maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-07-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Közép-európai Részvény Részalap HUF-I
Évesített hozam: 14,25%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007169151,8397282.877.280.000
2024-03-25HU00007169151,8266092.856.760.000
2024-03-22HU00007169151,8359622.871.390.000
2024-03-21HU00007169151,8432582.882.800.000
2024-03-20HU00007169151,8250472.854.320.000
2024-03-19HU00007169151,8231932.851.420.000
2024-03-18HU00007169151,8197762.846.080.000
2024-03-14HU00007169151,8391302.876.350.000
2024-03-13HU00007169151,8470992.888.810.000
2024-03-12HU00007169151,8490812.891.910.000

2024-03-11HU00007169151,8219632.849.500.000
2024-03-08HU00007169151,8162392.840.550.000
2024-03-07HU00007169151,8142812.762.690.000
2024-03-06HU00007169151,8220932.774.580.000
2024-03-05HU00007169151,8204492.772.080.000
2024-03-04HU00007169151,8231242.776.150.000
2024-03-01HU00007169151,8256522.780.000.000
2024-02-29HU00007169151,8173082.767.300.000
2024-02-28HU00007169151,8188492.769.640.000
2024-02-27HU00007169151,8227422.775.570.000
2024-02-26HU00007169151,8330812.791.310.000
2024-02-23HU00007169151,8355172.795.020.000
2024-02-22HU00007169151,8247342.778.600.000
2024-02-21HU00007169151,8167002.880.870.000
2024-02-20HU00007169151,8169882.881.330.000
2024-02-19HU00007169151,8067912.865.160.000
2024-02-16HU00007169151,8045072.861.530.000
2024-02-15HU00007169151,7930832.843.420.000
2024-02-14HU00007169151,7900302.838.580.000
2024-02-13HU00007169151,7749342.814.640.000
2024-02-12HU00007169151,7857492.831.790.000
2024-02-09HU00007169151,7806102.823.640.000
2024-02-08HU00007169151,7764832.817.090.000
2024-02-07HU00007169151,7822702.826.270.000
2024-02-06HU00007169151,7864892.832.960.000
2024-02-05HU00007169151,7795852.822.010.000
2024-02-02HU00007169151,7842552.829.420.000
2024-02-01HU00007169151,7731662.811.830.000
2024-01-31HU00007169151,7541792.781.730.000
2024-01-30HU00007169151,7458142.768.460.000
2024-01-29HU00007169151,7356512.752.340.000
2024-01-26HU00007169151,7280932.740.360.000
2024-01-25HU00007169151,7240322.733.920.000
2024-01-24HU00007169151,7233122.732.780.000
2024-01-23HU00007169151,7104972.712.460.000
2024-01-22HU00007169151,7175622.723.660.000
2024-01-19HU00007169151,7190952.726.090.000
2024-01-18HU00007169151,6980772.692.760.000
2024-01-17HU00007169151,6878622.676.560.000
2024-01-16HU00007169151,7056442.704.760.000
2024-01-15HU00007169151,7141732.718.290.000
2024-01-12HU00007169151,7213072.729.600.000
2024-01-11HU00007169151,7243042.734.350.000
2024-01-10HU00007169151,7269332.738.520.000
2024-01-09HU00007169151,7269612.738.560.000
2024-01-08HU00007169151,7145862.718.940.000
2024-01-05HU00007169151,7116572.714.300.000
2024-01-04HU00007169151,7138352.717.750.000
2024-01-03HU00007169151,7108362.712.990.000
2024-01-02HU00007169151,7250552.735.540.000
2023-12-29HU00007169151,7347242.750.870.000
2023-12-28HU00007169151,7341402.749.950.000
2023-12-27HU00007169151,7375852.755.410.000
2023-12-22HU00007169151,7280802.740.340.000
2023-12-21HU00007169151,7304702.744.130.000
2023-12-20HU00007169151,7397922.758.910.000
2023-12-19HU00007169151,7342232.750.080.000
2023-12-18HU00007169151,7298522.743.150.000
2023-12-15HU00007169151,7140512.718.090.000
2023-12-14HU00007169151,7092142.710.420.000
2023-12-13HU00007169151,6957942.689.140.000
2023-12-12HU00007169151,7029872.700.550.000
2023-12-11HU00007169151,7014542.698.120.000
2023-12-08HU00007169151,7055012.704.530.000
2023-12-07HU00007169151,6901852.680.250.000
2023-12-06HU00007169151,6968312.690.780.000
2023-12-05HU00007169151,6891052.678.530.000
2023-12-04HU00007169151,6838562.670.210.000
2023-12-01HU00007169151,6801432.664.320.000
2023-11-30HU00007169151,6563372.626.570.000
2023-11-29HU00007169151,6548412.624.200.000
2023-11-28HU00007169151,6578532.628.970.000
2023-11-27HU00007169151,6386332.598.500.000
2023-11-24HU00007169151,6435502.606.290.000
2023-11-23HU00007169151,6462682.610.600.000
2023-11-22HU00007169151,6545792.623.780.000
2023-11-21HU00007169151,6544682.623.610.000
2023-11-20HU00007169151,6506162.617.500.000
2023-11-17HU00007169151,6391152.599.260.000
2023-11-16HU00007169151,6337832.590.800.000
2023-11-15HU00007169151,6385432.598.350.000
2023-11-14HU00007169151,6371932.596.210.000
2023-11-13HU00007169151,5989752.535.610.000
2023-11-10HU00007169151,6004062.537.880.000
2023-11-09HU00007169151,6118622.556.040.000
2023-11-08HU00007169151,6017692.540.040.000
2023-11-07HU00007169151,6115362.555.530.000
2023-11-06HU00007169151,6224882.572.890.000
2023-11-03HU00007169151,6225012.572.910.000
2023-11-02HU00007169151,6086652.550.970.000
2023-10-31HU00007169151,6050332.545.210.000
2023-10-30HU00007169151,5997652.536.860.000
2023-10-27HU00007169151,5903882.521.990.000
2023-10-26HU00007169151,5962052.531.210.000
2023-10-25HU00007169151,5943642.528.300.000
2023-10-24HU00007169151,5691842.488.370.000
2023-10-20HU00007169151,5638332.479.880.000
2023-10-19HU00007169151,5772592.501.170.000
2023-10-18HU00007169151,5954352.529.990.000
2023-10-17HU00007169151,6111492.554.910.000
2023-10-16HU00007169151,5954852.530.070.000
2023-10-13HU00007169151,5498592.244.220.000
2023-10-12HU00007169151,5472582.026.450.000
2023-10-11HU00007169151,5548372.036.380.000
2023-10-10HU00007169151,5442702.022.540.000
2023-10-09HU00007169151,5172451.987.150.000
2023-10-06HU00007169151,5047531.970.790.000
2023-10-05HU00007169151,5046971.970.710.000
2023-10-04HU00007169151,5107351.978.620.000
2023-10-03HU00007169151,5112541.979.300.000
2023-10-02HU00007169151,5157901.985.240.000
2023-09-29HU00007169151,5364272.012.270.000
2023-09-28HU00007169151,5275902.000.700.000
2023-09-27HU00007169151,5145941.983.670.000
2023-09-26HU00007169151,5210301.992.100.000
2023-09-25HU00007169151,5226991.994.290.000
2023-09-22HU00007169151,5205141.991.430.000
2023-09-21HU00007169151,5158481.985.320.000
2023-09-20HU00007169151,5254951.997.950.000
2023-09-19HU00007169151,5185571.988.860.000
2023-09-18HU00007169151,5208391.991.850.000
2023-09-15HU00007169151,5360722.011.800.000
2023-09-14HU00007169151,5332432.008.100.000
2023-09-13HU00007169151,5184641.988.740.000
2023-09-12HU00007169151,5142001.983.160.000
2023-09-11HU00007169151,5091871.976.590.000
2023-09-08HU00007169151,5105281.978.350.000
2023-09-07HU00007169151,5233221.995.110.000
2023-09-06HU00007169151,5327612.007.470.000
2023-09-05HU00007169151,5340522.009.160.000
2023-09-04HU00007169151,5378732.014.160.000
2023-09-01HU00007169151,5490802.028.840.000
