maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-10-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Fejlett Részvénypiaci Alapok Részalapja HUF-I
Évesített hozam: 12,06%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007169072,357763846.289.000
2024-03-25HU00007169072,368430850.118.000
2024-03-22HU00007169072,374474852.287.000
2024-03-21HU00007169072,347309842.537.000
2024-03-20HU00007169072,345139841.758.000
2024-03-19HU00007169072,335624838.343.000
2024-03-18HU00007169072,311292829.609.000
2024-03-14HU00007169072,303069826.657.000
2024-03-13HU00007169072,338375839.330.000
2024-03-12HU00007169072,328797835.892.000

2024-03-11HU00007169072,302696826.524.000
2024-03-08HU00007169072,306467827.877.000
2024-03-07HU00007169072,325381834.666.000
2024-03-06HU00007169072,300130825.602.000
2024-03-05HU00007169072,300523825.744.000
2024-03-04HU00007169072,302250826.364.000
2024-03-01HU00007169072,304332827.111.000
2024-02-29HU00007169072,272359815.635.000
2024-02-28HU00007169072,253547808.882.000
2024-02-27HU00007169072,239320803.776.000
2024-02-26HU00007169072,238749803.571.000
2024-02-23HU00007169072,246568806.377.000
2024-02-22HU00007169072,230649800.663.000
2024-02-21HU00007169072,205255791.548.000
2024-02-20HU00007169072,213773794.606.000
2024-02-19HU00007169072,231939801.126.000
2024-02-16HU00007169072,234349801.991.000
2024-02-15HU00007169072,245723806.074.000
2024-02-14HU00007169072,229226800.152.000
2024-02-13HU00007169072,190919786.403.000
2024-02-12HU00007169072,227759799.626.000
2024-02-09HU00007169072,229781800.352.000
2024-02-08HU00007169072,208875792.848.000
2024-02-07HU00007169072,210271793.349.000
2024-02-06HU00007169072,199276789.402.000
2024-02-05HU00007169072,175017780.695.000
2024-02-02HU00007169072,151348772.199.000
2024-02-01HU00007169072,162831776.321.000
2024-01-31HU00007169072,138163767.466.000
2024-01-30HU00007169072,191243786.519.000
2024-01-29HU00007169072,190048786.090.000
2024-01-26HU00007169072,154969773.499.000
2024-01-25HU00007169072,141221768.564.000
2024-01-24HU00007169072,127206763.534.000
2024-01-23HU00007169072,119550760.786.000
2024-01-22HU00007169072,104354755.331.000
2024-01-19HU00007169072,103281754.946.000
2024-01-18HU00007169072,077916745.842.000
2024-01-17HU00007169072,060000739.411.000
2024-01-16HU00007169072,068512742.466.000
2024-01-15HU00007169072,066810741.855.000
2024-01-12HU00007169072,063707740.742.000
2024-01-11HU00007169072,058942739.031.000
2024-01-10HU00007169072,056987738.330.000
2024-01-09HU00007169072,049237735.548.000
2024-01-08HU00007169072,050672736.063.000
2024-01-05HU00007169072,034010730.082.000
2024-01-04HU00007169072,029748728.553.000
2024-01-03HU00007169072,044858733.976.000
2024-01-02HU00007169072,057688738.581.000
2023-12-29HU00007169072,068365742.414.000
2023-12-28HU00007169072,056181738.040.000
2023-12-27HU00007169072,069241742.728.000
2023-12-22HU00007169072,067345742.047.000
2023-12-21HU00007169072,076909745.480.000
2023-12-20HU00007169072,065761741.479.000
2023-12-19HU00007169072,085538748.578.000
2023-12-18HU00007169072,079384746.369.000
2023-12-15HU00007169072,044032733.680.000
2023-12-14HU00007169072,055364737.747.000
2023-12-13HU00007169072,070473743.170.000
2023-12-12HU00007169072,049500735.642.000
2023-12-11HU00007169072,041653732.826.000
2023-12-08HU00007169072,043945733.648.000
