maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-08-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Élhető Jövő Származtatott Befektetési Alap
Évesített hozam: 4,00%

dátum azonosító árfolyam* eszközérték
2021-06-10HU000071697211.667,0000002.933.520.000
2021-06-09HU000071697211.667,1192032.933.550.000
2021-06-08HU000071697211.545,2519402.902.900.000
2021-06-07HU000071697211.545,3129212.902.920.000
2021-06-04HU000071697211.481,6974792.886.920.000
2021-06-03HU000071697211.493,4840812.889.890.000
2021-06-02HU000071697211.471,2706242.884.300.000
2021-06-01HU000071697211.475,0323102.885.250.000
2021-05-31HU000071697211.513,8474052.895.010.000
2021-05-28HU000071697211.504,2345082.892.590.000

2021-05-27HU000071697211.515,0219422.895.300.000
2021-05-26HU000071697211.521,7721382.897.000.000
2021-05-25HU000071697211.520,2540482.896.620.000
2021-05-21HU000071697211.504,7512022.892.720.000
2021-05-20HU000071697211.618,7047852.921.370.000
2021-05-19HU000071697211.569,1891652.908.920.000
2021-05-18HU000071697211.523,9750042.897.550.000
2021-05-17HU000071697211.541,7649632.902.030.000
2021-05-14HU000071697211.406,1311742.867.920.000
2021-05-13HU000071697211.505,8878572.893.010.000
2021-05-12HU000071697211.478,6644452.886.160.000
2021-05-11HU000071697211.533,4631302.899.940.000
2021-05-10HU000071697211.510,2575442.894.100.000
2021-05-07HU000071697211.429,6654192.873.840.000
2021-05-06HU000071697211.407,4639692.868.260.000
2021-05-05HU000071697211.389,2642532.863.680.000
2021-05-04HU000071697211.302,0473562.841.750.000
2021-05-03HU000071697211.292,8218082.839.430.000
2021-04-30HU000071697211.285,2458472.837.530.000
2021-04-29HU000071697211.287,0286002.837.980.000
2021-04-28HU000071697211.288,8236622.838.430.000
2021-04-27HU000071697211.294,5798232.839.880.000
2021-04-26HU000071697211.321,3738352.846.610.000
2021-04-23HU000071697211.361,7631532.856.770.000
2021-04-22HU000071697211.330,5473702.848.920.000
2021-04-21HU000071697211.323,3472962.847.110.000
2021-04-20HU000071697211.375,1158462.860.120.000
2021-04-19HU000071697211.320,9044692.846.490.000
2021-04-16HU000071697211.284,2847352.837.290.000
2021-04-15HU000071697211.283,0691392.836.980.000
2021-04-14HU000071697211.313,8310192.844.720.000
2021-04-13HU000071697211.361,5958952.856.730.000
2021-04-12HU000071697211.347,3801832.853.150.000
2021-04-09HU000071697211.336,6877192.850.460.000
2021-04-08HU000071697211.337,4511752.850.650.000
2021-04-07HU000071697211.331,2175222.849.090.000
2021-04-06HU000071697211.326,0243362.847.780.000
2021-04-01HU000071697211.395,9776722.865.370.000
2021-03-31HU000071697211.400,8121042.866.590.000
2021-03-30HU000071697211.405,5785352.867.780.000
2021-03-29HU000071697211.352,3592312.854.400.000
2021-03-26HU000071697211.298,7170312.840.920.000
2021-03-25HU000071697211.246,4619652.827.780.000
2021-03-24HU000071697211.299,2311242.841.040.000
2021-03-23HU000071697211.236,9919102.825.400.000
2021-03-22HU000071697211.213,7693542.819.560.000
2021-03-19HU000071697211.177,1316752.810.340.000
2021-03-18HU000071697211.197,8791512.815.560.000
2021-03-17HU000071697211.198,6171412.815.750.000
2021-03-16HU000071697211.116,3877712.795.070.000
2021-03-12HU000071697211.104,5568512.792.100.000
2021-03-11HU000071697211.075,3250402.784.750.000
2021-03-10HU000071697211.060,1018512.780.920.000
2021-03-09HU000071697210.891,8356212.738.610.000
2021-03-08HU000071697210.806,6053092.717.180.000
2021-03-05HU000071697210.768,9837412.707.720.000
2021-03-04HU000071697210.805,6959912.716.950.000
2021-03-03HU000071697210.810,4789792.718.150.000
2021-03-02HU000071697210.758,2860042.705.030.000
2021-03-01HU000071697210.731,2249192.698.230.000
2021-02-26HU000071697210.809,6840922.717.950.000
2021-02-25HU000071697210.793,4679742.713.880.000
2021-02-24HU000071697210.789,2348502.712.810.000
2021-02-23HU000071697210.846,9438272.727.320.000
2021-02-22HU000071697210.867,7473642.732.550.000
2021-02-19HU000071697210.924,1046622.746.720.000
2021-02-18HU000071697210.922,9264432.746.430.000
2021-02-17HU000071697210.918,7569932.745.380.000
2021-02-16HU000071697210.932,5629482.748.850.000
2021-02-15HU000071697210.893,3454072.738.990.000
2021-02-12HU000071697210.909,7155032.743.110.000
2021-02-11HU000071697210.906,4933242.742.300.000
2021-02-10HU000071697210.881,2749282.735.960.000
2021-02-09HU000071697210.935,0325532.749.470.000
2021-02-08HU000071697210.919,8161012.745.650.000
2021-02-05HU000071697210.892,1870052.738.700.000
2021-02-04HU000071697210.903,9640432.741.660.000
2021-02-03HU000071697210.842,7451132.726.270.000
2021-02-02HU000071697210.810,5066122.718.160.000
2021-02-01HU000071697210.772,2916162.708.550.000
2021-01-29HU000071697210.848,6902442.727.760.000
2021-01-28HU000071697210.934,4726592.749.330.000
2021-01-27HU000071697210.965,2574842.757.070.000
2021-01-26HU000071697210.897,0185182.739.910.000
2021-01-25HU000071697210.864,8038122.731.810.000
2021-01-22HU000071697210.920,1785972.745.740.000
2021-01-21HU000071697210.892,9626272.738.890.000
2021-01-20HU000071697210.862,7456982.731.300.000
2021-01-19HU000071697210.833,5022532.723.940.000
2021-01-18HU000071697210.850,2868112.728.160.000
2021-01-15HU000071697210.862,6618082.731.280.000
2021-01-14HU000071697210.804,4464582.716.640.000
2021-01-13HU000071697210.830,2291512.723.120.000
2021-01-12HU000071697210.813,9824972.719.040.000
2021-01-11HU000071697210.808,7647682.717.720.000
2021-01-08HU000071697210.772,1387822.708.510.000
2021-01-07HU000071697210.677,9226612.684.820.000
2021-01-06HU000071697210.609,7058192.667.670.000
2021-01-05HU000071697210.655,4452172.679.170.000
2021-01-04HU000071697210.609,2233322.667.550.000
2020-12-31HU000071697210.634,3845622.673.880.000
2020-12-30HU000071697210.642,1626532.675.830.000
2020-12-29HU000071697210.609,8770352.667.720.000
2020-12-28HU000071697210.470,6461902.632.710.000
2020-12-23HU000071697210.428,5639582.622.130.000
2020-12-22HU000071697210.464,3104282.631.110.000
2020-12-21HU000071697210.560,0803622.655.190.000
2020-12-18HU000071697210.554,4292252.653.770.000
2020-12-17HU000071697210.555,2128252.653.970.000
2020-12-16HU000071697210.498,9857142.639.830.000
2020-12-15HU000071697210.557,7304102.654.600.000
2020-12-14HU000071697210.511,5019192.642.980.000
2020-12-11HU000071697210.578,8506272.659.910.000
2020-12-10HU000071697210.558,6235722.654.830.000
2020-12-09HU000071697210.467,3961192.631.890.000
2020-12-08HU000071697210.477,1410732.634.340.000
2020-12-07HU000071697210.495,9133902.639.060.000
2020-12-04HU000071697210.481,2594572.635.380.000
2020-12-03HU000071697210.496,9275922.639.320.000
2020-12-02HU000071697210.497,7608712.639.530.000
2020-12-01HU000071697210.515,4750492.643.980.000
2020-11-30HU000071697210.578,2696582.659.770.000
2020-11-27HU000071697210.579,5697812.660.100.000
2020-11-26HU000071697210.583,3214842.661.040.000
2020-11-25HU000071697210.527,0885952.646.900.000
2020-11-24HU000071697210.444,9300942.626.240.000
2020-11-23HU000071697210.451,7006052.627.940.000
2020-11-20HU000071697210.508,7194962.642.280.000
2020-11-19HU000071697210.509,4509922.642.460.000
2020-11-18HU000071697210.514,7104092.643.790.000
2020-11-17HU000071697210.521,2464832.645.430.000
2020-11-16HU000071697210.450,9332762.627.750.000
2020-11-13HU000071697210.479,9902762.635.060.000