2023-08-31HU00007169151,5341952.009.350.000
2023-08-30HU00007169151,5479312.027.340.000
2023-08-29HU00007169151,5534762.034.600.000
2023-08-28HU00007169151,5497462.029.710.000
2023-08-25HU00007169151,5341202.009.250.000
2023-08-24HU00007169151,5396782.016.530.000
2023-08-23HU00007169151,5337332.008.740.000
2023-08-22HU00007169151,5354512.010.990.000
2023-08-21HU00007169151,5320312.006.510.000
2023-08-18HU00007169151,5295432.003.250.000
2023-08-17HU00007169151,5553102.037.000.000
2023-08-16HU00007169151,5546112.036.090.000
2023-08-15HU00007169151,5740372.061.530.000
2023-08-14HU00007169151,5669202.052.210.000
2023-08-11HU00007169151,5742162.061.760.000
2023-08-10HU00007169151,5863512.077.650.000
2023-08-09HU00007169151,5771852.065.650.000
2023-08-08HU00007169151,5770212.065.440.000
2023-08-07HU00007169151,6011332.097.010.000
2023-08-04HU00007169151,6084002.106.530.000
2023-08-03HU00007169151,6008632.096.660.000
2023-08-02HU00007169151,5947722.088.680.000
2023-08-01HU00007169151,6159312.116.400.000
2023-07-31HU00007169151,5978772.092.750.000
2023-07-28HU00007169151,5888162.080.880.000
2023-07-27HU00007169151,5694332.055.500.000
2023-07-26HU00007169151,5691392.055.110.000
2023-07-25HU00007169151,5600492.043.210.000
2023-07-24HU00007169151,5521072.032.810.000
2023-07-21HU00007169151,5541242.035.450.000
2023-07-20HU00007169151,5494282.029.300.000
2023-07-19HU00007169151,5250351.997.350.000
2023-07-18HU00007169151,5259321.998.520.000
2023-07-17HU00007169151,5102351.977.970.000
2023-07-14HU00007169151,5149631.984.160.000
2023-07-13HU00007169151,5166391.986.350.000
2023-07-12HU00007169151,5158371.985.300.000
2023-07-11HU00007169151,4966991.960.240.000
2023-07-10HU00007169151,4970711.960.720.000
2023-07-07HU00007169151,5020301.967.220.000
2023-07-06HU00007169151,4784521.936.340.000
2023-07-05HU00007169151,4798151.938.120.000
2023-07-04HU00007169151,4822091.941.260.000
2023-07-03HU00007169151,4826061.941.780.000
2023-06-30HU00007169151,4633231.916.520.000
2023-06-29HU00007169151,4606921.913.080.000
2023-06-28HU00007169151,4494801.898.390.000
2023-06-27HU00007169151,4446261.892.040.000
2023-06-26HU00007169151,4561991.907.190.000
2023-06-23HU00007169151,4524921.902.340.000
2023-06-22HU00007169151,4622051.915.060.000
2023-06-21HU00007169151,4686221.923.460.000
2023-06-20HU00007169151,4725871.928.660.000
2023-06-19HU00007169151,4754941.932.460.000
2023-06-16HU00007169151,4819771.940.960.000
2023-06-15HU00007169151,4742681.930.860.000
2023-06-14HU00007169151,4599341.912.090.000
2023-06-13HU00007169151,4440311.891.260.000
2023-06-12HU00007169151,4503961.899.590.000
2023-06-09HU00007169151,4492601.898.110.000
2023-06-08HU00007169151,4467741.894.850.000
2023-06-07HU00007169151,4397431.885.640.000
2023-06-06HU00007169151,4394841.885.300.000
2023-06-05HU00007169151,4292771.871.930.000
2023-06-02HU00007169151,4326211.876.310.000
2023-06-01HU00007169151,3952291.827.340.000
2023-05-31HU00007169151,3808331.808.490.000
2023-05-30HU00007169151,4007781.834.610.000
2023-05-26HU00007169151,4201301.859.950.000
2023-05-25HU00007169151,4121711.849.530.000
2023-05-24HU00007169151,4166781.855.430.000
2023-05-23HU00007169151,4341801.878.360.000
2023-05-22HU00007169151,4302771.873.240.000
2023-05-19HU00007169151,4284511.870.850.000
2023-05-18HU00007169151,4041371.839.010.000
2023-05-17HU00007169151,4033021.837.910.000
2023-05-16HU00007169151,4044391.839.400.000
2023-05-15HU00007169151,3982911.831.350.000
2023-05-12HU00007169151,4048681.839.970.000
2023-05-11HU00007169151,4040071.838.840.000
2023-05-10HU00007169151,4060831.841.560.000
2023-05-09HU00007169151,4062591.841.790.000
2023-05-08HU00007169151,4113231.848.420.000
2023-05-05HU00007169151,4023811.836.710.000
2023-05-04HU00007169151,3894471.819.770.000
2023-05-03HU00007169151,4051041.840.280.000
2023-05-02HU00007169151,3877801.817.580.000
2023-04-28HU00007169151,3912531.822.130.000
2023-04-27HU00007169151,4003081.833.990.000
2023-04-26HU00007169151,3832901.811.700.000
2023-04-25HU00007169151,3866941.816.160.000
2023-04-24HU00007169151,3950271.827.080.000
2023-04-21HU00007169151,3955671.827.780.000
2023-04-20HU00007169151,3945531.826.460.000
2023-04-19HU00007169151,3894341.819.750.000
2023-04-18HU00007169151,3781661.804.990.000
2023-04-17HU00007169151,3693681.793.470.000
2023-04-14HU00007169151,3679881.791.660.000
2023-04-13HU00007169151,3583201.779.000.000
2023-04-12HU00007169151,3508291.769.190.000
2023-04-11HU00007169151,3508451.769.210.000
2023-04-06HU00007169151,3362731.750.130.000
2023-04-05HU00007169151,3293291.741.030.000
2023-04-04HU00007169151,3284492.138.560.000
2023-04-03HU00007169151,3311612.142.930.000
2023-03-31HU00007169151,3209872.126.550.000
2023-03-30HU00007169151,3135812.114.630.000
2023-03-29HU00007169151,2899432.076.570.000
2023-03-28HU00007169151,2900662.076.770.000
2023-03-27HU00007169151,2873872.072.460.000
2023-03-24HU00007169151,2826692.064.860.000
2023-03-23HU00007169151,3106432.109.900.000
2023-03-22HU00007169151,3191862.123.650.000
2023-03-21HU00007169151,3287852.139.100.000
2023-03-20HU00007169151,3186922.122.850.000
2023-03-17HU00007169151,3017252.095.540.000
2023-03-16HU00007169151,3120942.112.230.000
2023-03-14HU00007169151,3549432.181.210.000
2023-03-13HU00007169151,3246042.132.370.000
2023-03-10HU00007169151,3517432.176.060.000
2023-03-09HU00007169151,3552532.181.710.000
2023-03-08HU00007169151,3717902.208.330.000
2023-03-07HU00007169151,3629152.194.040.000
2023-03-06HU00007169151,3819342.224.660.000
2023-03-03HU00007169151,3746812.212.990.000
2023-03-02HU00007169151,3542662.180.120.000
2023-03-01HU00007169151,3680092.202.240.000
2023-02-28HU00007169151,3759612.215.050.000
2023-02-27HU00007169151,3569582.184.450.000
2023-02-24HU00007169151,3524952.177.270.000
2023-02-23HU00007169151,3577742.185.770.000
2023-02-22HU00007169151,3521262.176.680.000
2023-02-21HU00007169151,3668832.200.430.000
2023-02-20HU00007169151,3684212.202.910.000
2023-02-17HU00007169151,3825162.225.600.000
2023-02-16HU00007169151,3822192.225.120.000
2023-02-15HU00007169151,3792932.220.410.000
2023-02-14HU00007169151,3815602.224.060.000
2023-02-13HU00007169151,3932712.242.910.000
2023-02-10HU00007169151,3886532.235.480.000
2023-02-09HU00007169151,3989432.252.040.000
2023-02-08HU00007169151,4015802.256.290.000
2023-02-07HU00007169151,3963852.247.920.000
2023-02-06HU00007169151,3820402.224.830.000
2023-02-03HU00007169151,3895122.236.860.000
2023-02-02HU00007169151,3944752.244.850.000