2023-12-07HU00007169072,026453727.370.000
2023-12-06HU00007169072,011700722.074.000
2023-12-05HU00007169072,002783718.874.000
2023-12-04HU00007169071,998458717.321.000
2023-12-01HU00007169072,007216720.465.000
2023-11-30HU00007169071,985279712.591.000
2023-11-29HU00007169071,964915705.281.000
2023-11-28HU00007169071,977769709.895.000
2023-11-27HU00007169071,975330709.020.000
2023-11-24HU00007169071,986746713.118.000
2023-11-23HU00007169071,979613710.557.000
2023-11-22HU00007169071,990768714.561.000
2023-11-21HU00007169071,973596708.397.000
2023-11-20HU00007169071,971779707.745.000
2023-11-17HU00007169071,964670705.193.000
2023-11-16HU00007169071,954959701.708.000
2023-11-15HU00007169071,956040702.096.000
2023-11-14HU00007169071,978725710.238.000
2023-11-13HU00007169071,950096699.962.000
2023-11-10HU00007169071,949571699.774.000
2023-11-09HU00007169071,938355695.748.000
2023-11-08HU00007169071,950088699.959.000
2023-11-07HU00007169071,948056699.230.000
2023-11-06HU00007169071,944196697.845.000
2023-11-03HU00007169071,967344706.153.000
2023-11-02HU00007169071,960801703.805.000
2023-10-31HU00007169071,903184683.124.000
2023-10-30HU00007169071,911302686.038.000
2023-10-27HU00007169071,899411681.770.000
2023-10-26HU00007169071,911838686.230.000
2023-10-25HU00007169071,931558693.308.000
2023-10-24HU00007169071,925276691.053.000
2023-10-20HU00007169071,942797697.342.000
2023-10-19HU00007169071,984838712.433.000
2023-10-18HU00007169071,987677713.452.000
2023-10-17HU00007169072,037832731.454.000
2023-10-16HU00007169072,041098732.626.000
2023-10-13HU00007169072,020190725.122.000
2023-10-12HU00007169072,013002722.542.000
2023-10-11HU00007169072,033934730.055.000
2023-10-10HU00007169072,031908729.328.000
2023-10-09HU00007169072,027081727.595.000
2023-10-06HU00007169072,007132720.435.000
2023-10-05HU00007169071,995163716.139.000
2023-10-04HU00007169071,999895717.837.000
2023-10-03HU00007169071,986190712.918.000
2023-10-02HU00007169071,999148717.569.000
2023-09-29HU00007169072,021955725.755.000
2023-09-28HU00007169072,051759736.453.000
2023-09-27HU00007169072,007989720.742.000
2023-09-26HU00007169072,008394720.887.000
2023-09-25HU00007169072,033297729.826.000
2023-09-22HU00007169072,007125720.432.000
2023-09-21HU00007169072,004213719.387.000
2023-09-20HU00007169072,020400725.197.000
2023-09-19HU00007169072,035997730.795.000
2023-09-18HU00007169072,045554734.226.000
2023-09-15HU00007169072,048692735.352.000
2023-09-14HU00007169072,058416738.842.000
2023-09-13HU00007169072,038820731.809.000
2023-09-12HU00007169072,052011736.543.000
2023-09-11HU00007169072,046293734.491.000
2023-09-08HU00007169072,038222731.594.000
2023-09-07HU00007169072,066883741.881.000
2023-09-06HU00007169072,055537737.809.000
2023-09-05HU00007169072,052820736.834.000
2023-09-04HU00007169072,043872733.622.000
2023-09-01HU00007169072,043605733.526.000
2023-08-31HU00007169072,011938722.160.000
2023-08-30HU00007169072,019908725.021.000
2023-08-29HU00007169072,033134729.768.000
2023-08-28HU00007169072,009270721.202.000
2023-08-25HU00007169071,995744716.347.000
2023-08-24HU00007169071,974663708.780.000
2023-08-23HU00007169072,006625720.253.000
2023-08-22HU00007169071,968105706.426.000
2023-08-21HU00007169071,977459709.784.000
2023-08-18HU00007169071,978068710.002.000
2023-08-17HU00007169071,997421716.949.000
2023-08-16HU00007169071,995324716.196.000