2020-11-12HU000071697210.516,6671452.644.280.000
2020-11-11HU000071697210.414,3679932.618.560.000
2020-11-10HU000071697210.372,5120012.608.030.000
2020-11-09HU000071697210.239,0483902.574.480.000
2020-11-06HU000071697210.244,1057362.575.750.000
2020-11-05HU000071697210.190,7930342.562.340.000
2020-11-04HU000071697210.171,4835572.557.490.000
2020-11-03HU000071697210.113,1357242.542.820.000
2020-11-02HU000071697210.043,8193272.525.390.000
2020-10-30HU000071697210.034,9036422.523.150.000
2020-10-29HU000071697210.104,5676172.540.660.000
2020-10-28HU000071697210.180,2314302.559.690.000
2020-10-27HU000071697210.216,8564412.568.900.000
2020-10-26HU000071697210.186,5293572.561.270.000
2020-10-22HU000071697210.203,2599702.565.480.000
2020-10-21HU000071697210.240,9337732.574.950.000
2020-10-20HU000071697210.276,5697332.583.910.000
2020-10-19HU000071697210.256,2493792.578.800.000
2020-10-16HU000071697210.253,2908482.578.060.000
2020-10-15HU000071697210.311,5437902.592.700.000
2020-10-14HU000071697210.328,2161692.596.900.000
2020-10-13HU000071697210.320,8769592.595.050.000
2020-10-12HU000071697210.268,5484162.581.890.000
2020-10-09HU000071697210.279,4127872.584.620.000
2020-10-08HU000071697210.247,0118002.576.480.000
2020-10-07HU000071697210.237,6993482.574.140.000
2020-10-06HU000071697210.219,4649402.569.550.000
2020-10-05HU000071697210.166,1600962.556.150.000
2020-10-02HU000071697210.173,6994442.558.040.000
2020-10-01HU000071697210.150,4077012.552.190.000
2020-09-30HU000071697210.180,6123562.559.780.000
2020-09-29HU000071697210.208,8003792.566.870.000
2020-09-28HU000071697210.128,6942142.546.730.000
2020-09-25HU000071697210.151,7001912.552.510.000
2020-09-24HU000071697210.178,0148672.559.130.000
2020-09-23HU000071697210.153,0894182.552.860.000
2020-09-22HU000071697210.138,3965532.549.170.000
2020-09-21HU000071697210.223,0787472.570.460.000
2020-09-18HU000071697210.216,2265022.568.740.000
2020-09-17HU000071697210.204,9436642.565.900.000
2020-09-16HU000071697210.208,6438872.566.830.000
2020-09-15HU000071697210.191,4326092.562.500.000
2020-09-14HU000071697210.179,1552042.559.420.000
2020-09-11HU000071697210.209,2775492.566.990.000
2020-09-10HU000071697210.235,8178952.573.660.000
2020-09-09HU000071697210.199,5216302.564.540.000
2020-09-08HU000071697210.188,1671112.561.680.000
2020-09-07HU000071697210.184,8627852.560.850.000
2020-09-04HU000071697210.248,0439432.576.740.000
2020-09-03HU000071697210.186,7664312.561.330.000
2020-09-02HU000071697210.143,5162762.550.460.000
2020-09-01HU000071697210.154,1930262.553.140.000
2020-08-31HU000071697210.113,9211052.543.010.000
2020-08-28HU000071697210.143,8777432.550.550.000
2020-08-27HU000071697210.167,6002782.556.510.000
2020-08-26HU000071697210.204,7796942.565.860.000
2020-08-25HU000071697210.180,4420112.559.740.000
2020-08-24HU000071697210.119,1359782.544.330.000
2020-08-19HU000071697210.169,1306212.556.900.000
2020-08-18HU000071697210.174,9215032.558.350.000
2020-08-17HU000071697210.162,3912272.555.200.000
2020-08-14HU000071697210.212,5509772.567.810.000
2020-08-13HU000071697210.204,2622572.565.730.000
2020-08-12HU000071697210.192,9735962.562.890.000
2020-08-11HU000071697210.090,6582642.537.160.000
2020-08-10HU000071697210.040,3697632.524.520.000
2020-08-07HU000071697210.035,5301212.523.300.000
2020-08-06HU000071697210.069,2434212.531.780.000
2020-08-05HU000071697210.055,9568042.528.440.000
2020-08-04HU000071697210.010,6374562.517.040.000
2020-08-03HU00007169729.986,3445672.510.940.000
2020-07-31HU000071697210.027,5245372.521.290.000
2020-07-30HU000071697210.073,2317482.532.780.000
2020-07-29HU000071697210.092,9445432.537.740.000
2020-07-28HU000071697210.102,6171722.540.170.000
2020-07-27HU000071697210.148,2018962.551.630.000
2020-07-24HU000071697210.159,4274112.554.460.000
2020-07-23HU000071697210.145,2475172.550.890.000
2020-07-22HU000071697210.220,9573972.569.930.000
2020-07-21HU000071697210.194,6395122.563.310.000
2020-07-20HU000071697210.176,3521042.558.710.000
2020-07-17HU000071697210.199,5086882.564.530.000
2020-07-16HU000071697210.187,2187032.561.440.000
2020-07-15HU000071697210.132,9233842.547.790.000
2020-07-14HU000071697210.178,6032252.559.280.000
2020-07-13HU000071697210.087,3032812.536.320.000
2020-07-10HU000071697210.122,6405142.545.210.000
2020-07-09HU000071697210.152,7244682.552.770.000
2020-07-08HU000071697210.168,9574722.556.850.000
2020-07-07HU000071697210.224,9248602.570.920.000
2020-07-06HU000071697210.173,1405962.557.900.000
2020-07-03HU000071697210.152,3011972.552.660.000
2020-07-02HU000071697210.106,0192972.541.030.000
2020-07-01HU000071697210.142,7268622.550.260.000
2020-06-30HU000071697210.073,7799732.532.920.000
2020-06-29HU000071697210.176,7795192.558.820.000
2020-06-26HU000071697210.119,9166472.544.520.000
2020-06-25HU000071697210.191,9391182.562.630.000
2020-06-24HU000071697210.222,7977822.570.390.000
2020-06-23HU000071697210.201,4991392.565.030.000
2020-06-22HU000071697210.245,3348912.576.060.000
2020-06-19HU000071697210.229,4769392.572.070.000
2020-06-18HU000071697210.256,1861142.578.780.000
2020-06-17HU000071697210.200,8938862.564.880.000
2020-06-16HU000071697210.048,5766572.526.580.000
2020-06-15HU000071697210.105,2847952.540.840.000
2020-06-12HU000071697210.171,4361292.557.480.000
2020-06-11HU000071697210.319,1509762.594.620.000
2020-06-10HU000071697210.355,8607482.603.850.000
2020-06-09HU000071697210.356,5448082.604.020.000
2020-06-08HU000071697210.265,2551612.581.060.000
2020-06-05HU000071697210.277,3919472.584.120.000
2020-06-04HU000071697210.227,6430282.571.610.000
2020-06-03HU000071697210.162,7849122.555.300.000
2020-06-02HU000071697210.086,5042062.536.120.000
2020-05-29HU000071697210.143,4288592.550.430.000
2020-05-28HU000071697210.085,6725342.535.910.000
2020-05-27HU000071697210.014,8740482.518.110.000
2020-05-26HU00007169729.967,0827482.506.090.000
2020-05-25HU00007169729.923,3078232.495.090.000
2020-05-22HU00007169729.933,9114132.497.750.000
2020-05-21HU00007169729.935,7261582.498.210.000
2020-05-20HU00007169729.943,2391062.500.100.000
2020-05-19HU00007169729.901,1085922.489.510.000
2020-05-18HU00007169729.903,0774352.490.000.000
2020-05-15HU00007169729.886,8485152.485.920.000
2020-05-14HU00007169729.950,8612262.502.010.000
2020-05-13HU00007169729.951,4846822.502.170.000
2020-05-12HU00007169729.962,0040882.504.820.000
2020-05-11HU00007169729.914,6985052.492.920.000
2020-05-08HU00007169729.862,4126522.479.780.000
2020-05-07HU00007169729.889,4659382.486.580.000
2020-05-06HU00007169729.850,6521402.476.820.000
2020-05-05HU00007169729.816,2542592.468.170.000
2020-05-04HU00007169729.994,1218282.512.890.000
2020-04-30HU00007169729.926,0280512.495.770.000
2020-04-29HU00007169729.900,9641782.489.470.000
2020-04-28HU00007169729.841,8628922.474.610.000
2020-04-27HU00007169729.793,1512312.462.360.000
2020-04-24HU00007169729.790,6088052.461.720.000
2020-04-23HU00007169729.732,1186262.447.010.000
2020-04-22HU00007169729.767,1851002.455.830.000
2020-04-21HU00007169729.817,6904832.468.530.000
2020-04-20HU00007169729.810,4734312.466.720.000
2020-04-17HU00007169729.765,2501982.455.350.000
2020-04-16HU00007169729.817,0566862.468.370.000
2020-04-15HU00007169729.821,1726322.469.410.000
2020-04-14HU00007169729.779,6749802.458.970.000