2023-02-01HU00007169151,3863692.231.800.000
2023-01-31HU00007169151,3872662.233.250.000
2023-01-30HU00007169151,3922912.241.330.000
2023-01-27HU00007169151,3973262.249.440.000
2023-01-26HU00007169151,3949622.245.630.000
2023-01-25HU00007169151,3837102.227.520.000
2023-01-24HU00007169151,4108472.271.210.000
2023-01-23HU00007169151,4009762.255.320.000
2023-01-20HU00007169151,3901312.237.860.000
2023-01-19HU00007169151,3864132.231.870.000
2023-01-18HU00007169151,3974662.249.670.000
2023-01-17HU00007169151,3988502.251.890.000
2023-01-16HU00007169151,4123902.273.690.000
2023-01-13HU00007169151,4038882.260.000.000
2023-01-12HU00007169151,4167602.280.720.000
2023-01-11HU00007169151,4059252.263.280.000
2023-01-10HU00007169151,3988742.251.930.000
2023-01-09HU00007169151,3915732.240.180.000
2023-01-06HU00007169151,3631482.194.420.000
2023-01-05HU00007169151,3596402.188.770.000
2023-01-04HU00007169151,3633272.112.660.000
2023-01-03HU00007169151,3583302.104.920.000
2023-01-02HU00007169151,3275982.057.300.000
2022-12-30HU00007169151,3260662.054.920.000
2022-12-29HU00007169151,3373672.072.430.000
2022-12-28HU00007169151,3305772.061.910.000
2022-12-27HU00007169151,3379202.073.290.000
2022-12-23HU00007169151,3423992.080.230.000
2022-12-22HU00007169151,3494392.091.140.000
2022-12-21HU00007169151,3526172.096.070.000
2022-12-20HU00007169151,3392622.075.370.000
2022-12-19HU00007169151,3281502.058.150.000
2022-12-16HU00007169151,3261312.055.020.000
2022-12-15HU00007169151,3303842.061.610.000
2022-12-14HU00007169151,3462042.086.130.000
2022-12-13HU00007169151,3540512.098.290.000
2022-12-12HU00007169151,3548602.099.540.000
2022-12-09HU00007169151,3436442.082.160.000
2022-12-08HU00007169151,3347362.068.360.000
2022-12-07HU00007169151,3341762.067.490.000
2022-12-06HU00007169151,3499882.091.990.000
2022-12-05HU00007169151,3411792.078.340.000
2022-12-02HU00007169151,3365332.071.140.000
2022-12-01HU00007169151,3534632.097.380.000
2022-11-30HU00007169151,3372612.072.270.000
2022-11-29HU00007169151,3377422.073.010.000
2022-11-28HU00007169151,3311162.062.750.000
2022-11-25HU00007169151,3548232.099.480.000
2022-11-24HU00007169151,3589002.105.800.000
2022-11-23HU00007169151,3181482.042.650.000
2022-11-22HU00007169151,3268312.056.110.000
2022-11-21HU00007169151,3207752.046.720.000
2022-11-18HU00007169151,3263092.055.300.000
2022-11-17HU00007169151,3273692.056.940.000
2022-11-16HU00007169151,3255452.054.110.000
2022-11-15HU00007169151,3334852.066.420.000
2022-11-14HU00007169151,3288242.059.200.000
2022-11-11HU00007169151,3032702.019.600.000
2022-11-10HU00007169151,2860661.992.940.000
2022-11-09HU00007169151,2827791.987.840.000
2022-11-08HU00007169151,2750521.975.870.000
2022-11-07HU00007169151,2621261.955.840.000
2022-11-04HU00007169151,2495701.936.380.000
2022-11-03HU00007169151,2304101.906.690.000
2022-11-02HU00007169151,2303301.906.560.000
2022-10-28HU00007169151,2178321.887.200.000
2022-10-27HU00007169151,2076371.871.400.000
2022-10-26HU00007169151,2008361.860.860.000
2022-10-25HU00007169151,1898031.843.760.000
2022-10-24HU00007169151,1818171.831.390.000
2022-10-21HU00007169151,1814161.830.770.000
2022-10-20HU00007169151,1814611.830.840.000
2022-10-19HU00007169151,1634021.802.850.000
2022-10-18HU00007169151,1812681.830.540.000
2022-10-17HU00007169151,1764201.823.020.000
2022-10-14HU00007169151,1694111.812.160.000
2022-10-13HU00007169151,1775711.824.810.000
2022-10-12HU00007169151,1763701.822.950.000
2022-10-11HU00007169151,1685411.810.810.000
2022-10-10HU00007169151,1771781.824.200.000
2022-10-07HU00007169151,1856211.837.280.000
2022-10-06HU00007169151,1945131.851.060.000
2022-10-05HU00007169151,1937351.849.860.000
2022-10-04HU00007169151,1992141.858.350.000
2022-10-03HU00007169151,1629991.802.230.000
2022-09-30HU00007169151,1505611.782.950.000
2022-09-29HU00007169151,1421981.769.990.000
2022-09-28HU00007169151,1556931.790.900.000
2022-09-27HU00007169151,1634241.802.880.000
2022-09-26HU00007169151,1543791.788.870.000
2022-09-23HU00007169151,1708362.043.780.000
2022-09-22HU00007169151,2026032.099.230.000
2022-09-21HU00007169151,1984872.092.050.000
2022-09-20HU00007169151,198310868.066.000
2022-09-19HU00007169151,222668885.712.000
2022-09-16HU00007169151,231518892.123.000
2022-09-15HU00007169151,254010908.416.000
2022-09-14HU00007169151,242925900.386.000
2022-09-13HU00007169151,234753894.466.000
2022-09-12HU00007169151,231939892.427.000
2022-09-09HU00007169151,214416879.734.000
2022-09-08HU00007169151,202926871.410.000
2022-09-07HU00007169151,207259874.549.000
2022-09-06HU00007169151,201362870.277.000
2022-09-05HU00007169151,209352876.065.000
2022-09-02HU00007169151,214045879.465.000
2022-09-01HU00007169151,205271873.109.000
2022-08-31HU00007169151,238685897.314.000
2022-08-30HU00007169151,247548903.735.000
2022-08-29HU00007169151,256593910.287.000
2022-08-26HU00007169151,271013920.733.000
2022-08-25HU00007169151,273353922.428.000
2022-08-24HU00007169151,274543923.290.000
2022-08-23HU00007169151,285707931.377.000
2022-08-22HU00007169151,271946921.408.000
2022-08-19HU00007169151,294736937.918.000
2022-08-18HU00007169151,303365944.169.000
2022-08-17HU00007169151,307538934.490.000
2022-08-16HU00007169151,323647946.002.000
2022-08-15HU00007169151,311495937.318.000
2022-08-12HU00007169151,307344934.351.000
2022-08-11HU00007169151,312209937.828.000
2022-08-10HU00007169151,316839941.137.000
2022-08-09HU00007169151,287489920.161.000
2022-08-08HU00007169151,284317917.894.000
2022-08-05HU00007169151,275523911.609.000
2022-08-04HU00007169151,281746916.056.000
2022-08-03HU00007169151,278220913.537.000
2022-08-02HU00007169151,272580909.505.000
2022-08-01HU00007169151,289677937.201.000
2022-07-29HU00007169151,299493944.334.000
2022-07-28HU00007169151,292736939.423.000
2022-07-27HU00007169151,290616937.883.000
2022-07-26HU00007169151,274874926.443.000
2022-07-25HU00007169151,273093925.149.000
2022-07-22HU00007169151,280785930.739.000
2022-07-21HU00007169151,287168935.378.000
2022-07-20HU00007169151,272681924.850.000
2022-07-19HU00007169151,271330923.868.000
2022-07-18HU00007169151,272319924.587.000
2022-07-15HU00007169151,243641903.747.000
2022-07-14HU00007169151,243293903.494.000
2022-07-13HU00007169151,255568912.414.000
2022-07-12HU00007169151,268218921.607.000
2022-07-11HU00007169151,275196926.678.000
2022-07-08HU00007169151,274953926.501.000
2022-07-07HU00007169151,279596929.875.000
2022-07-06HU00007169151,243529903.666.000
2022-07-05HU00007169151,228874893.016.000