2023-08-15HU00007169072,019472724.864.000
2023-08-14HU00007169072,015160723.316.000
2023-08-11HU00007169072,012171722.243.000
2023-08-10HU00007169072,021614725.633.000
2023-08-09HU00007169072,035137730.487.000
2023-08-08HU00007169072,033702729.972.000
2023-08-07HU00007169072,064381740.983.000
2023-08-04HU00007169072,063905740.813.000
2023-08-03HU00007169072,071106743.397.000
2023-08-02HU00007169072,052693736.788.000
2023-08-01HU00007169072,089346749.944.000
2023-07-31HU00007169072,068403742.427.000
2023-07-28HU00007169072,069056742.661.000
2023-07-27HU00007169071,997634717.026.000
2023-07-26HU00007169072,041991732.947.000
2023-07-25HU00007169072,020189725.121.000
2023-07-24HU00007169072,017070724.002.000
2023-07-21HU00007169072,010674721.706.000
2023-07-20HU00007169071,994476715.892.000
2023-07-19HU00007169071,975603709.118.000
2023-07-18HU00007169071,968051706.407.000
2023-07-17HU00007169071,952479700.818.000
2023-07-14HU00007169071,955020701.730.000
2023-07-13HU00007169071,974530708.733.000
2023-07-12HU00007169071,987812713.500.000
2023-07-11HU00007169071,981781711.335.000
2023-07-10HU00007169071,993956715.705.000
2023-07-07HU00007169072,019297724.801.000
2023-07-06HU00007169071,991768714.920.000
2023-07-05HU00007169071,992126715.049.000
2023-07-04HU00007169071,984523712.319.000
2023-07-03HU00007169071,976896709.582.000
2023-06-30HU00007169071,967455706.193.000
2023-06-29HU00007169071,930844693.052.000
2023-06-28HU00007169071,920475689.330.000
2023-06-27HU00007169071,911479686.101.000
2023-06-26HU00007169071,904600683.632.000
2023-06-23HU00007169071,921506689.700.000
2023-06-22HU00007169071,912192686.357.000
2023-06-21HU00007169071,929635692.618.000
2023-06-20HU00007169071,947386698.990.000
2023-06-19HU00007169071,964783705.234.000
2023-06-16HU00007169071,964049704.970.000
2023-06-15HU00007169071,983693712.022.000
2023-06-14HU00007169071,956848702.386.000
2023-06-13HU00007169071,947841699.153.000
2023-06-12HU00007169071,931084693.138.000
2023-06-09HU00007169071,926339691.435.000
2023-06-08HU00007169071,932164693.526.000
2023-06-07HU00007169071,925058690.975.000
2023-06-06HU00007169071,932947693.807.000
2023-06-05HU00007169071,926224691.394.000
2023-06-02HU00007169071,929401692.534.000
2023-06-01HU00007169071,909442685.370.000
2023-05-31HU00007169071,891863679.060.000
2023-05-30HU00007169071,896947680.885.000
2023-05-26HU00007169071,905184683.842.000
2023-05-25HU00007169071,895396680.328.000
2023-05-24HU00007169071,887764677.589.000
2023-05-23HU00007169071,914909687.332.000
2023-05-22HU00007169071,922811690.169.000
2023-05-19HU00007169071,931436693.265.000
2023-05-18HU00007169071,905727684.037.000
2023-05-17HU00007169071,871961671.917.000
2023-05-16HU00007169071,848053663.335.000
2023-05-15HU00007169071,868965670.841.000
2023-05-12HU00007169071,862439668.499.000
2023-05-11HU00007169071,856958666.531.000
2023-05-10HU00007169071,860006667.626.000
2023-05-09HU00007169071,857667666.786.000
2023-05-08HU00007169071,862890668.661.000
2023-05-05HU00007169071,863814668.992.000
2023-05-04HU00007169071,828682656.382.000
2023-05-03HU00007169071,844183661.946.000
2023-05-02HU00007169071,845742662.506.000
2023-04-28HU00007169071,875379673.143.000
2023-04-27HU00007169071,859422667.416.000
2023-04-26HU00007169071,844240661.967.000
2023-04-25HU00007169071,864768669.335.000
2023-04-24HU00007169071,901066682.364.000