2020-04-09HU00007169729.733,9499872.447.480.000
2020-04-08HU00007169729.771,5740962.456.940.000
2020-04-07HU00007169729.673,4571162.432.260.000
2020-04-06HU00007169729.659,0995802.428.660.000
2020-04-03HU00007169729.685,9131832.435.400.000
2020-04-02HU00007169729.730,9243272.446.710.000
2020-04-01HU00007169729.792,6318722.462.230.000
2020-03-31HU00007169729.750,0045222.451.510.000
2020-03-30HU00007169729.763,5816372.454.930.000
2020-03-27HU00007169729.681,8457742.434.370.000
2020-03-26HU00007169729.694,7857082.437.630.000
2020-03-25HU00007169729.647,6000712.425.760.000
2020-03-24HU00007169729.648,7324542.426.050.000
2020-03-23HU00007169729.666,2341622.430.450.000
2020-03-20HU00007169729.642,5882392.424.500.000
2020-03-19HU00007169729.638,7200732.423.530.000
2020-03-18HU00007169729.634,6136962.422.500.000
2020-03-17HU00007169729.634,1192742.422.370.000
2020-03-16HU00007169729.679,2561992.433.720.000
2020-03-13HU000071697210.422,9949092.620.730.000
2020-03-12HU00007169729.896,3039772.488.300.000
2020-03-11HU00007169729.906,6981712.490.910.000
2020-03-10HU000071697210.044,4747032.525.550.000
2020-03-09HU000071697210.360,0843952.604.910.000
2020-03-06HU000071697210.555,5895632.654.070.000
2020-03-05HU000071697210.454,6202472.628.680.000
2020-03-04HU000071697210.433,2081362.623.290.000
2020-03-03HU000071697210.188,2259412.561.700.000
2020-02-27HU000071697210.683,3420102.686.190.000
2020-02-26HU000071697210.860,9743952.730.850.000
2020-02-25HU000071697210.981,0037742.761.030.000
2020-02-24HU000071697211.098,0635272.790.460.000
2020-02-21HU000071697211.077,7577802.785.360.000
2020-02-20HU000071697211.122,4415702.796.590.000
2020-02-19HU000071697210.996,4922192.764.920.000
2020-02-18HU000071697210.967,9841192.757.760.000
2020-02-17HU000071697210.953,3312642.754.070.000
2020-02-14HU000071697210.916,3558272.744.780.000
2020-02-13HU000071697210.881,8241672.736.090.000
2020-02-12HU000071697210.853,8270222.729.050.000
2020-02-11HU000071697210.769,9124392.707.950.000
2020-02-10HU000071697210.793,9516142.714.000.000
2020-02-07HU000071697210.751,8027502.703.400.000
2020-02-06HU000071697210.664,9722592.681.570.000
2020-02-05HU000071697210.630,4915862.672.900.000
2020-02-04HU000071697210.602,3707452.665.830.000
2020-02-03HU000071697210.660,4361012.680.430.000
2020-01-31HU000071697210.663,1129982.681.100.000
2020-01-30HU000071697210.673,1729702.683.630.000
2020-01-29HU000071697210.631,4278372.673.130.000
2020-01-28HU000071697210.644,2441172.676.360.000
2020-01-27HU000071697210.694,9636012.689.110.000
2020-01-24HU000071697210.628,8437222.672.480.000
2020-01-23HU000071697210.643,3380772.676.130.000
2020-01-22HU000071697210.608,0912282.667.270.000
2020-01-21HU000071697210.639,2805432.675.110.000
2020-01-20HU000071697210.607,8369052.667.200.000
2020-01-17HU000071697210.509,6411942.642.510.000
2020-01-16HU000071697210.473,2412062.633.360.000
2020-01-15HU000071697210.464,9305392.631.270.000
2020-01-14HU000071697210.428,0864792.622.010.000
2020-01-13HU000071697210.418,0662072.619.490.000
2020-01-10HU000071697210.372,4901432.608.030.000
2020-01-09HU000071697210.346,5513552.601.510.000
2020-01-08HU000071697210.348,8068822.602.070.000
2020-01-07HU000071697210.341,8899212.600.330.000
2020-01-06HU000071697210.372,8719602.608.120.000
2020-01-03HU000071697210.412,5387352.618.100.000
2020-01-02HU000071697210.370,5185312.607.530.000
2019-12-31HU000071697210.412,7261662.618.140.000
2019-12-30HU000071697210.436,7832262.624.190.000
2019-12-23HU000071697210.414,0965012.618.490.000
2019-12-20HU000071697210.384,5740802.611.070.000
2019-12-19HU000071697210.399,8677362.614.910.000
2019-12-18HU000071697210.389,9264982.612.410.000
2019-12-17HU000071697210.353,7925682.603.330.000
2019-12-16HU000071697210.322,0603612.595.350.000
2019-12-13HU000071697210.270,8774562.582.480.000
2019-12-12HU000071697210.280,0525702.584.790.000
2019-12-11HU000071697210.251,9349982.577.720.000
2019-12-10HU000071697210.275,2775802.583.590.000
2019-12-09HU000071697210.245,3919232.576.070.000
2019-12-06HU000071697210.234,6918952.573.380.000
2019-12-05HU000071697210.204,8333022.565.870.000
2019-12-04HU000071697210.191,6064702.562.550.000
2019-12-03HU000071697210.254,9165322.578.470.000
2019-12-02HU000071697210.302,6722082.590.470.000
2019-11-29HU000071697210.302,0370872.590.310.000
2019-11-28HU000071697210.296,8093322.589.000.000
2019-11-27HU000071697210.272,9725022.583.010.000
2019-11-26HU000071697210.266,4829842.581.370.000
2019-11-25HU000071697210.216,5068712.568.810.000
2019-11-22HU000071697210.204,5546162.565.800.000
2019-11-21HU000071697210.218,5022692.569.310.000
2019-11-20HU000071697210.275,0204502.583.520.000
2019-11-19HU000071697210.269,0800042.582.030.000
2019-11-18HU000071697210.245,0990032.576.000.000
2019-11-15HU000071697210.263,3513442.580.590.000
2019-11-14HU000071697210.249,3450882.577.060.000
2019-11-13HU000071697210.296,0516712.588.810.000
2019-11-12HU000071697210.270,2712212.582.330.000
2019-11-11HU000071697210.276,6311002.583.930.000
2019-11-08HU000071697210.271,9662222.582.750.000
2019-11-07HU000071697210.283,8404212.585.740.000
2019-11-06HU000071697210.293,4593682.588.160.000
2019-11-05HU000071697210.268,7509202.581.940.000
2019-11-04HU000071697210.231,6783052.572.620.000
2019-10-31HU000071697210.204,6179722.565.820.000
2019-10-30HU000071697210.191,3612282.562.490.000
2019-10-29HU000071697210.204,7952692.565.860.000
2019-10-28HU000071697210.193,8172822.563.100.000
2019-10-25HU000071697210.204,9511772.565.900.000
2019-10-24HU000071697210.142,7321682.550.260.000
2019-10-22HU000071697210.112,5729902.542.670.000
2019-10-21HU000071697210.097,3892632.538.860.000
2019-10-18HU000071697210.096,7936102.538.710.000
2019-10-17HU000071697210.100,3718742.539.610.000
2019-10-16HU000071697210.085,8259012.535.950.000
2019-10-15HU000071697210.053,4053142.527.800.000
2019-10-14HU000071697210.046,3044022.526.010.000
2019-10-11HU00007169729.965,6218142.505.730.000
2019-10-10HU00007169729.978,5673312.508.980.000
2019-10-09HU000071697210.000,3051502.514.450.000
2019-10-08HU000071697210.042,1651072.524.970.000
2019-10-07HU000071697210.001,3863352.514.720.000
2019-10-04HU000071697210.008,1845872.516.430.000
2019-10-03HU000071697210.074,1245922.533.010.000
2019-10-02HU000071697210.158,4447402.554.210.000
2019-10-01HU000071697210.148,6353082.551.740.000
2019-09-30HU000071697210.144,9887692.550.830.000
2019-09-27HU000071697210.128,9732662.546.800.000
2019-09-26HU000071697210.069,9201152.531.950.000
2019-09-25HU000071697210.115,2897902.543.360.000
2019-09-24HU000071697210.106,1091292.541.050.000
2019-09-23HU000071697210.113,5483322.542.920.000
2019-09-20HU000071697210.099,1576502.539.300.000
2019-09-19HU000071697210.091,1960572.537.300.000
2019-09-18HU000071697210.076,0041762.533.480.000
2019-09-17HU000071697210.096,1768912.538.550.000
2019-09-16HU000071697210.091,2270792.537.310.000
2019-09-13HU000071697210.096,5784592.538.650.000
2019-09-12HU000071697210.028,5790042.521.560.000
2019-09-11HU00007169729.969,4651072.506.690.000
2019-09-10HU00007169729.957,7761982.503.750.000
2019-09-09HU00007169729.960,6384142.504.470.000
2019-09-06HU00007169729.959,3184852.504.140.000
2019-09-05HU00007169729.941,2520872.499.600.000
2019-09-04HU00007169729.915,7289502.493.180.000
2019-09-03HU00007169729.919,7743892.494.200.000