2022-07-04HU00007169151,239923901.045.000
2022-07-01HU00007169151,241259902.016.000
2022-06-30HU00007169151,252013909.831.000
2022-06-29HU00007169151,279990930.161.000
2022-06-28HU00007169151,299198944.119.000
2022-06-27HU00007169151,285907934.461.000
2022-06-24HU00007169151,287231935.423.000
2022-06-23HU00007169151,269671922.663.000
2022-06-22HU00007169151,284326933.312.000
2022-06-21HU00007169151,308123950.605.000
2022-06-20HU00007169151,297780943.089.000
2022-06-17HU00007169151,279177929.571.000
2022-06-16HU00007169151,279055929.481.000
2022-06-15HU00007169151,295337941.314.000
2022-06-14HU00007169151,284025933.093.000
2022-06-13HU00007169151,279980930.154.000
2022-06-10HU00007169151,307222949.951.000
2022-06-09HU00007169151,330868967.134.000
2022-06-08HU00007169151,329480966.126.000
2022-06-07HU00007169151,335329970.376.000
2022-06-03HU00007169151,341772975.058.000
2022-06-02HU00007169151,346430978.443.000
2022-06-01HU00007169151,342031975.246.000
2022-05-31HU00007169151,331879967.869.000
2022-05-30HU00007169151,327781964.890.000
2022-05-27HU00007169151,308418950.820.000
2022-05-26HU00007169151,316373956.601.000
2022-05-25HU00007169151,304672948.097.000
2022-05-24HU00007169151,310586952.395.000
2022-05-23HU00007169151,322547961.087.000
2022-05-20HU00007169151,303089946.948.000
2022-05-19HU00007169151,300957945.398.000
2022-05-18HU00007169151,305483948.687.000
2022-05-17HU00007169151,290465937.773.000
2022-05-16HU00007169151,262242917.264.000
2022-05-13HU00007169151,259601915.344.000
2022-05-12HU00007169151,220456886.898.000
2022-05-11HU00007169151,232050895.324.000
2022-05-10HU00007169151,230497894.195.000
2022-05-09HU00007169151,248461907.249.000
2022-05-06HU00007169151,259227915.073.000
2022-05-05HU00007169151,265072919.320.000
2022-05-04HU00007169151,282155931.735.000
2022-05-03HU00007169151,296313942.023.000
2022-05-02HU00007169151,278977929.425.000
2022-04-29HU00007169151,295493941.427.000
2022-04-28HU00007169151,306737949.598.000
2022-04-27HU00007169151,301950946.120.000
2022-04-26HU00007169151,294912941.005.000
2022-04-25HU00007169151,299818944.570.000
2022-04-22HU00007169151,322337960.934.000
2022-04-21HU00007169151,341478974.844.000
2022-04-20HU00007169151,336410971.161.000
2022-04-19HU00007169151,3462721.008.990.000
2022-04-14HU00007169151,3609271.019.980.000
2022-04-13HU00007169151,3629641.021.500.000
2022-04-12HU00007169151,3514771.012.900.000
2022-04-11HU00007169151,3682011.025.430.000
2022-04-08HU00007169151,3570741.017.090.000
2022-04-07HU00007169151,3588651.018.430.000
2022-04-06HU00007169151,3553301.015.780.000
2022-04-05HU00007169151,3650181.023.040.000
2022-04-04HU00007169151,3808271.048.700.000
2022-04-01HU00007169151,3765371.045.440.000
2022-03-31HU00007169151,3635271.035.560.000
2022-03-30HU00007169151,3743511.043.780.000
2022-03-29HU00007169151,3872391.053.570.000
2022-03-28HU00007169151,3520921.026.880.000
2022-03-25HU00007169151,3477661.023.590.000
2022-03-24HU00007169151,3511751.026.180.000
2022-03-23HU00007169151,3503821.025.580.000
2022-03-22HU00007169151,3619951.034.400.000
2022-03-21HU00007169151,3509111.025.980.000
2022-03-18HU00007169151,3463061.022.480.000
2022-03-17HU00007169151,3450501.021.530.000
2022-03-16HU00007169151,3276541.008.320.000
2022-03-11HU00007169151,296176984.410.000
2022-03-10HU00007169151,267880962.920.000
2022-03-09HU00007169151,284853975.811.000
2022-03-08HU00007169151,235000937.949.000
2022-03-07HU00007169151,231372935.193.000
2022-03-04HU00007169151,239136941.090.000
2022-03-03HU00007169151,295855984.166.000
2022-03-02HU00007169151,286827977.310.000
2022-03-01HU00007169151,269809964.385.000
2022-02-28HU00007169151,3217061.003.800.000
2022-02-25HU00007169151,3481891.023.910.000
2022-02-24HU00007169151,266294961.716.000
2022-02-23HU00007169151,3647781.036.510.000
2022-02-22HU00007169151,3769111.045.730.000
2022-02-21HU00007169151,3765331.045.440.000
2022-02-18HU00007169151,4151431.074.760.000
2022-02-17HU00007169151,4304851.086.410.000
2022-02-16HU00007169151,4460491.098.240.000
2022-02-15HU00007169151,4444141.096.990.000
2022-02-14HU00007169151,4254781.082.610.000
2022-02-11HU00007169151,4470701.099.010.000
2022-02-10HU00007169151,4593321.108.320.000
2022-02-09HU00007169151,4639571.111.840.000
2022-02-08HU00007169151,4521271.102.850.000
2022-02-07HU00007169151,4284121.084.840.000
2022-02-04HU00007169151,4310481.086.840.000
2022-02-03HU00007169151,4495031.100.860.000
2022-02-02HU00007169151,4550361.105.060.000
2022-02-01HU00007169151,4422391.095.340.000
2022-01-31HU00007169151,4396651.093.390.000
2022-01-28HU00007169151,4255771.082.690.000
2022-01-27HU00007169151,4443821.096.970.000
2022-01-26HU00007169151,4338051.088.940.000
2022-01-25HU00007169151,4184881.077.300.000
2022-01-24HU00007169151,4071771.068.710.000
2022-01-21HU00007169151,4437561.096.490.000
2022-01-20HU00007169151,4633301.111.360.000
2022-01-19HU00007169151,4645071.112.250.000
2022-01-18HU00007169151,4677231.114.700.000
2022-01-17HU00007169151,4834061.126.610.000
2022-01-14HU00007169151,4750891.120.290.000
2022-01-13HU00007169151,4880321.130.120.000
2022-01-12HU00007169151,4919961.133.130.000
2022-01-11HU00007169151,4674411.114.480.000
2022-01-10HU00007169151,4423041.095.390.000
2022-01-07HU00007169151,4466501.098.690.000
2022-01-06HU00007169151,4489871.100.470.000
2022-01-05HU00007169151,4521291.123.180.000
2022-01-04HU00007169151,4598651.129.170.000
2022-01-03HU00007169151,4525371.123.500.000
2021-12-30HU00007169151,4468281.119.080.000
2021-12-29HU00007169151,4440591.116.940.000
2021-12-28HU00007169151,4387911.112.870.000
2021-12-27HU00007169151,4327401.108.190.000
2021-12-23HU00007169151,4241871.101.570.000
2021-12-22HU00007169151,4115551.091.800.000
2021-12-21HU00007169151,4053351.086.990.000
2021-12-20HU00007169151,3934061.077.760.000
2021-12-17HU00007169151,4015351.084.050.000
2021-12-16HU00007169151,4078971.088.970.000
2021-12-15HU00007169151,3861831.072.170.000
2021-12-14HU00007169151,3940111.078.230.000
2021-12-13HU00007169151,4001281.082.960.000
2021-12-10HU00007169151,4040281.085.980.000
2021-12-09HU00007169151,4091821.089.960.000
2021-12-08HU00007169151,4182401.096.970.000
2021-12-07HU00007169151,4118241.092.010.000
2021-12-06HU00007169151,3861341.072.140.000
2021-12-03HU00007169151,3820241.068.960.000
2021-12-02HU00007169151,3810871.068.230.000
2021-12-01HU00007169151,3876751.073.330.000
2021-11-30HU00007169151,3814941.068.550.000
2021-11-29HU00007169151,3803481.067.660.000
2021-11-26HU00007169151,3680961.058.190.000