2023-04-21HU00007169071,909052685.230.000
2023-04-20HU00007169071,911231686.012.000
2023-04-19HU00007169071,914662687.244.000
2023-04-18HU00007169071,884558676.438.000
2023-04-17HU00007169071,888692677.922.000
2023-04-14HU00007169071,876031673.377.000
2023-04-13HU00007169071,888564677.876.000
2023-04-12HU00007169071,880986675.156.000
2023-04-11HU00007169071,888086677.705.000
2023-04-06HU00007169071,887164677.374.000
2023-04-05HU00007169071,868353670.622.000
2023-04-04HU00007169071,878507674.266.000
2023-04-03HU00007169071,914993687.363.000
2023-03-31HU00007169071,903546683.254.000
2023-03-30HU00007169071,886053676.975.000
2023-03-29HU00007169071,872968672.278.000
2023-03-28HU00007169071,869243670.941.000
2023-03-27HU00007169071,879538674.637.000
2023-03-24HU00007169071,887810677.606.000
2023-03-23HU00007169071,855851666.134.000
2023-03-22HU00007169071,895702680.438.000
2023-03-21HU00007169071,932341693.589.000
2023-03-20HU00007169071,946294698.598.000
2023-03-17HU00007169071,905439683.933.000
2023-03-16HU00007169071,941834696.997.000
2023-03-14HU00007169071,933969694.174.000
2023-03-13HU00007169071,863341668.823.000
2023-03-10HU00007169071,879173674.505.000
2023-03-09HU00007169071,893484679.642.000
2023-03-08HU00007169071,934086694.216.000
2023-03-07HU00007169071,895979680.538.000
2023-03-06HU00007169071,933652694.060.000
2023-03-03HU00007169071,936181694.968.000
2023-03-02HU00007169071,885505676.778.000
2023-03-01HU00007169071,884310676.349.000
2023-02-28HU00007169071,908239684.938.000
2023-02-27HU00007169071,918640688.672.000
2023-02-24HU00007169071,902061682.721.000
2023-02-23HU00007169071,927765691.947.000
2023-02-22HU00007169071,925913691.282.000
2023-02-21HU00007169071,927042691.687.000
2023-02-20HU00007169071,951740700.552.000
2023-02-17HU00007169071,967187706.097.000
2023-02-16HU00007169071,946872698.805.000
2023-02-15HU00007169071,947163698.910.000
2023-02-14HU00007169071,953041701.019.000
2023-02-13HU00007169071,993192715.431.000
2023-02-10HU00007169071,976198709.331.000
2023-02-09HU00007169071,948365699.341.000
2023-02-08HU00007169071,981165711.114.000
2023-02-07HU00007169072,017985724.330.000
2023-02-06HU00007169071,973572708.389.000
2023-02-03HU00007169071,940254696.430.000
2023-02-02HU00007169071,961523704.064.000
2023-02-01HU00007169071,971678707.709.000
2023-01-31HU00007169071,953336701.125.000
2023-01-30HU00007169071,933420693.977.000
2023-01-27HU00007169071,939496696.158.000
2023-01-26HU00007169071,935351694.670.000
2023-01-25HU00007169071,925793691.239.000
2023-01-24HU00007169071,962247704.324.000
2023-01-23HU00007169071,949305699.678.000
2023-01-20HU00007169071,946087698.523.000
2023-01-19HU00007169071,917491688.259.000
2023-01-18HU00007169071,927012691.676.000
2023-01-17HU00007169071,973540708.377.000
2023-01-16HU00007169071,972842708.127.000
2023-01-13HU00007169071,957319702.555.000
2023-01-12HU00007169071,973783708.465.000
2023-01-11HU00007169071,967373706.164.000
2023-01-10HU00007169071,938829695.918.000
2023-01-09HU00007169071,934096694.219.000
2023-01-06HU00007169071,952620700.868.000
2023-01-05HU00007169071,893687679.715.000
2023-01-04HU00007169071,917966468.908.000
2023-01-03HU00007169071,933254472.646.000
2023-01-02HU00007169071,908882466.687.000
2022-12-30HU00007169071,907815466.427.000
2022-12-29HU00007169071,923712470.313.000