2019-09-02HU00007169729.907,9052882.491.210.000
2019-08-30HU00007169729.879,2180472.484.000.000
2019-08-29HU00007169729.840,2965432.474.210.000
2019-08-28HU00007169729.834,0059262.472.630.000
2019-08-27HU00007169729.810,5294572.466.730.000
2019-08-26HU00007169729.864,8732172.480.390.000
2019-08-23HU00007169729.859,3551152.479.010.000
2019-08-22HU00007169729.847,0239622.475.910.000
2019-08-21HU00007169729.812,3491372.467.190.000
2019-08-16HU00007169729.773,9831692.457.540.000
2019-08-15HU00007169729.795,1153252.462.850.000
2019-08-14HU00007169729.783,2989582.459.880.000
2019-08-13HU00007169729.808,1485022.466.130.000
2019-08-12HU00007169729.822,7834012.469.810.000
2019-08-09HU00007169729.804,2293892.465.150.000
2019-08-08HU00007169729.811,6280902.467.010.000
2019-08-07HU00007169729.805,3578312.465.430.000
2019-08-06HU00007169729.823,5862062.470.010.000
2019-08-05HU00007169729.879,5296322.484.080.000
2019-08-02HU00007169729.918,5621452.493.890.000
2019-08-01HU00007169729.916,4078602.493.350.000
2019-07-31HU00007169729.937,3450292.498.620.000
2019-07-30HU00007169729.977,1817472.508.630.000
2019-07-29HU00007169729.960,5068152.504.440.000
2019-07-26HU00007169729.977,4704482.508.710.000
2019-07-25HU00007169729.963,5696462.505.210.000
2019-07-24HU00007169729.943,7305732.500.220.000
2019-07-23HU00007169729.922,5913652.494.910.000
2019-07-22HU00007169729.933,5486032.497.660.000
2019-07-19HU00007169729.925,5561072.495.650.000
2019-07-18HU00007169729.947,0304172.501.050.000
2019-07-17HU00007169729.945,8809642.500.760.000
2019-07-16HU00007169729.928,5281282.496.400.000
2019-07-15HU00007169729.937,8360942.498.740.000
2019-07-12HU00007169729.936,1600722.498.320.000
2019-07-11HU00007169729.928,7014602.496.440.000
2019-07-10HU00007169729.932,7507132.497.460.000
2019-07-09HU00007169729.954,9933022.503.050.000
2019-07-08HU00007169729.979,3869242.509.190.000
2019-07-05HU00007169729.984,1807492.510.390.000
2019-07-04HU00007169729.954,8527232.503.020.000
2019-07-03HU00007169729.909,7419872.491.680.000
2019-07-02HU00007169729.871,8795362.482.160.000
2019-07-01HU00007169729.852,3778642.477.250.000
2019-06-28HU00007169729.850,2018962.476.710.000
2019-06-27HU00007169729.870,5905022.481.830.000
2019-06-26HU00007169729.902,2797682.489.800.000
2019-06-25HU00007169729.911,1155442.492.020.000
2019-06-24HU00007169729.932,2261322.497.330.000
2019-06-21HU00007169729.914,2683302.492.810.000
2019-06-20HU00007169729.913,7150502.492.670.000
2019-06-19HU00007169729.889,6225462.486.620.000
2019-06-18HU00007169729.867,8192512.481.130.000
2019-06-17HU00007169729.862,6391262.479.830.000
2019-06-14HU00007169729.865,3475862.480.510.000
2019-06-13HU00007169729.843,0095332.474.900.000
2019-06-12HU00007169729.840,3760112.474.230.000
2019-06-11HU00007169729.853,5818042.477.550.000
2019-06-07HU00007169729.836,3893222.473.230.000
2019-06-06HU00007169729.797,2624912.463.390.000
2019-06-05HU00007169729.773,6896442.457.470.000
2019-06-04HU00007169729.748,0772362.451.030.000
2019-06-03HU00007169729.744,6881562.450.180.000
2019-05-31HU00007169729.756,5413602.453.160.000
2019-05-30HU00007169729.768,3282292.456.120.000
2019-05-29HU00007169729.791,1595192.461.860.000
2019-05-28HU00007169729.797,0815552.463.350.000
2019-05-27HU00007169729.796,6496382.463.240.000
2019-05-24HU00007169729.786,0747622.460.580.000
2019-05-23HU00007169729.784,7639852.460.250.000
2019-05-22HU00007169729.776,2411862.458.110.000
2019-05-21HU00007169729.888,2428642.486.270.000
2019-05-20HU00007169729.798,5362182.463.710.000
2019-05-17HU00007169729.789,2570902.461.380.000
2019-05-16HU00007169729.774,9151882.457.780.000
2019-05-15HU00007169729.756,8782122.453.240.000
2019-05-14HU00007169729.759,4727982.453.890.000
2019-05-13HU00007169729.757,0196072.453.280.000
2019-05-10HU00007169729.752,4268822.452.120.000
2019-05-09HU00007169729.768,9981712.456.290.000
2019-05-08HU00007169729.797,6840722.463.500.000
2019-05-07HU00007169729.783,9120972.460.040.000
2019-05-06HU00007169729.819,4721142.468.980.000
2019-05-03HU00007169729.817,3341712.468.440.000
2019-05-02HU00007169729.836,0948392.473.160.000
2019-04-30HU00007169729.850,2161772.476.710.000
2019-04-29HU00007169729.848,0189712.476.160.000
2019-04-26HU00007169729.848,9956612.476.400.000
2019-04-25HU00007169729.820,4096772.469.210.000
2019-04-24HU00007169729.821,4443822.469.470.000
2019-04-23HU00007169729.787,3065582.460.890.000
2019-04-18HU00007169729.778,9885862.458.800.000
2019-04-16HU00007169729.774,3218302.457.630.000
2019-04-15HU00007169729.772,7412392.457.230.000
2019-04-12HU00007169729.772,3765482.457.140.000
2019-04-11HU00007169729.848,2456802.476.210.000
2019-04-10HU00007169729.874,4562572.482.800.000
2019-04-09HU00007169729.888,9194392.486.440.000
2019-04-08HU00007169729.874,0248852.482.700.000
2019-04-05HU00007169729.877,1083092.483.470.000
2019-04-04HU00007169729.867,3438162.481.020.000
2019-04-03HU00007169729.855,5932782.478.060.000
2019-04-02HU00007169729.842,8657282.474.860.000
2019-04-01HU00007169729.823,5430512.470.000.000
2019-03-29HU00007169729.840,3943292.474.240.000
2019-03-28HU00007169729.786,3617452.460.650.000
2019-03-27HU00007169729.781,9227602.459.540.000
2019-03-26HU00007169729.776,8496122.458.260.000
2019-03-25HU00007169729.795,0071992.462.830.000
2019-03-22HU00007169729.751,5786982.451.910.000
2019-03-21HU00007169729.761,4651822.454.390.000
2019-03-20HU00007169729.775,5084532.457.920.000
2019-03-19HU00007169729.747,8289352.450.960.000
2019-03-18HU00007169729.736,4955482.448.120.000
2019-03-14HU00007169729.715,5367592.442.850.000
2019-03-13HU00007169729.723,5239322.444.850.000
2019-03-12HU00007169729.698,3193252.438.520.000
2019-03-11HU00007169729.692,5856422.437.070.000
2019-03-08HU00007169729.707,3976262.440.800.000
2019-03-07HU00007169729.706,7706862.440.640.000
2019-03-06HU00007169729.699,6002102.438.840.000
2019-03-05HU00007169729.706,8344242.440.660.000
2019-03-04HU00007169729.716,0505732.442.970.000
2019-03-01HU00007169729.699,9164082.438.920.000
2019-02-28HU00007169729.704,5019432.440.070.000
2019-02-27HU00007169729.718,0917882.443.490.000
2019-02-26HU00007169729.719,4114432.443.820.000
2019-02-25HU00007169729.717,8288242.443.420.000
2019-02-22HU00007169729.706,3673482.440.540.000
2019-02-21HU00007169729.686,9352962.435.650.000
2019-02-20HU00007169729.671,0121302.431.650.000
2019-02-19HU00007169729.668,2339432.430.950.000
2019-02-18HU00007169729.631,6517102.421.750.000
2019-02-15HU00007169729.648,0261622.425.870.000
2019-02-14HU00007169729.632,4809992.421.960.000
2019-02-13HU00007169729.641,1376492.424.140.000
2019-02-12HU00007169729.635,2703062.422.660.000
2019-02-11HU00007169729.629,3448382.421.170.000
2019-02-08HU00007169729.655,7499732.427.810.000
2019-02-07HU00007169729.660,9923642.429.130.000
2019-02-06HU00007169729.661,3458242.429.220.000
2019-02-05HU00007169729.639,0884912.423.620.000
2019-02-04HU00007169729.605,0460872.415.060.000
2019-02-01HU00007169729.578,9678052.408.510.000
2019-01-31HU00007169729.586,5436752.410.410.000
2019-01-30HU00007169729.579,8117342.408.720.000
2019-01-29HU00007169729.583,7815992.409.720.000
2019-01-28HU00007169729.583,8004952.409.720.000
2019-01-25HU00007169729.556,6797692.402.900.000
2019-01-24HU00007169729.542,9228512.399.440.000
