Aktuális árfolyam
2,7520
2025-12-04
Eszközérték
955 M
Forint
Hozam (1 év)
+4,43%
Évesített hozam
+29,40%
Maximum ár
2,7653
Minimum ár
2,6352
Volatilitás
1,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 2,752013 | - |
| 2025-12-03 | 2,735333 | -0,61% |
| 2025-12-02 | 2,741646 | +0,23% |
| 2025-12-01 | 2,744755 | +0,11% |
| 2025-11-28 | 2,736281 | -0,31% |
| 2025-11-27 | 2,733531 | -0,10% |
| 2025-11-26 | 2,741876 | +0,31% |
| 2025-11-25 | 2,726193 | -0,57% |
| 2025-11-24 | 2,705308 | -0,77% |
| 2025-11-21 | 2,699702 | -0,21% |
| 2025-11-20 | 2,718142 | +0,68% |
| 2025-11-19 | 2,721549 | +0,13% |
| 2025-11-18 | 2,700790 | -0,76% |
| 2025-11-17 | 2,730214 | +1,09% |
| 2025-11-14 | 2,742795 | +0,46% |
| 2025-11-13 | 2,753935 | +0,41% |
| 2025-11-12 | 2,765323 | +0,41% |
| 2025-11-11 | 2,756203 | -0,33% |
| 2025-11-10 | 2,738515 | -0,64% |
| 2025-11-07 | 2,719887 | -0,68% |
| 2025-11-06 | 2,728050 | +0,30% |
| 2025-11-05 | 2,716368 | -0,43% |
| 2025-11-04 | 2,723666 | +0,27% |
| 2025-11-03 | 2,725027 | +0,05% |
| 2025-10-31 | 2,724179 | -0,03% |
| 2025-10-30 | 2,723125 | -0,04% |
| 2025-10-29 | 2,725362 | +0,08% |
| 2025-10-28 | 2,720343 | -0,18% |
| 2025-10-27 | 2,701835 | -0,68% |
| 2025-10-22 | 2,683994 | -0,66% |
| 2025-10-21 | 2,666381 | -0,66% |
| 2025-10-20 | 2,661799 | -0,17% |
| 2025-10-17 | 2,638630 | -0,87% |
| 2025-10-16 | 2,660322 | +0,82% |
| 2025-10-15 | 2,659823 | -0,02% |
| 2025-10-14 | 2,656328 | -0,13% |
| 2025-10-13 | 2,659688 | +0,13% |
| 2025-10-10 | 2,635189 | -0,92% |