2022-12-28HU00007169071,901087464.782.000
2022-12-27HU00007169071,914041467.949.000
2022-12-23HU00007169071,919989469.403.000
2022-12-22HU00007169071,912675467.615.000
2022-12-21HU00007169071,944164475.313.000
2022-12-20HU00007169071,916666468.590.000
2022-12-19HU00007169071,918287468.987.000
2022-12-16HU00007169071,940750474.478.000
2022-12-15HU00007169071,957247478.512.000
2022-12-14HU00007169072,008986491.161.000
2022-12-13HU00007169072,046531500.340.000
2022-12-12HU00007169072,054854502.375.000
2022-12-09HU00007169072,025655495.236.000
2022-12-08HU00007169072,043502499.600.000
2022-12-07HU00007169072,016789493.069.000
2022-12-06HU00007169072,035240497.580.000
2022-12-05HU00007169072,028134495.842.000
2022-12-02HU00007169072,060915503.857.000
2022-12-01HU00007169072,082347509.096.000
2022-11-30HU00007169072,082345509.096.000
2022-11-29HU00007169072,031917496.767.000
2022-11-28HU00007169072,020500493.976.000
2022-11-25HU00007169072,078185508.079.000
2022-11-24HU00007169072,082043509.022.000
2022-11-23HU00007169072,056065502.671.000
2022-11-22HU00007169072,064791504.804.000
2022-11-21HU00007169072,052103501.702.000
2022-11-18HU00007169072,036179497.809.000
2022-11-17HU00007169072,037740498.191.000
2022-11-16HU00007169072,012102491.923.000
2022-11-15HU00007169072,023042494.597.000
2022-11-14HU00007169072,022176494.386.000
2022-11-11HU00007169072,030106496.325.000
2022-11-10HU00007169072,054970502.403.000
2022-11-09HU00007169071,958346478.781.000
2022-11-08HU00007169071,980847484.282.000
2022-11-07HU00007169071,971480481.992.000
2022-11-04HU00007169071,997634488.386.000
2022-11-03HU00007169071,996003487.987.000
2022-11-02HU00007169071,978237483.644.000
2022-10-28HU00007169072,040326498.823.000
2022-10-27HU00007169071,970720481.806.000
2022-10-26HU00007169071,994302487.571.000
2022-10-25HU00007169072,036111497.793.000
2022-10-24HU00007169072,008335491.002.000
2022-10-21HU00007169072,008505491.043.000
2022-10-20HU00007169071,963771480.107.000
2022-10-19HU00007169071,969707481.558.000
2022-10-18HU00007169071,980896484.294.000
2022-10-17HU00007169072,006715490.606.000
2022-10-14HU00007169071,962546479.807.000
2022-10-13HU00007169072,066861505.311.000
2022-10-12HU00007169072,012093491.921.000
2022-10-11HU00007169072,011762491.840.000
2022-10-10HU00007169072,023648494.746.000
2022-10-07HU00007169072,005843490.393.000
2022-10-06HU00007169072,037900498.230.000
2022-10-05HU00007169072,043820499.677.000
2022-10-04HU00007169072,045029499.973.000
2022-10-03HU00007169072,020191493.900.000
2022-09-30HU00007169071,967579481.038.000
2022-09-29HU00007169072,009517491.291.000
2022-09-28HU00007169072,024564494.970.000
2022-09-27HU00007169071,958560478.833.000
2022-09-26HU00007169071,946189475.808.000
2022-09-23HU00007169071,952382477.322.000
2022-09-22HU00007169071,970685481.797.000
2022-09-21HU00007169071,968064481.156.000
2022-09-20HU00007169071,953621477.625.000
2022-09-19HU00007169071,991870486.976.000
2022-09-16HU00007169072,006131490.463.000
2022-09-15HU00007169072,017212493.172.000
2022-09-14HU00007169072,020971494.091.000
2022-09-13HU00007169071,957598478.598.000
2022-09-12HU00007169072,013944492.373.000
2022-09-09HU00007169072,009201491.214.000
2022-09-08HU00007169072,007705490.848.000
2022-09-07HU00007169072,032453496.898.000
2022-09-06HU00007169072,004425490.046.000
2022-09-05HU00007169072,019373493.700.000