2019-01-23HU00007169729.540,2119102.398.760.000
2019-01-22HU00007169729.538,5679392.398.350.000
2019-01-21HU00007169729.534,8071292.397.400.000
2019-01-18HU00007169729.526,7986972.395.390.000
2019-01-17HU00007169729.560,2664172.403.800.000
2019-01-16HU00007169729.542,0473922.399.220.000
2019-01-15HU00007169729.533,1818982.396.990.000
2019-01-14HU00007169729.531,1431132.396.480.000
2019-01-11HU00007169729.520,2624432.393.750.000
2019-01-10HU00007169729.515,3673762.392.520.000
2019-01-09HU00007169729.505,3805452.390.000.000
2019-01-08HU00007169729.500,4262902.388.760.000
2019-01-07HU00007169729.483,3625682.384.470.000
2019-01-04HU00007169729.471,9070072.381.590.000
2019-01-03HU00007169729.466,6595892.380.270.000
2019-01-02HU00007169729.464,0077872.379.600.000
2018-12-28HU00007169729.458,6707412.378.260.000
2018-12-27HU00007169729.467,9283522.380.590.000
2018-12-21HU00007169729.452,6166282.376.740.000
2018-12-20HU00007169729.461,4772292.378.970.000
2018-12-19HU00007169729.457,2546842.377.900.000
2018-12-18HU00007169729.495,9601892.387.640.000
2018-12-17HU00007169729.505,2572652.389.970.000
2018-12-14HU00007169729.502,1880992.389.200.000
2018-12-13HU00007169729.509,2528272.390.980.000
2018-12-12HU00007169729.477,6678812.383.040.000
2018-12-11HU00007169729.474,5271382.382.250.000
2018-12-10HU00007169729.500,3716122.388.740.000
2018-12-07HU00007169729.501,1971992.388.950.000
2018-12-06HU00007169729.547,5574402.400.610.000
2018-12-05HU00007169729.554,7494002.402.420.000
2018-12-04HU00007169729.572,4114592.406.860.000
2018-12-03HU00007169729.543,1533272.399.500.000
2018-11-30HU00007169729.550,2141372.401.280.000
2018-11-29HU00007169729.565,1501492.405.030.000
2018-11-28HU00007169729.555,8770902.402.700.000
2018-11-27HU00007169729.528,2534432.395.760.000
2018-11-26HU00007169729.510,8428312.391.380.000
2018-11-23HU00007169729.503,8595752.389.620.000
2018-11-22HU00007169729.486,5619342.385.270.000
2018-11-21HU00007169729.485,3481832.384.970.000
2018-11-20HU00007169729.484,0639522.384.640.000
2018-11-19HU00007169729.480,4898482.383.750.000
2018-11-16HU00007169729.477,5821382.383.010.000
2018-11-15HU00007169729.489,3895812.385.980.000
2018-11-14HU00007169729.488,8262592.385.840.000
2018-11-13HU00007169729.485,0859702.384.900.000
2018-11-12HU00007169729.473,5369692.382.000.000
2018-11-09HU00007169729.493,3345452.386.980.000
2018-11-08HU00007169729.468,8412452.380.820.000
2018-11-07HU00007169729.442,9941582.374.320.000
2018-11-06HU00007169729.434,3371382.372.140.000
2018-11-05HU00007169729.441,0123292.373.820.000
2018-10-31HU00007169729.418,6052932.368.190.000
2018-10-30HU00007169729.412,3554852.366.610.000
2018-10-29HU00007169729.398,2292342.363.060.000
2018-10-26HU00007169729.407,4207772.365.370.000
2018-10-25HU00007169729.402,1723532.364.050.000
2018-10-24HU00007169729.419,5857332.368.430.000
2018-10-19HU00007169729.421,4743732.368.910.000
2018-10-18HU00007169729.401,1653022.363.800.000
2018-10-17HU00007169729.382,6934582.359.160.000
2018-10-16HU00007169729.342,9375832.349.160.000
2018-10-15HU00007169729.365,9097872.354.940.000
2018-10-12HU00007169729.381,9089512.358.960.000
2018-10-11HU00007169729.445,2061552.374.870.000
2018-10-10HU00007169729.480,5079962.383.750.000
2018-10-09HU00007169729.505,7480522.390.100.000
2018-10-08HU00007169729.545,4556092.400.080.000
2018-10-05HU00007169729.566,4805142.405.370.000
2018-10-04HU00007169729.599,3233572.413.630.000
2018-10-03HU00007169729.587,8984042.410.750.000
2018-10-02HU00007169729.595,1609872.412.580.000
2018-10-01HU00007169729.582,3295422.409.350.000
2018-09-28HU00007169729.573,6906662.407.180.000
2018-09-27HU00007169729.572,0857112.406.780.000
2018-09-26HU00007169729.602,3679132.414.390.000
2018-09-25HU00007169729.609,5933022.416.210.000
2018-09-24HU00007169729.612,1300682.416.850.000
2018-09-21HU00007169729.606,3874572.415.400.000
2018-09-20HU00007169729.616,2955732.417.890.000
2018-09-19HU00007169729.631,2734402.421.660.000
2018-09-18HU00007169729.635,0899432.422.620.000
2018-09-17HU00007169729.624,2461452.419.890.000
2018-09-14HU00007169729.621,9880252.419.320.000
2018-09-13HU00007169729.617,3354242.418.150.000
2018-09-12HU00007169729.633,5465032.422.230.000
2018-09-11HU00007169729.631,5144552.421.720.000
2018-09-10HU00007169729.617,8662492.418.290.000
2018-09-07HU00007169729.614,7617382.417.510.000
2018-09-06HU00007169729.631,2133932.421.640.000
2018-09-05HU00007169729.676,3804372.433.000.000
2018-09-04HU00007169729.681,7275142.434.340.000
2018-09-03HU00007169729.690,7920792.436.620.000
2018-08-31HU00007169729.715,0247902.442.720.000
2018-08-30HU00007169729.762,2937992.454.600.000
2018-08-29HU00007169729.765,7012132.455.460.000
2018-08-28HU00007169729.775,3767982.457.890.000
2018-08-27HU00007169729.776,4003352.458.150.000
2018-08-24HU00007169729.769,9684062.456.530.000
2018-08-23HU00007169729.765,4611252.455.400.000
2018-08-22HU00007169729.769,1597422.456.330.000
2018-08-21HU00007169729.756,4547142.453.130.000
2018-08-17HU00007169729.731,9279982.446.970.000
2018-08-16HU00007169729.736,7833572.448.190.000
2018-08-15HU00007169729.708,7888062.441.150.000
2018-08-14HU00007169729.723,6911002.444.900.000
2018-08-13HU00007169729.747,2625832.450.820.000
2018-08-10HU00007169729.738,0067852.448.500.000
2018-08-09HU00007169729.829,9046082.471.600.000
2018-08-08HU00007169729.851,2169932.476.960.000
2018-08-07HU00007169729.853,0088412.477.410.000
2018-08-06HU00007169729.822,6131952.469.770.000
2018-08-03HU00007169729.824,6449172.470.280.000
2018-08-02HU00007169729.837,0392152.473.400.000
2018-08-01HU00007169729.832,7223122.472.310.000
2018-07-31HU00007169729.831,6756842.472.050.000
2018-07-30HU00007169729.825,2547242.470.430.000
2018-07-27HU00007169729.777,6155822.458.450.000
2018-07-26HU00007169729.757,5837332.453.420.000
2018-07-25HU00007169729.756,3114022.453.100.000
2018-07-24HU00007169729.762,3201602.454.610.000
2018-07-23HU00007169729.774,1893402.457.590.000
2018-07-20HU00007169729.772,1868262.457.090.000
2018-07-19HU00007169729.874,2270032.482.750.000
2018-07-18HU00007169729.833,8128722.472.580.000
2018-07-17HU00007169729.750,5734522.451.650.000
2018-07-16HU00007169729.828,3858742.471.220.000
2018-07-13HU00007169729.810,5515302.466.740.000
2018-07-12HU00007169729.780,9352042.459.290.000
2018-07-11HU00007169729.800,9840602.464.330.000
2018-07-10HU00007169729.785,9998532.460.560.000
2018-07-09HU00007169729.826,4789952.470.740.000
2018-07-06HU00007169729.719,7074852.443.890.000
2018-07-05HU00007169729.738,7994292.448.690.000
2018-06-29HU00007169729.692,7588342.437.120.000
2018-06-28HU00007169729.674,4477152.432.510.000
2018-06-27HU00007169729.649,6070032.426.270.000
2018-06-26HU00007169729.621,8279692.419.280.000
2018-06-25HU00007169729.634,9136132.422.570.000
2018-06-22HU00007169729.639,7174362.423.780.000
2018-06-21HU00007169729.717,5058722.443.340.000
2018-06-20HU00007169729.706,6030782.440.600.000
2018-06-19HU00007169729.711,2091702.441.760.000
2018-06-18HU00007169729.747,5089622.450.880.000
2018-06-15HU00007169729.720,0659452.443.980.000
2018-06-14HU00007169729.767,5500822.455.920.000
2018-06-13HU00007169729.764,5653742.455.170.000
2018-06-12HU00007169729.792,1882462.462.120.000
2018-06-11HU00007169729.823,5329572.470.000.000
2018-06-08HU00007169729.849,8748042.476.620.000