2021-11-25HU00007169151,4097741.090.420.000
2021-11-24HU00007169151,4126211.092.620.000
2021-11-23HU00007169151,4167271.095.800.000
2021-11-22HU00007169151,4012621.083.840.000
2021-11-19HU00007169151,3963511.080.040.000
2021-11-18HU00007169151,4142151.093.860.000
2021-11-17HU00007169151,4295641.105.730.000
2021-11-16HU00007169151,4398831.113.710.000
2021-11-15HU00007169151,4420711.115.400.000
2021-11-12HU00007169151,4390621.113.080.000
2021-11-11HU00007169151,4494061.121.080.000
2021-11-10HU00007169151,4396381.113.520.000
2021-11-09HU00007169151,4530191.123.870.000
2021-11-08HU00007169151,4576671.127.470.000
2021-11-05HU00007169151,4573261.127.200.000
2021-11-04HU00007169151,4524841.123.460.000
2021-11-03HU00007169151,4270981.103.820.000
2021-11-02HU00007169151,4245031.120.330.000
2021-10-29HU00007169151,4174271.114.770.000
2021-10-28HU00007169151,4239331.119.880.000
2021-10-27HU00007169151,4389901.131.730.000
2021-10-26HU00007169151,4458121.137.090.000
2021-10-25HU00007169151,4422721.134.310.000
2021-10-22HU00007169151,4378161.130.800.000
2021-10-21HU00007169151,4394111.132.060.000
2021-10-20HU00007169151,4510501.141.210.000
2021-10-19HU00007169151,4434271.135.220.000
2021-10-18HU00007169151,4539271.143.470.000
2021-10-15HU00007169151,4514141.141.500.000
2021-10-14HU00007169151,4580881.146.750.000
2021-10-13HU00007169151,4561061.145.190.000
2021-10-12HU00007169151,4642001.151.550.000
2021-10-11HU00007169151,4690651.155.380.000
2021-10-08HU00007169151,4475231.138.440.000
2021-10-07HU00007169151,4375401.130.590.000
2021-10-06HU00007169151,4250351.120.750.000
2021-10-05HU00007169151,4213421.117.850.000
2021-10-04HU00007169151,4071941.106.720.000
2021-10-01HU00007169151,4147921.112.700.000
2021-09-30HU00007169151,4019851.102.620.000
2021-09-29HU00007169151,3901411.093.310.000
2021-09-28HU00007169151,3825921.087.370.000
2021-09-27HU00007169151,3923461.095.040.000
2021-09-24HU00007169151,3812721.086.330.000
2021-09-23HU00007169151,3874681.091.210.000
2021-09-22HU00007169151,3728621.079.720.000
2021-09-21HU00007169151,3520661.063.360.000
2021-09-20HU00007169151,3523221.063.560.000
2021-09-17HU00007169151,3793651.084.830.000
2021-09-16HU00007169151,3769201.082.910.000
2021-09-15HU00007169151,3787761.084.370.000
2021-09-14HU00007169151,3846621.089.000.000
2021-09-13HU00007169151,3875451.091.270.000
2021-09-10HU00007169151,3759861.082.180.000
2021-09-10HU00007169151,3805041.085.730.000
2021-09-09HU00007169151,3807111.085.890.000
2021-09-09HU00007169151,3852891.089.490.000
2021-09-08HU00007169151,3840131.088.490.000
2021-09-07HU00007169151,3840181.088.490.000
2021-09-06HU00007169151,3892801.092.630.000
2021-09-03HU00007169151,3824591.087.270.000
2021-09-02HU00007169151,3779831.083.750.000
2021-09-01HU00007169151,3774841.083.350.000
2021-08-31HU00007169151,3685761.076.350.000
2021-08-30HU00007169151,3629431.071.920.000
2021-08-27HU00007169151,3601771.069.740.000
2021-08-26HU00007169151,3479991.060.160.000
2021-08-25HU00007169151,3540491.064.920.000
2021-08-24HU00007169151,3520391.063.340.000
2021-08-23HU00007169151,3515931.062.990.000
2021-08-19HU00007169151,3473041.059.620.000
2021-08-18HU00007169151,3656741.074.070.000
2021-08-17HU00007169151,3651471.073.650.000
2021-08-16HU00007169151,3523411.063.580.000
2021-08-13HU00007169151,3612541.070.590.000
2021-08-12HU00007169151,3569651.067.220.000
2021-08-11HU00007169151,3611691.070.520.000
2021-08-10HU00007169151,3455951.058.270.000
2021-08-09HU00007169151,3491071.061.040.000
2021-08-06HU00007169151,3455121.058.210.000
2021-08-05HU00007169151,3426331.055.940.000
2021-08-04HU00007169151,3456501.058.320.000
2021-08-03HU00007169151,3365591.051.170.000
2021-08-02HU00007169151,3397591.064.400.000
2021-07-30HU00007169151,3343851.060.130.000
2021-07-29HU00007169151,3359221.061.350.000
2021-07-28HU00007169151,3244171.052.210.000
2021-07-27HU00007169151,3253671.052.970.000
2021-07-26HU00007169151,3314821.057.830.000
2021-07-23HU00007169151,3227301.050.870.000
2021-07-22HU00007169151,3221541.050.420.000
2021-07-21HU00007169151,3249401.052.630.000
2021-07-20HU00007169151,3143511.044.220.000
2021-07-19HU00007169151,3114441.041.910.000
2021-07-16HU00007169151,3344561.060.190.000
2021-07-15HU00007169151,3312641.057.650.000
2021-07-14HU00007169151,3161851.045.670.000
2021-07-13HU00007169151,3097981.040.600.000
2021-07-12HU00007169151,3072751.038.590.000
2021-07-09HU00007169151,3072511.038.580.000
2021-07-08HU00007169151,3037071.035.760.000
2021-07-07HU00007169151,3128871.043.050.000
2021-07-06HU00007169151,3007751.033.430.000
2021-07-05HU00007169151,3026781.034.940.000
2021-07-02HU00007169151,2979261.031.170.000
2021-07-01HU00007169151,3011751.033.750.000
2021-06-30HU00007169151,2864011.022.010.000
2021-06-29HU00007169151,3031541.035.320.000
2021-06-28HU00007169151,3134821.043.530.000
2021-06-25HU00007169151,3147541.044.540.000
2021-06-24HU00007169151,3070911.038.450.000
2021-06-23HU00007169151,2956921.029.390.000
2021-06-22HU00007169151,2976411.030.940.000
2021-06-21HU00007169151,3064301.037.920.000
2021-06-18HU00007169151,3055561.037.230.000
2021-06-17HU00007169151,3128071.042.990.000
2021-06-16HU00007169151,3067531.038.180.000
2021-06-15HU00007169151,3170981.046.400.000
2021-06-14HU00007169151,3181231.047.210.000
2021-06-11HU00007169151,3030281.035.220.000
2021-06-10HU00007169151,2998371.032.680.000
2021-06-09HU00007169151,2965501.030.070.000
2021-06-08HU00007169151,3003331.033.080.000
2021-06-07HU00007169151,2963711.029.930.000
2021-06-04HU00007169151,3032641.035.410.000
2021-06-03HU00007169151,2977281.031.010.000
2021-06-02HU00007169151,2921271.026.560.000
2021-06-01HU00007169151,2863501.066.990.000
2021-05-31HU00007169151,2827071.063.970.000
2021-05-28HU00007169151,2815411.063.000.000
2021-05-27HU00007169151,2708991.054.180.000
2021-05-26HU00007169151,2690271.052.620.000
2021-05-25HU00007169151,2632591.047.840.000
2021-05-21HU00007169151,2642151.048.630.000
2021-05-20HU00007169151,2556701.041.540.000
2021-05-19HU00007169151,2443251.032.130.000
2021-05-18HU00007169151,2550001.040.990.000
2021-05-17HU00007169151,2504601.037.220.000
2021-05-14HU00007169151,2434051.031.370.000
2021-05-13HU00007169151,2327561.022.540.000
2021-05-12HU00007169151,2293281.019.690.000
2021-05-11HU00007169151,2280401.018.630.000
2021-05-10HU00007169151,2330361.022.770.000
2021-05-07HU00007169151,2246791.015.840.000
2021-05-06HU00007169151,2074021.001.510.000
2021-05-05HU00007169151,2119471.005.280.000
