU000071698010.046,8937502.214.090.000
2016-11-18HU000071698010.040,3267602.212.650.000
2016-11-17HU000071698010.052,3593222.215.300.000
2016-11-16HU000071698010.043,7497692.213.400.000
2016-11-15HU000071698010.054,5741462.215.790.000
2016-11-14HU000071698010.036,1699412.211.730.000
2016-11-11HU000071698010.088,5302622.223.270.000
2016-11-10HU000071698010.134,1377012.233.320.000
2016-11-09HU000071698010.181,7557492.243.810.000
2016-11-08HU000071698010.193,7234322.246.450.000
2016-11-07HU000071698010.194,4755832.246.620.000
2016-11-04HU000071698010.164,0007672.239.900.000
2016-11-03HU000071698010.169,6159702.241.140.000
2016-11-02HU000071698010.171,9453712.241.650.000
2016-10-28HU000071698010.188,3724632.245.270.000
2016-10-27HU000071698010.200,8814302.248.030.000
2016-10-26HU000071698010.236,2681332.255.830.000
2016-10-25HU000071698010.251,5360342.259.190.000
2016-10-24HU000071698010.246,9779512.258.190.000
2016-10-21HU000071698010.233,0012522.255.110.000
2016-10-20HU000071698010.221,8266152.252.650.000
2016-10-19HU000071698010.209,1408822.249.850.000
2016-10-18HU000071698010.196,4553632.247.050.000
2016-10-17HU000071698010.181,6301912.243.790.000
2016-10-14HU000071698010.177,4337002.242.860.000
2016-10-13HU000071698010.172,7315452.241.830.000
2016-10-12HU000071698010.169,6589922.241.150.000
2016-10-11HU000071698010.166,2982632.240.410.000
2016-10-10HU000071698010.173,4436922.241.980.000
2016-10-07HU000071698010.173,5431312.242.000.000
2016-10-06HU000071698010.186,8363572.244.930.000
2016-10-05HU000071698010.193,1101342.246.320.000
2016-10-04HU000071698010.217,2287452.251.630.000
2016-10-03HU000071698010.227,7980722.253.960.000
2016-09-30HU000071698010.239,5496882.256.550.000
2016-09-29HU000071698010.246,8673632.258.160.000
2016-09-28HU000071698010.250,2867642.258.920.000
2016-09-27HU000071698010.249,1995912.258.680.000
2016-09-26HU000071698010.249,5866662.258.760.000
2016-09-23HU000071698010.242,3833682.257.180.000
2016-09-22HU000071698010.237,8094302.256.170.000
2016-09-21HU000071698010.221,1876202.252.500.000
2016-09-20HU000071698010.223,9039192.253.100.000
2016-09-19HU000071698010.225,4787412.253.450.000
2016-09-16HU000071698010.162,1252002.239.490.000
2016-09-15HU000071698010.142,9682502.235.270.000
2016-09-14HU000071698010.141,6535512.234.980.000
2016-09-13HU000071698010.180,3308842.243.500.000
2016-09-12HU000071698010.180,0374862.243.440.000
2016-09-09HU000071698010.190,8915442.245.830.000
2016-09-08HU000071698010.252,8902012.259.490.000
2016-09-07HU000071698010.266,7773992.262.550.000
2016-09-06HU000071698010.213,3995042.250.790.000
2016-09-05HU000071698010.202,5014072.248.390.000
2016-09-02HU000071698010.202,3134602.248.350.000
2016-09-01HU000071698010.191,9326112.246.060.000
2016-08-31HU000071698010.186,6331412.244.890.000
2016-08-30HU000071698010.188,9368852.245.400.000
2016-08-29HU000071698010.163,7900772.239.860.000
2016-08-26HU000071698010.170,8878012.241.420.000
2016-08-25HU000071698010.169,3300812.241.080.000
2016-08-24HU000071698010.170,6839812.241.370.000
2016-08-23HU000071698010.166,1488002.240.380.000
2016-08-22HU000071698010.160,1593232.239.060.000
2016-08-19HU000071698010.153,1563922.237.510.000
2016-08-18HU000071698010.148,4173412.236.470.000
2016-08-17HU000071698010.148,3382452.236.450.000
2016-08-16HU000071698010.162,7288772.239.620.000
2016-08-15HU000071698010.191,6057332.245.990.000
2016-08-12HU000071698010.197,5187092.247.290.000
2016-08-11HU000071698010.193,0757302.246.310.000
2016-08-10HU000071698010.199,8012672.247.790.000
2016-08-09HU000071698010.198,3525162.247.470.000
2016-08-08HU000071698010.179,2756202.243.270.000
2016-08-05HU000071698010.175,3809492.242.410.000
2016-08-04HU000071698010.154,2362782.237.750.000
2016-08-03HU000071698010.160,0224932.239.030.000
2016-08-02HU000071698010.164,4588932.240.000.000
2016-08-01HU000071698010.202,6595732.248.420.000
2016-07-29HU000071698010.192,2994062.246.140.000
2016-07-28HU000071698010.188,7622652.245.360.000
2016-07-27HU000071698010.165,6310812.240.260.000
2016-07-26HU000071698010.182,5954462.244.000.000
2016-07-25HU000071698010.164,9484882.240.110.000
2016-07-22HU000071698010.160,9817272.239.240.000
2016-07-21HU000071698010.144,3208242.235.560.000
2016-07-20HU000071698010.136,7823272.233.900.000
2016-07-19HU000071698010.143,2811382.235.340.000
2016-07-18HU000071698010.135,4251462.233.600.000
2016-07-15HU000071698010.137,6310852.234.090.000
2016-07-14HU000071698010.126,0002042.231.530.000
2016-07-13HU000071698010.127,0271992.231.750.000
2016-07-12HU000071698010.120,9891822.230.420.000
2016-07-11HU000071698010.078,8537182.221.140.000
2016-07-08HU000071698010.066,3430642.218.380.000
2016-07-07HU000071698010.059,0677712.216.780.000
2016-07-06HU000071698010.050,3615322.214.860.000
2016-07-05HU000071698010.033,3646362.211.110.000
2016-07-04HU000071698010.022,0697312.208.620.000
2016-07-01HU000071698010.021,8143762.208.570.000
2016-06-30HU00007169809.999,1748152.203.580.000
2016-06-29HU00007169809.994,6833592.202.590.000
2016-06-28HU00007169809.979,3138092.199.200.000
2016-06-27HU00007169809.965,7111442.196.200.000
2016-06-24HU00007169809.995,4169332.202.750.000
2016-06-23HU00007169809.995,7767002.202.830.000
2016-06-22HU00007169809.996,1364712.202.910.000
2016-06-21HU00007169809.996,4962432.202.990.000
2016-06-20HU00007169809.996,8560142.203.070.000
2016-06-17HU00007169809.997,9353332.203.300.000
2016-06-16HU00007169809.998,2951052.203.380.000
2016-06-15HU00007169809.998,5151562.203.430.000
2016-06-14HU00007169809.999,0146572.203.540.000
2016-06-13HU00007169809.999,5141582.203.650.000