2018-06-07HU00007169729.878,6605392.483.860.000
2018-06-06HU00007169729.897,0357582.488.480.000
2018-06-05HU00007169729.915,5474692.493.140.000
2018-06-04HU00007169729.912,3456932.492.330.000
2018-06-01HU00007169729.911,0865862.492.010.000
2018-05-31HU00007169729.898,6718542.488.890.000
2018-05-30HU00007169729.907,1059272.491.010.000
2018-05-29HU00007169729.919,0982832.494.030.000
2018-05-28HU00007169729.903,1495442.490.020.000
2018-05-25HU00007169729.870,1339982.481.720.000
2018-05-24HU00007169729.839,4164542.473.990.000
2018-05-23HU00007169729.960,8270622.504.520.000
2018-05-22HU00007169729.832,0245592.472.130.000
2018-05-18HU00007169729.855,7948352.478.110.000
2018-05-17HU00007169729.869,1501452.481.470.000
2018-05-16HU00007169729.880,0820922.484.220.000
2018-05-15HU00007169729.879,8101512.484.150.000
2018-05-14HU00007169729.887,2745782.486.030.000
2018-05-11HU00007169729.876,6386292.483.350.000
2018-05-10HU00007169729.877,9267292.483.680.000
2018-05-09HU00007169729.961,9187992.504.790.000
2018-05-08HU00007169729.966,1128042.505.850.000
2018-05-07HU00007169729.946,1413952.500.830.000
2018-05-04HU00007169729.943,8475122.500.250.000
2018-05-03HU00007169729.946,5277982.500.930.000
2018-05-02HU00007169729.851,6370462.477.070.000
2018-04-27HU00007169729.759,4994052.453.900.000
2018-04-26HU00007169729.749,7107232.451.440.000
2018-04-25HU00007169729.756,6438312.453.180.000
2018-04-24HU00007169729.768,2240562.456.090.000
2018-04-23HU00007169729.775,7284732.457.980.000
2018-04-20HU00007169729.772,3887812.457.140.000
2018-04-19HU00007169729.768,2821982.456.110.000
2018-04-18HU00007169729.760,0218272.454.030.000
2018-04-17HU00007169729.776,8511912.458.260.000
2018-04-16HU00007169729.785,7342672.460.500.000
2018-04-13HU00007169729.784,4761312.460.180.000
2018-04-12HU00007169729.770,2119892.456.590.000
2018-04-11HU00007169729.783,0628912.459.820.000
2018-04-10HU00007169729.771,3703792.456.880.000
2018-04-09HU00007169729.778,4543172.458.670.000
2018-04-06HU00007169729.769,3672332.456.380.000
2018-04-05HU00007169729.742,8131302.449.700.000
2018-04-04HU00007169729.796,4210722.463.180.000
2018-04-03HU00007169729.811,3551862.466.940.000
2018-03-29HU00007169729.714,6727932.442.630.000
2018-03-28HU00007169729.742,0106912.449.500.000
2018-03-27HU00007169729.727,9900932.445.980.000
2018-03-26HU00007169729.746,8159982.450.710.000
2018-03-23HU00007169729.762,0182672.454.530.000
2018-03-22HU00007169729.780,6284122.459.210.000
2018-03-21HU00007169729.783,0265872.459.810.000
2018-03-20HU00007169729.787,8627172.461.030.000
2018-03-19HU00007169729.794,2090862.462.630.000
2018-03-14HU00007169729.800,5421802.464.220.000
2018-03-13HU00007169729.801,8590302.464.550.000
2018-03-12HU00007169729.784,9179082.460.290.000
2018-03-09HU00007169729.761,0641912.454.290.000
2018-03-08HU00007169729.751,9475572.452.000.000
2018-03-07HU00007169729.780,3744482.459.150.000
2018-03-06HU00007169729.759,7967322.453.970.000
2018-03-05HU00007169729.758,7304772.453.710.000
2018-03-02HU00007169729.850,0539702.476.670.000
2018-03-01HU00007169729.877,5848662.483.590.000
2018-02-28HU00007169729.897,0032812.488.470.000
2018-02-27HU00007169729.877,8162802.483.650.000
2018-02-26HU00007169729.841,9410352.474.630.000
2018-02-23HU00007169729.847,8496642.476.110.000
2018-02-22HU00007169729.850,8691522.476.870.000
2018-02-21HU00007169729.865,6916522.480.600.000
2018-02-20HU00007169729.818,3677422.468.700.000
2018-02-19HU00007169729.878,1321332.483.730.000
2018-02-16HU00007169729.843,9254922.475.130.000
2018-02-15HU00007169729.851,3243442.476.990.000
2018-02-14HU00007169729.837,6504012.473.550.000
2018-02-13HU00007169729.855,8798152.478.130.000
2018-02-12HU00007169729.821,7998662.469.560.000
2018-02-09HU00007169729.860,0072152.479.170.000
2018-02-08HU00007169729.835,5876422.473.030.000
2018-02-07HU00007169729.823,7543282.470.060.000
2018-02-06HU00007169729.907,3744042.491.080.000
2018-02-05HU00007169729.972,6677902.507.500.000
2018-02-02HU000071697210.060,7568342.529.650.000
2018-02-01HU000071697210.033,5532922.522.810.000
2018-01-31HU000071697210.040,3461072.524.510.000
2018-01-30HU000071697210.090,8112612.537.200.000
2018-01-29HU000071697210.098,4237722.539.120.000
2018-01-26HU000071697210.076,1560592.533.520.000
2018-01-25HU000071697210.092,7219822.537.680.000
2018-01-24HU000071697210.096,7683042.538.700.000
2018-01-23HU000071697210.055,1573362.528.240.000
2018-01-22HU000071697210.079,4825462.534.350.000
2018-01-19HU000071697210.114,8798312.543.260.000
2018-01-18HU000071697210.106,6792522.541.190.000
2018-01-17HU000071697210.120,6073252.544.700.000
2018-01-16HU000071697210.115,3356982.543.370.000
2018-01-15HU000071697210.193,4867742.563.020.000
2018-01-12HU000071697210.241,8447362.575.180.000
2018-01-11HU000071697210.260,8762792.579.960.000
2018-01-10HU000071697210.315,0399382.593.580.000
2018-01-09HU000071697210.298,1625262.589.340.000
2018-01-08HU000071697210.268,4889222.581.880.000
2018-01-05HU000071697210.276,6100342.583.920.000
2018-01-04HU000071697210.214,5769802.568.320.000
2018-01-03HU000071697210.201,9000432.565.140.000
2018-01-02HU000071697210.227,8232842.571.650.000
2017-12-29HU000071697210.233,3817622.573.050.000
2017-12-28HU000071697210.234,0227132.573.210.000
2017-12-27HU000071697210.244,8692952.575.940.000
2017-12-22HU000071697210.231,8726642.572.670.000
2017-12-21HU000071697210.250,5370452.577.360.000
2017-12-20HU000071697210.280,1828172.584.820.000
2017-12-19HU000071697210.279,4491502.584.630.000
2017-12-18HU000071697210.249,0462182.576.990.000
2017-12-15HU000071697210.262,6634782.580.410.000
2017-12-14HU000071697210.300,1768952.589.850.000
2017-12-13HU000071697210.302,6731832.590.470.000
2017-12-12HU000071697210.287,8841982.586.750.000
2017-12-11HU000071697210.309,3991182.592.160.000
2017-12-08HU000071697210.177,2265342.558.930.000
2017-12-07HU000071697210.171,9693202.557.610.000
2017-12-06HU000071697210.183,8835102.560.610.000
2017-12-05HU000071697210.182,5324672.560.270.000
2017-12-01HU000071697210.205,8247472.566.120.000
2017-11-30HU000071697210.205,1119212.565.940.000
2017-11-29HU000071697210.175,0906472.558.390.000
2017-11-28HU000071697210.160,9129762.554.830.000
2017-11-27HU00007169729.978,1462202.508.880.000
2017-11-24HU00007169729.964,3221922.505.400.000
2017-11-23HU00007169729.987,7089572.511.280.000
2017-11-22HU00007169729.947,3594102.501.130.000
2017-11-21HU00007169729.936,9923162.498.530.000
2017-11-20HU00007169729.931,5498992.497.160.000
2017-11-17HU00007169729.950,0650982.501.810.000
2017-11-16HU00007169729.921,2385812.494.570.000
2017-11-15HU00007169729.950,7129142.501.980.000
2017-11-14HU00007169729.981,6120662.509.750.000
2017-11-13HU00007169729.996,2556192.513.430.000
2017-11-10HU000071697210.004,4970032.515.500.000
2017-11-09HU000071697210.009,6130762.516.790.000
2017-11-08HU000071697210.005,5185632.515.760.000
2017-11-07HU00007169729.984,5595402.510.490.000
2017-11-06HU00007169729.972,5008852.507.460.000
2017-11-03HU00007169729.974,9181462.508.060.000
2017-11-02HU00007169729.980,1203442.509.370.000
2017-10-31HU00007169729.977,4665032.508.700.000
2017-10-30HU00007169729.980,6794982.509.510.000
2017-10-27HU00007169729.943,7647012.500.230.000
2017-10-26HU00007169729.940,1789512.499.330.000
2017-10-25HU00007169729.885,9995982.485.710.000