2021-05-04HU00007169151,201739996.810.000
2021-05-03HU00007169151,204837999.380.000
2021-04-30HU00007169151,200886996.102.000
2021-04-29HU00007169151,2109451.004.450.000
2021-04-28HU00007169151,2058011.000.180.000
2021-04-27HU00007169151,201987997.015.000
2021-04-26HU00007169151,201081996.264.000
2021-04-23HU00007169151,192277988.961.000
2021-04-22HU00007169151,192001988.732.000
2021-04-21HU00007169151,184294982.340.000
2021-04-20HU00007169151,183936982.043.000
2021-04-19HU00007169151,189386986.564.000
2021-04-16HU00007169151,194901991.138.000
2021-04-15HU00007169151,188235985.609.000
2021-04-14HU00007169151,1834941.001.800.000
2021-04-13HU00007169151,175479995.011.000
2021-04-12HU00007169151,178243997.350.000
2021-04-09HU00007169151,1852371.003.270.000
2021-04-08HU00007169151,1888011.006.290.000
2021-04-07HU00007169151,1960051.012.390.000
2021-04-06HU00007169151,1997121.015.520.000
2021-04-01HU00007169151,1888421.006.320.000
2021-03-31HU00007169151,1827631.001.180.000
2021-03-30HU00007169151,1899461.007.260.000
2021-03-29HU00007169151,1877541.005.400.000
2021-03-26HU00007169151,180292999.085.000
2021-03-25HU00007169151,170664990.935.000
2021-03-24HU00007169151,1851331.003.180.000
2021-03-23HU00007169151,1919441.018.480.000
2021-03-22HU00007169151,1953361.021.380.000
2021-03-19HU00007169151,1993311.024.800.000
2021-03-18HU00007169151,2096041.033.570.000
2021-03-17HU00007169151,1975851.023.300.000
2021-03-16HU00007169151,2057341.030.270.000
2021-03-12HU00007169151,2054301.030.010.000
2021-03-11HU00007169151,2031051.028.020.000
2021-03-10HU00007169151,2021191.027.180.000
2021-03-09HU00007169151,1954851.021.510.000
2021-03-08HU00007169151,1893781.016.290.000
2021-03-05HU00007169151,1782671.006.800.000
2021-03-04HU00007169151,1712611.000.810.000
2021-03-03HU00007169151,1725441.001.910.000
2021-03-02HU00007169151,1816911.009.720.000
2021-03-01HU00007169151,1834181.018.300.000
2021-02-26HU00007169151,158332996.713.000
2021-02-25HU00007169151,1735021.009.770.000
2021-02-24HU00007169151,1630331.000.760.000
2021-02-23HU00007169151,156832995.422.000
2021-02-22HU00007169151,1666771.003.890.000
2021-02-19HU00007169151,1762111.012.100.000
2021-02-18HU00007169151,1734991.009.760.000
2021-02-17HU00007169151,1788131.014.340.000
2021-02-16HU00007169151,1899041.023.880.000
2021-02-15HU00007169151,1825481.027.010.000
2021-02-12HU00007169151,1651271.011.880.000
2021-02-11HU00007169151,1647241.011.530.000
2021-02-10HU00007169151,1656251.012.310.000
2021-02-09HU00007169151,1774211.022.560.000
2021-02-08HU00007169151,1778371.022.920.000
2021-02-05HU00007169151,1713411.017.280.000
2021-02-04HU00007169151,1595271.007.020.000
2021-02-03HU00007169151,1582201.005.880.000
2021-02-02HU00007169151,1581741.005.840.000
2021-02-01HU00007169151,1584941.006.120.000
2021-01-29HU00007169151,148405997.358.000
2021-01-28HU00007169151,1673871.013.840.000
2021-01-27HU00007169151,1525261.000.940.000
2021-01-26HU00007169151,1646851.011.500.000
2021-01-25HU00007169151,1521971.000.650.000
2021-01-22HU00007169151,1534871.001.770.000
2021-01-21HU00007169151,1633781.010.360.000
2021-01-20HU00007169151,1710491.017.020.000
2021-01-19HU00007169151,1770991.022.280.000
2021-01-18HU00007169151,1857301.029.770.000
2021-01-15HU00007169151,1740271.019.610.000
2021-01-14HU00007169151,1929691.036.060.000
2021-01-13HU00007169151,1904721.033.890.000
2021-01-12HU00007169151,1963791.039.020.000
2021-01-11HU00007169151,1975421.040.030.000
2021-01-08HU00007169151,2009211.042.970.000
2021-01-07HU00007169151,1830181.027.420.000
2021-01-06HU00007169151,1565051.004.390.000
2021-01-05HU00007169151,1541231.002.320.000
2021-01-04HU00007169151,152577986.580.000
2020-12-30HU00007169151,152223986.277.000
2020-12-29HU00007169151,160298993.189.000
2020-12-28HU00007169151,156805990.199.000
2020-12-23HU00007169151,136707972.996.000
2020-12-22HU00007169151,125912963.756.000
2020-12-21HU00007169151,106381947.037.000
2020-12-18HU00007169151,134351970.979.000
2020-12-17HU00007169151,138736974.733.000
2020-12-16HU00007169151,135813972.231.000
2020-12-15HU00007169151,119496958.264.000
2020-12-14HU00007169151,114027953.582.000
2020-12-11HU00007169151,113647953.257.000
2020-12-10HU00007169151,132373969.286.000
2020-12-09HU00007169151,142314977.795.000
2020-12-08HU00007169151,128008965.549.000
2020-12-07HU00007169151,123427961.628.000
2020-12-04HU00007169151,119560958.319.000
2020-12-03HU00007169151,098216940.048.000
2020-12-02HU00007169151,097142939.129.000
2020-12-01HU00007169151,084537966.298.000
2020-11-30HU00007169151,082448964.437.000
2020-11-27HU00007169151,095469976.038.000
2020-11-26HU00007169151,093782974.535.000
2020-11-25HU00007169151,090910971.976.000
2020-11-24HU00007169151,092400973.304.000
2020-11-23HU00007169151,076482959.122.000
2020-11-20HU00007169151,064749948.667.000
2020-11-19HU00007169151,059462943.956.000
2020-11-18HU00007169151,068857952.327.000
2020-11-17HU00007169151,052709937.940.000
2020-11-16HU00007169151,045722931.715.000
2020-11-13HU00007169151,016615905.781.000
2020-11-12HU00007169151,019572908.416.000
2020-11-11HU00007169151,021789910.391.000
2020-11-10HU00007169151,023179911.630.000
2020-11-09HU00007169151,004022894.561.000
2020-11-06HU00007169150,970963865.106.000
2020-11-05HU00007169150,966470861.103.000
2020-11-04HU00007169150,963075858.079.000
2020-11-03HU00007169150,953487822.851.000
2020-11-02HU00007169150,927739778.632.000
2020-10-30HU00007169150,913916767.030.000
2020-10-29HU00007169150,916130768.888.000
2020-10-28HU00007169150,917113769.713.000
2020-10-27HU00007169150,939237788.281.000
2020-10-26HU00007169150,944971793.093.000
2020-10-22HU00007169150,949493796.889.000
2020-10-21HU00007169150,949935797.260.000
2020-10-20HU00007169150,958694804.611.000
2020-10-19HU00007169150,961558807.015.000
2020-10-16HU00007169150,961818807.233.000
2020-10-15HU00007169150,951547798.613.000
2020-10-14HU00007169150,968265812.644.000
2020-10-13HU00007169150,956163802.487.000
2020-10-12HU00007169150,956166802.489.000
2020-10-09HU00007169150,963490808.636.000
2020-10-08HU00007169150,969931814.042.000
2020-10-07HU00007169150,974965818.267.000
2020-10-06HU00007169150,978737821.433.000
2020-10-05HU00007169150,967875812.316.000
2020-10-02HU00007169150,960942806.498.000
2020-10-01HU00007169150,966104810.830.000
2020-09-30HU00007169150,973958817.422.000
2020-09-29HU00007169150,972920816.551.000
2020-09-28HU00007169150,980622823.014.000
2020-09-25HU00007169150,956079802.416.000
2020-09-24HU00007169150,963575808.708.000