2017-10-24HU00007169729.891,6298002.487.120.000
2017-10-20HU00007169729.888,4406112.486.320.000
2017-10-19HU00007169729.896,6276842.488.380.000
2017-10-18HU00007169729.897,2776282.488.540.000
2017-10-17HU00007169729.892,4099792.487.320.000
2017-10-16HU00007169729.885,1357322.485.490.000
2017-10-13HU00007169729.881,6096362.484.600.000
2017-10-12HU00007169729.872,9971642.482.440.000
2017-10-11HU00007169729.859,2007462.478.970.000
2017-10-10HU00007169729.860,7201412.479.350.000
2017-10-09HU00007169729.906,7612322.490.930.000
2017-10-06HU00007169729.902,0188832.489.730.000
2017-10-05HU00007169729.891,7832182.487.160.000
2017-10-04HU00007169729.896,9055712.488.450.000
2017-10-03HU00007169729.891,8378122.487.170.000
2017-10-02HU00007169729.903,8230332.490.190.000
2017-09-29HU00007169729.913,9171042.492.730.000
2017-09-28HU00007169729.914,3213492.492.830.000
2017-09-27HU00007169729.914,3603852.492.840.000
2017-09-26HU00007169729.914,9930202.493.000.000
2017-09-25HU00007169729.911,4164382.492.100.000
2017-09-22HU00007169729.909,4081382.491.590.000
2017-09-21HU00007169729.897,0463652.488.480.000
2017-09-20HU00007169729.892,6179842.487.370.000
2017-09-19HU00007169729.892,5426332.487.350.000
2017-09-18HU00007169729.881,5465272.484.590.000
2017-09-15HU00007169729.878,3000432.483.770.000
2017-09-14HU00007169729.880,8572012.484.410.000
2017-09-13HU00007169729.877,6782062.483.610.000
2017-09-12HU00007169729.860,9324722.479.400.000
2017-09-11HU00007169729.845,7817942.475.590.000
2017-09-08HU00007169729.791,3805412.461.920.000
2017-09-07HU00007169729.782,5394042.459.690.000
2017-09-06HU00007169729.779,5609282.458.940.000
2017-09-05HU00007169729.778,1511792.458.590.000
2017-09-04HU00007169729.772,0946642.457.070.000
2017-09-01HU00007169729.765,1341932.455.320.000
2017-08-31HU00007169729.779,2802772.458.870.000
2017-08-30HU00007169729.776,1876972.458.100.000
2017-08-29HU00007169729.779,9779152.459.050.000
2017-08-28HU00007169729.771,6031372.456.940.000
2017-08-25HU00007169729.732,1968842.447.030.000
2017-08-24HU00007169729.731,6878342.446.910.000
2017-08-23HU00007169729.727,3163182.445.810.000
2017-08-22HU00007169729.720,4361532.444.080.000
2017-08-21HU00007169729.715,1267512.442.740.000
2017-08-18HU00007169729.701,3906312.439.290.000
2017-08-17HU00007169729.715,3681162.442.800.000
2017-08-16HU00007169729.715,9419342.442.950.000
2017-08-15HU00007169729.715,5511882.442.850.000
2017-08-14HU00007169729.712,1085322.441.980.000
2017-08-11HU00007169729.715,8336162.442.920.000
2017-08-10HU00007169729.718,0079032.443.470.000
2017-08-09HU00007169729.712,5023012.442.080.000
2017-08-08HU00007169729.742,8897342.449.720.000
2017-08-07HU00007169729.736,6301542.448.150.000
2017-08-04HU00007169729.733,2237862.447.290.000
2017-08-03HU00007169729.721,2307302.444.280.000
2017-08-02HU00007169729.715,3318252.442.790.000
2017-08-01HU00007169729.666,7049242.430.570.000
2017-07-31HU00007169729.687,3861882.435.770.000
2017-07-28HU00007169729.688,9702552.436.170.000
2017-07-27HU00007169729.691,8335012.436.890.000
2017-07-26HU00007169729.701,8782562.439.410.000
2017-07-25HU00007169729.700,8849172.439.160.000
2017-07-24HU00007169729.711,1797032.441.750.000
2017-07-21HU00007169729.725,1258372.445.260.000
2017-07-20HU00007169729.721,0048682.444.220.000
2017-07-19HU00007169729.727,9015862.445.950.000
2017-07-18HU00007169729.722,3734812.444.560.000
2017-07-17HU00007169729.724,4423292.445.080.000
2017-07-14HU00007169729.709,2192402.441.260.000
2017-07-13HU00007169729.704,0648352.439.960.000
2017-07-12HU00007169729.708,1369892.440.980.000
2017-07-11HU00007169729.684,9239972.435.150.000
2017-07-10HU00007169729.700,3442412.439.030.000
2017-07-07HU00007169729.717,2405692.443.270.000
2017-07-06HU00007169729.717,8130312.443.420.000
2017-07-05HU00007169729.717,3799922.443.310.000
2017-07-04HU00007169729.715,0239862.442.720.000
2017-07-03HU00007169729.706,0955392.440.470.000
2017-06-30HU00007169729.716,4003112.443.060.000
2017-06-29HU00007169729.739,0696992.448.760.000
2017-06-28HU00007169729.745,8824522.450.480.000
2017-06-27HU00007169729.733,3582812.447.330.000
2017-06-26HU00007169729.728,6780352.446.150.000
2017-06-23HU00007169729.714,3885352.442.560.000
2017-06-22HU00007169729.702,9132512.439.670.000
2017-06-21HU00007169729.699,3347402.438.770.000
2017-06-20HU00007169729.694,7748622.437.630.000
2017-06-19HU00007169729.699,9053442.438.920.000
2017-06-16HU00007169729.698,0900542.438.460.000
2017-06-15HU00007169729.697,8987022.438.410.000
2017-06-14HU00007169729.695,6660282.437.850.000
2017-06-13HU00007169729.691,1435552.436.710.000
2017-06-12HU00007169729.688,3332092.436.010.000
2017-06-09HU00007169729.724,9592582.445.210.000
2017-06-08HU00007169729.724,7663352.445.170.000
2017-06-07HU00007169729.712,4355482.442.070.000
2017-06-06HU00007169729.716,8483242.443.180.000
2017-06-02HU00007169729.717,4764492.443.330.000
2017-06-01HU00007169729.712,4737652.442.080.000
2017-05-31HU00007169729.711,7472852.441.890.000
2017-05-30HU00007169729.715,3203312.442.790.000
2017-05-29HU00007169729.718,3245032.443.550.000
2017-05-26HU00007169729.708,6985452.441.130.000
2017-05-25HU00007169729.694,3747502.437.520.000
2017-05-24HU00007169729.695,6900022.437.860.000
2017-05-23HU00007169729.653,7781712.427.320.000
2017-05-22HU00007169729.771,6186282.456.950.000
2017-05-19HU00007169729.678,8732172.433.630.000
2017-05-18HU00007169729.683,1957432.434.710.000
2017-05-17HU00007169729.696,0724912.437.950.000
2017-05-16HU00007169729.656,2512602.427.940.000
2017-05-15HU00007169729.655,6787512.427.790.000
2017-05-12HU00007169729.646,0190982.425.370.000
2017-05-11HU00007169729.612,9379572.417.050.000
2017-05-10HU00007169729.618,0047652.418.320.000
2017-05-09HU00007169729.605,3206572.415.130.000
2017-05-08HU00007169729.602,2784202.414.370.000
2017-05-05HU00007169729.605,8751182.415.270.000
2017-05-04HU00007169729.595,0252072.412.540.000
2017-05-03HU00007169729.603,3410002.414.640.000
2017-05-02HU00007169729.614,0240342.417.320.000
2017-04-28HU00007169729.589,4506742.411.140.000
2017-04-27HU00007169729.592,1412362.411.820.000
2017-04-26HU00007169729.589,6512212.411.190.000
2017-04-25HU00007169729.593,8015652.412.240.000
2017-04-24HU00007169729.590,7718322.411.470.000
2017-04-21HU00007169729.609,6290402.416.220.000
2017-04-20HU00007169729.612,6489622.416.980.000
2017-04-19HU00007169729.635,5686872.422.740.000
2017-04-18HU00007169729.623,9161222.419.810.000
2017-04-13HU00007169729.625,0610212.420.100.000
2017-04-12HU00007169729.618,7766442.418.520.000
2017-04-11HU00007169729.610,4039422.416.410.000
2017-04-10HU00007169729.628,3150732.420.910.000
2017-04-07HU00007169729.618,2161262.418.380.000
2017-04-06HU00007169729.622,4385832.419.440.000
2017-04-05HU00007169729.629,8066282.421.290.000
2017-04-04HU00007169729.621,0743762.419.090.000
2017-04-03HU00007169729.625,9179242.420.310.000
2017-03-31HU00007169729.618,8029092.418.520.000
2017-03-30HU00007169729.581,6259062.409.180.000
2017-03-29HU00007169729.576,9643572.408.000.000
2017-03-28HU00007169729.571,2135922.406.560.000
2017-03-27HU00007169729.555,4173052.402.590.000
2017-03-24HU00007169729.545,3295622.400.050.000
2017-03-23HU00007169729.519,9909802.393.680.000
2017-03-22HU00007169729.518,2904582.393.250.000
2017-03-21HU00007169729.496,8027942.387.850.000
2017-03-20HU00007169729.494,1721582.387.190.000
2017-03-17HU00007169729.490,4946252.386.260.000
2017-03-16HU00007169729.498,3729682.388.240.000
2017-03-14HU00007169729.488,3664182.385.730.000
2017-03-13HU00007169729.519,3475622.393.520.000
2017-03-10HU00007169729.518,8616232.393.390.000
2017-03-09HU00007169729.542,8184122.399.420.000
2017-03-08HU00007169729.559,0002272.403.490.000
2017-03-07HU00007169729.543,7846382.399.660.000
2017-03-06HU00007169729.544,1270892.399.750.000
2017-03-03HU00007169729.533,7630102.397.140.000
2017-03-02HU00007169729.552,2187432.401.780.000
2017-03-01HU00007169729.557,4229172.403.090.000
2017-02-28HU00007169729.538,6112152.398.360.000
2017-02-27HU00007169729.532,3535162.396.790.000
2017-02-24HU00007169729.517,0291722.392.930.000
2017-02-23HU00007169729.505,6399692.390.070.000
2017-02-22HU00007169729.507,9395082.390.650.000
2017-02-21HU00007169729.510,4674332.391.280.000
2017-02-20HU00007169729.506,2445982.390.220.000
2017-02-17HU00007169729.507,8077452.390.610.000
2017-02-16HU00007169729.525,0377872.394.950.000
2017-02-15HU00007169729.518,6597202.393.340.000
2017-02-14HU00007169729.528,8100402.395.900.000
2017-02-13HU00007169729.547,8577182.400.680.000
2017-02-10HU00007169729.534,1634722.397.240.000
2017-02-09HU00007169729.529,7149232.396.120.000
2017-02-08HU00007169729.566,5876622.405.390.000
2017-02-07HU00007169729.557,3529312.403.070.000
2017-02-06HU00007169729.558,8444302.403.450.000
2017-02-03HU00007169729.567,5153102.405.630.000
2017-02-02HU00007169729.583,8803722.409.740.000
2017-02-01HU00007169729.578,9055232.408.490.000
2017-01-31HU00007169729.580,2992242.408.840.000
2017-01-30HU00007169729.587,9106622.410.760.000
2017-01-27HU00007169729.565,5083982.405.120.000
2017-01-26HU00007169729.565,7828882.405.190.000
2017-01-25HU00007169729.586,2916672.410.350.000
2017-01-24HU00007169729.554,8667022.402.450.000
2017-01-23HU00007169729.570,0264922.406.260.000
2017-01-20HU00007169729.575,4726072.407.630.000
2017-01-19HU00007169729.606,0854572.415.330.000
2017-01-18HU00007169729.600,8480452.414.010.000
2017-01-17HU00007169729.631,5686472.421.730.000
2017-01-16HU00007169729.629,0220292.421.090.000
2017-01-13HU00007169729.616,8972942.418.040.000
2017-01-12HU00007169729.595,6361432.412.700.000
2017-01-11HU00007169729.607,1394982.415.590.000
2017-01-10HU00007169729.664,8694312.430.110.000
2017-01-09HU00007169729.670,2338202.431.450.000
2017-01-06HU00007169729.676,8132022.433.110.000
2017-01-05HU00007169729.687,8275112.435.880.000
2017-01-04HU00007169729.722,5117392.444.600.000
2017-01-03HU00007169729.725,0844272.445.250.000
2017-01-02HU00007169729.736,0178572.448.000.000
2016-12-30HU00007169729.725,9358652.445.460.000
2016-12-29HU00007169729.724,0453592.444.980.000
2016-12-28HU00007169729.756,2817602.453.090.000
2016-12-27HU00007169729.758,3344302.453.610.000
2016-12-23HU00007169729.730,5695582.446.630.000
2016-12-22HU00007169729.723,8656682.444.940.000
2016-12-21HU00007169729.723,6336622.444.880.000
2016-12-20HU00007169729.702,9940702.439.690.000
2016-12-19HU00007169729.677,6636772.433.320.000
2016-12-16HU00007169729.699,4269782.438.790.000
2016-12-15HU00007169729.697,6100772.438.340.000
2016-12-14HU00007169729.677,0500842.433.170.000
2016-12-13HU00007169729.694,1487052.437.470.000
2016-12-12HU00007169729.689,5900882.436.320.000
2016-12-09HU00007169729.723,9479152.444.960.000
2016-12-08HU00007169729.682,7963902.434.610.000
2016-12-07HU00007169729.660,8171872.429.090.000
2016-12-06HU00007169729.613,5199952.417.190.000
2016-12-05HU00007169729.642,2258382.424.410.000
2016-12-02HU00007169729.624,5051052.419.960.000
2016-12-01HU00007169729.621,4342882.419.180.000
2016-11-30HU00007169729.644,5101992.424.990.000
2016-11-29HU00007169729.611,5107522.416.690.000
2016-11-28HU00007169729.619,3687292.418.670.000
2016-11-25HU00007169729.562,0047052.404.240.000
2016-11-24HU00007169729.575,0524742.407.520.000
2016-11-23HU00007169729.559,7642912.403.680.000
2016-11-22HU00007169729.492,0556042.386.650.000
2016-11-21HU00007169729.556,7542532.402.920.000
2016-11-18HU00007169729.543,5149202.399.590.000
2016-11-17HU00007169729.573,8978392.407.230.000
2016-11-16HU00007169729.552,7775472.401.920.000
2016-11-15HU00007169729.578,6279942.408.420.000
2016-11-14HU00007169729.573,2214672.407.060.000
2016-11-11HU00007169729.642,5193272.424.490.000
2016-11-10HU00007169729.674,3518732.432.490.000
2016-11-09HU00007169729.686,5004632.435.540.000
2016-11-08HU00007169729.695,5764472.437.830.000
2016-11-07HU00007169729.685,8012352.435.370.000
2016-11-04HU00007169729.693,3403282.437.260.000
2016-11-03HU00007169729.677,4920322.433.280.000
2016-11-02HU00007169729.678,9516262.433.650.000
2016-10-28HU00007169729.707,1960772.440.750.000
2016-10-27HU00007169729.729,8358162.446.440.000
2016-10-26HU00007169729.739,5234192.448.880.000
2016-10-25HU00007169729.732,6480392.447.150.000
2016-10-24HU00007169729.729,3126512.446.310.000
2016-10-21HU00007169729.721,2715672.444.290.000
2016-10-20HU00007169729.716,9985282.443.210.000
2016-10-19HU00007169729.694,4712712.437.550.000
2016-10-18HU00007169729.685,9915762.435.420.000
2016-10-17HU00007169729.684,7214412.435.100.000
2016-10-15HU00007169729.686,7134472.435.600.000
2016-10-14HU00007169729.682,2260452.434.470.000
2016-10-13HU00007169729.682,8704842.434.630.000
2016-10-12HU00007169729.699,1898652.438.740.000
2016-10-11HU00007169729.696,3458322.438.020.000
2016-10-10HU00007169729.726,0158972.445.480.000
2016-10-07HU00007169729.715,3095492.442.790.000
2016-10-06HU00007169729.730,3572472.446.570.000
2016-10-05HU00007169729.722,3970142.444.570.000
2016-10-04HU00007169729.718,5508262.443.600.000
2016-10-03HU00007169729.724,8470472.445.190.000
2016-09-30HU00007169729.731,4012222.446.830.000
2016-09-29HU00007169729.746,8529022.450.720.000
2016-09-28HU00007169729.750,3832852.451.610.000
2016-09-27HU00007169729.747,1611262.450.800.000
2016-09-26HU00007169729.744,7153002.450.180.000
2016-09-23HU00007169729.741,1704162.449.290.000
2016-09-22HU00007169729.752,9572142.452.250.000
2016-09-21HU00007169729.773,5520752.457.430.000
2016-09-20HU00007169729.732,5757072.447.130.000
2016-09-19HU00007169729.702,4981612.439.570.000
2016-09-16HU00007169729.676,0014002.432.900.000
2016-09-15HU00007169729.688,8633572.436.140.000
2016-09-14HU00007169729.713,0420702.442.220.000
2016-09-13HU00007169729.735,4460562.447.850.000
2016-09-12HU00007169729.815,6093652.468.010.000
2016-09-09HU00007169729.820,4792172.469.230.000
2016-09-08HU00007169729.816,7494042.468.290.000
2016-09-07HU00007169729.819,5790562.469.010.000
2016-09-06HU00007169729.809,8983052.466.570.000
2016-09-05HU00007169729.780,9121892.459.280.000
2016-09-02HU00007169729.789,3437362.461.400.000
2016-09-01HU00007169729.797,2285182.463.390.000
2016-08-31HU00007169729.807,6613432.466.010.000
2016-08-30HU00007169729.792,7642072.462.260.000
2016-08-29HU00007169729.801,4439682.464.450.000
2016-08-26HU00007169729.793,9894492.462.570.000
2016-08-25HU00007169729.804,6645242.465.260.000
2016-08-24HU00007169729.798,1319262.463.610.000
2016-08-23HU00007169729.778,8230572.458.760.000
2016-08-22HU00007169729.791,3791452.461.910.000
2016-08-19HU00007169729.783,5914322.459.960.000
2016-08-18HU00007169729.782,0792602.459.580.000