2020-09-23HU00007169150,974124817.561.000
2020-09-22HU00007169150,969340813.546.000
2020-09-21HU00007169150,967536812.032.000
2020-09-18HU00007169150,999622838.961.000
2020-09-17HU00007169151,011016848.524.000
2020-09-16HU00007169151,012106849.439.000
2020-09-15HU00007169151,014658851.581.000
2020-09-14HU00007169151,026188861.258.000
2020-09-11HU00007169151,025184860.415.000
2020-09-10HU00007169151,024202859.590.000
2020-09-09HU00007169151,024869860.150.000
2020-09-08HU00007169151,023047858.621.000
2020-09-07HU00007169151,030463864.845.000
2020-09-04HU00007169151,021100856.987.000
2020-09-03HU00007169151,022414858.090.000
2020-09-02HU00007169151,025436860.626.000
2020-09-01HU00007169151,020458870.735.000
2020-08-31HU00007169151,020945871.150.000
2020-08-28HU00007169151,030569879.362.000
2020-08-27HU00007169151,039014886.568.000
2020-08-26HU00007169151,036654884.554.000
2020-08-25HU00007169151,025030874.636.000
2020-08-24HU00007169151,024205873.932.000
2020-08-19HU00007169151,018696869.231.000
2020-08-18HU00007169151,021813871.891.000
2020-08-17HU00007169151,028071877.231.000
2020-08-14HU00007169151,023323873.180.000
2020-08-13HU00007169151,025534875.066.000
2020-08-12HU00007169151,031722880.346.000
2020-08-11HU00007169151,026100875.549.000
2020-08-10HU00007169151,015727866.698.000
2020-08-07HU00007169151,011056862.712.000
2020-08-06HU00007169151,005348857.842.000
2020-08-05HU00007169151,006631858.937.000
2020-08-04HU00007169150,990155844.878.000
2020-08-03HU00007169150,986722841.949.000
2020-07-31HU00007169150,975059825.997.000
2020-07-30HU00007169150,978997829.333.000
2020-07-29HU00007169151,002897849.579.000
2020-07-28HU00007169151,002614849.339.000
2020-07-27HU00007169151,003651850.217.000
2020-07-24HU00007169151,002908849.588.000
2020-07-23HU00007169151,009176854.898.000
2020-07-22HU00007169151,015337860.117.000
2020-07-21HU00007169151,022651866.313.000
2020-07-20HU00007169151,019621863.746.000
2020-07-17HU00007169151,012646857.837.000
2020-07-16HU00007169151,012626857.821.000
2020-07-15HU00007169151,012461857.681.000
2020-07-14HU00007169151,002853849.541.000
2020-07-13HU00007169151,013770858.790.000
2020-07-10HU00007169151,009405855.092.000
2020-07-09HU00007169151,011620856.968.000
2020-07-08HU00007169151,013949858.941.000
2020-07-07HU00007169151,013470858.536.000
2020-07-06HU00007169151,022106865.852.000
2020-07-03HU00007169151,009783855.412.000
2020-07-02HU00007169151,015326868.230.000
2020-07-01HU00007169151,004372858.863.000
2020-06-30HU00007169151,004378858.868.000
2020-06-29HU00007169151,007075861.175.000
2020-06-26HU00007169150,999333854.555.000
2020-06-25HU00007169151,008492862.387.000
2020-06-24HU00007169151,001659945.745.000
2020-06-23HU00007169151,012749956.215.000
2020-06-22HU00007169150,994497938.983.000
2020-06-19HU00007169150,995176939.623.000
2020-06-18HU00007169150,993630938.164.000
2020-06-17HU00007169150,997933942.227.000
2020-06-16HU00007169151,006366950.189.000
2020-06-15HU00007169150,984420929.468.000
2020-06-12HU00007169150,991517936.169.000
2020-06-11HU00007169150,986866931.778.000
2020-06-10HU00007169151,004169948.115.000
2020-06-09HU00007169151,011366954.910.000
2020-06-08HU00007169151,019221962.326.000
2020-06-05HU00007169151,018329961.484.000
2020-06-04HU00007169151,001459945.556.000
2020-06-03HU00007169151,003331947.324.000
2020-06-02HU00007169150,982141937.138.000
2020-05-29HU00007169150,972790928.215.000
2020-05-28HU00007169150,984394939.287.000
2020-05-27HU00007169150,983722938.646.000
2020-05-26HU00007169150,977074932.303.000
2020-05-25HU00007169150,949499905.992.000
2020-05-22HU00007169150,940811897.702.000
2020-05-21HU00007169150,939557896.505.000
2020-05-20HU00007169150,944499901.221.000
2020-05-19HU00007169150,938510895.506.000
2020-05-18HU00007169150,943759900.514.000
2020-05-15HU00007169150,917182875.155.000
2020-05-14HU00007169150,915908873.940.000
2020-05-13HU00007169150,931274888.601.000
2020-05-12HU00007169150,937657894.692.000
2020-05-11HU00007169150,927616885.111.000
2020-05-08HU00007169150,928828886.267.000
2020-05-07HU00007169150,923525881.207.000
2020-05-06HU00007169150,914896872.974.000
2020-05-05HU00007169150,924907895.475.000
2020-05-04HU00007169150,919383890.127.000
2020-04-30HU00007169150,934778905.032.000
2020-04-29HU00007169150,947177903.176.000
2020-04-28HU00007169150,920340877.586.000
2020-04-27HU00007169150,912634870.238.000
2020-04-24HU00007169150,913706871.260.000
2020-04-23HU00007169150,915632873.096.000
2020-04-22HU00007169150,900171858.354.000
2020-04-21HU00007169150,888717847.432.000
2020-04-20HU00007169150,914916872.414.000
2020-04-17HU00007169150,907406865.253.000
2020-04-16HU00007169150,895133853.550.000
2020-04-15HU00007169150,896588854.937.000
2020-04-14HU00007169150,929836886.641.000
2020-04-09HU00007169150,916157873.597.000
2020-04-08HU00007169150,902847860.905.000
2020-04-07HU00007169150,910410868.117.000
2020-04-06HU00007169150,900304858.481.000
2020-04-03HU00007169150,872635832.098.000
2020-04-02HU00007169150,870219829.794.000
2020-04-01HU00007169150,870287829.858.000
2020-03-31HU00007169150,879170793.328.000
2020-03-30HU00007169150,855294771.784.000
2020-03-27HU00007169150,856629772.988.000
2020-03-26HU00007169150,876642791.047.000
2020-03-25HU00007169150,857759774.008.000
2020-03-24HU00007169150,842953760.647.000
2020-03-23HU00007169150,807160728.350.000
2020-03-20HU00007169150,826374745.687.000
2020-03-19HU00007169150,815854736.195.000
2020-03-18HU00007169150,791971714.643.000
2020-03-17HU00007169150,821522741.309.000
2020-03-16HU00007169150,807888729.006.000
2020-03-13HU00007169150,851627768.474.000
2020-03-12HU00007169150,825653745.037.000
2020-03-11HU00007169150,914107824.854.000
2020-03-10HU00007169150,955529862.232.000
2020-03-09HU00007169150,957972864.436.000
2020-03-06HU00007169151,028856928.399.000
2020-03-05HU00007169151,055366952.321.000
2020-03-04HU00007169151,070873966.314.000
2020-03-03HU00007169151,078578958.267.000
2020-03-02HU00007169151,047464930.623.000
2020-02-28HU00007169151,036115920.540.000
2020-02-27HU00007169151,076140956.101.000
2020-02-26HU00007169151,107661984.106.000
2020-02-25HU00007169151,103439980.354.000
2020-02-24HU00007169151,1305221.004.420.000
2020-02-21HU00007169151,1679281.037.650.000
2020-02-20HU00007169151,1742481.043.260.000
2020-02-19HU00007169151,1762961.045.080.000
2020-02-18HU00007169151,1715961.040.910.000
2020-02-17HU00007169151,1739681.043.020.000
2020-02-14HU00007169151,1716921.040.990.000
2020-02-13HU00007169151,1778331.046.450.000
2020-02-12HU00007169151,1766961.045.440.000
2020-02-11HU00007169151,1683301.038.010.000
2020-02-10HU00007169151,1638291.034.010.000
2020-02-07HU00007169151,1734941.042.590.000
2020-02-06HU00007169151,1702841.039.740.000
2020-02-05HU00007169151,1602061.030.790.000
2020-02-04HU00007169151,1507701.022.410.000
2020-02-03HU00007169151,1414591.003.750.000
2020-01-31HU00007169151,131164994.698.000
2020-01-30HU00007169151,1379861.000.700.000
2020-01-29HU00007169151,1505941.011.780.000
2020-01-28HU00007169151,1561271.016.650.000
2020-01-27HU00007169151,1619981.021.810.000
2020-01-24HU00007169151,1839181.041.090.000
2020-01-23HU00007169151,1828121.040.120.000
2020-01-22HU00007169151,1768891.034.910.000
2020-01-21HU00007169151,1737281.032.130.000
2020-01-20HU00007169151,1819271.039.340.000
2020-01-17HU00007169151,1774161.035.370.000
2020-01-16HU00007169151,1740651.032.420.000
2020-01-15HU00007169151,1738891.032.270.000
2020-01-14HU00007169151,1803501.037.950.000
2020-01-13HU00007169151,1923351.048.490.000
2020-01-10HU00007169151,1788991.036.670.000
2020-01-09HU00007169151,1686101.027.630.000
2020-01-08HU00007169151,1508611.012.020.000
2020-01-07HU00007169151,1529701.013.870.000
2020-01-06HU00007169151,1562751.016.780.000
2020-01-03HU00007169151,1620491.021.860.000
2020-01-02HU00007169151,169816970.728.000
2019-12-30HU00007169151,155861959.148.000
2019-12-23HU00007169151,156956960.056.000
2019-12-20HU00007169151,148219952.806.000
2019-12-19HU00007169151,154408957.942.000
2019-12-18HU00007169151,149233953.647.000
2019-12-17HU00007169151,142033947.673.000
2019-12-16HU00007169151,136577943.146.000
2019-12-13HU00007169151,129884937.592.000
2019-12-12HU00007169151,125235933.734.000
2019-12-11HU00007169151,109168920.401.000
2019-12-10HU00007169151,114255924.622.000
2019-12-09HU00007169151,122325931.319.000
2019-12-06HU00007169151,119707929.146.000
2019-12-05HU00007169151,124294932.953.000
2019-12-04HU00007169151,121566930.689.000
2019-12-03HU00007169151,115331925.515.000
2019-12-02HU00007169151,126307934.624.000
2019-11-29HU00007169151,140388946.308.000
2019-11-28HU00007169151,149555953.915.000
2019-11-27HU00007169151,152079956.009.000
2019-11-26HU00007169151,153512957.198.000
2019-11-25HU00007169151,155536958.878.000
2019-11-22HU00007169151,147787952.448.000
2019-11-21HU00007169151,140483946.387.000
2019-11-20HU00007169151,145986950.953.000
2019-11-19HU00007169151,149176953.601.000
2019-11-18HU00007169151,156560959.727.000
2019-11-15HU00007169151,152788956.598.000
2019-11-14HU00007169151,147491952.202.000
2019-11-13HU00007169151,155973959.241.000
2019-11-12HU00007169151,158901961.670.000
2019-11-11HU00007169151,159325962.022.000
2019-11-08HU00007169151,158919961.685.000
2019-11-07HU00007169151,159283961.987.000
2019-11-06HU00007169151,148452952.999.000
2019-11-05HU00007169151,148269952.848.000
2019-11-04HU00007169151,139544962.611.000
2019-10-31HU00007169151,117699944.157.000
2019-10-30HU00007169151,132518956.675.000
2019-10-29HU00007169151,129539954.159.000
2019-10-28HU00007169151,123407948.979.000
2019-10-25HU00007169151,116614943.240.000
2019-10-24HU00007169151,124980950.307.000
2019-10-22HU00007169151,116468943.117.000
2019-10-21HU00007169151,108395936.297.000
2019-10-18HU00007169151,096285926.068.000
2019-10-17HU00007169151,096335926.110.000
2019-10-16HU00007169151,090695921.346.000
2019-10-15HU00007169151,089115920.011.000
2019-10-14HU00007169151,085156916.667.000
2019-10-11HU00007169151,084445916.066.000
2019-10-10HU00007169151,069781903.679.000
2019-10-09HU00007169151,074085907.315.000
2019-10-08HU00007169151,068587902.670.000
2019-10-07HU00007169151,070078903.930.000
2019-10-04HU00007169151,069112903.114.000
2019-10-03HU00007169151,060927896.200.000
2019-10-02HU00007169151,059427901.289.000
2019-10-01HU00007169151,083251921.557.000
2019-09-30HU00007169151,093050929.894.000
2019-09-27HU00007169151,098715934.713.000
2019-09-26HU00007169151,091908928.922.000
2019-09-25HU00007169151,089144926.570.000
2019-09-24HU00007169151,099321935.229.000
2019-09-23HU00007169151,092511929.435.000
2019-09-20HU00007169151,101631937.194.000
2019-09-19HU00007169151,102021937.525.000
2019-09-18HU00007169151,101528937.106.000
2019-09-17HU00007169151,097705933.853.000
2019-09-16HU00007169151,106478941.317.000
2019-09-13HU00007169151,099663935.519.000
2019-09-12HU00007169151,091114928.246.000
2019-09-11HU00007169151,094914931.479.000
2019-09-10HU00007169151,088641926.143.000
2019-09-09HU00007169151,084772922.851.000
2019-09-06HU00007169151,070765910.935.000
2019-09-05HU00007169151,066533907.335.000
2019-09-04HU00007169151,056714898.981.000
2019-09-03HU00007169151,057037899.256.000
2019-09-02HU00007169151,065989877.227.000
2019-09-02HU00007169151,067961886.549.000
2019-08-30HU00007169151,065989877.227.000
2019-08-29HU00007169151,048447862.792.000
2019-08-28HU00007169151,042762858.114.000
2019-08-27HU00007169151,054203867.528.000
2019-08-26HU00007169151,057341870.111.000
2019-08-23HU00007169151,058548871.104.000
2019-08-22HU00007169151,055894868.920.000
2019-08-21HU00007169151,059986872.287.000
2019-08-16HU00007169151,048347862.709.000
2019-08-15HU00007169151,044395859.458.000
2019-08-14HU00007169151,044873859.851.000
2019-08-13HU00007169151,061814873.792.000
2019-08-12HU00007169151,055117868.281.000
2019-08-09HU00007169151,055353868.475.000
2019-08-08HU00007169151,061875873.842.000
2019-08-07HU00007169151,055249868.390.000
2019-08-06HU00007169151,058885871.381.000
2019-08-05HU00007169151,062527882.879.000
2019-08-02HU00007169151,081831898.919.000
2019-08-01HU00007169151,089067909.152.000
2019-07-31HU00007169151,101254919.325.000
2019-07-30HU00007169151,103943921.570.000
2019-07-29HU00007169151,108285925.194.000
2019-07-26HU00007169151,112591928.790.000
2019-07-25HU00007169151,114536930.413.000
2019-07-24HU00007169151,120146935.096.000
2019-07-23HU00007169151,120834935.671.000
2019-07-22HU00007169151,117747933.094.000
2019-07-19HU00007169151,120097935.055.000
2019-07-18HU00007169151,112153928.424.000
2019-07-17HU00007169151,106682923.857.000
2019-07-16HU00007169151,105148922.576.000
2019-07-15HU00007169151,103268921.006.000
2019-07-12HU00007169151,099752918.072.000
2019-07-11HU00007169151,097071915.834.000
2019-07-10HU00007169151,093409912.776.000
2019-07-09HU00007169151,092417911.948.000
2019-07-08HU00007169151,099991918.271.000
2019-07-05HU00007169151,101359919.413.000
2019-07-04HU00007169151,098878917.342.000