2022-09-02HU00007169071,984662485.214.000
2022-09-01HU00007169071,995997487.986.000
2022-08-31HU00007169072,031285496.613.000
2022-08-30HU00007169072,047292500.526.000
2022-08-29HU00007169072,103112514.173.000
2022-08-26HU00007169072,095417512.292.000
2022-08-25HU00007169072,152564526.263.000
2022-08-24HU00007169072,151462525.994.000
2022-08-23HU00007169072,146250524.720.000
2022-08-22HU00007169072,104640514.547.000
2022-08-19HU00007169072,134620521.876.000
2022-08-18HU00007169072,140018523.196.000
2022-08-17HU00007169072,143939524.155.000
2022-08-16HU00007169072,152432526.231.000
2022-08-15HU00007169072,101795513.851.000
2022-08-12HU00007169072,059710503.562.000
2022-08-11HU00007169072,033120497.061.000
2022-08-10HU00007169072,091729511.390.000
2022-08-09HU00007169072,012730492.076.000
2022-08-08HU00007169072,018939493.594.000
2022-08-05HU00007169072,022326494.422.000
2022-08-04HU00007169072,040971498.981.000
2022-08-03HU00007169072,035737497.701.000
2022-08-02HU00007169072,014527492.516.000
2022-08-01HU00007169072,049966501.180.000
2022-07-29HU00007169072,067574505.485.000
2022-07-28HU00007169072,049527501.072.000
2022-07-27HU00007169072,024514494.957.000
2022-07-26HU00007169071,938930474.033.000
2022-07-25HU00007169071,944589475.417.000
2022-07-22HU00007169071,956825478.409.000
2022-07-21HU00007169071,988827486.233.000
2022-07-20HU00007169071,944242475.332.000
2022-07-19HU00007169071,942776474.974.000
2022-07-18HU00007169071,932672472.504.000
2022-07-15HU00007169071,958172478.738.000
2022-07-14HU00007169071,957566478.590.000
2022-07-13HU00007169071,971831482.077.000
2022-07-12HU00007169071,999635488.875.000
2022-07-11HU00007169071,971530482.004.000
2022-07-08HU00007169071,983475484.924.000
2022-07-07HU00007169072,003167489.738.000
2022-07-06HU00007169071,947161476.046.000
2022-07-05HU00007169071,908475466.588.000
2022-07-04HU00007169071,873089457.937.000
2022-07-01HU00007169071,862567455.364.000
2022-06-30HU00007169071,843160450.620.000
2022-06-29HU00007169071,845609451.218.000
2022-06-28HU00007169071,859599454.639.000
2022-06-27HU00007169071,905008465.740.000
2022-06-24HU00007169071,901337464.843.000
2022-06-23HU00007169071,852490452.901.000
2022-06-22HU00007169071,824105445.961.000
2022-06-21HU00007169071,825446446.289.000
2022-06-20HU00007169071,813962443.481.000
2022-06-17HU00007169071,806721441.711.000
2022-06-16HU00007169071,805404441.389.000
2022-06-15HU00007169071,861600455.128.000
2022-06-14HU00007169071,839535449.733.000
2022-06-13HU00007169071,841309450.167.000
2022-06-10HU00007169071,888721461.758.000
2022-06-09HU00007169071,908418466.574.000
2022-06-08HU00007169071,933636472.739.000
2022-06-07HU00007169071,950613476.890.000
2022-06-03HU00007169071,939377474.143.000
2022-06-02HU00007169071,977208483.392.000
2022-06-01HU00007169071,947746476.189.000
2022-05-31HU00007169071,945583475.660.000
2022-05-30HU00007169071,943510475.153.000
2022-05-27HU00007169071,947253476.068.000
2022-05-26HU00007169071,918968469.153.000
2022-05-25HU00007169071,850285452.361.000
2022-05-24HU00007169071,821960445.437.000
2022-05-23HU00007169071,843482450.698.000
2022-05-20HU00007169071,833361448.224.000
2022-05-19HU00007169071,850259452.355.000
2022-05-18HU00007169071,847348451.643.000
2022-05-17HU00007169071,920607469.554.000
2022-05-16HU00007169071,878317459.215.000
2022-05-13HU00007169071,883828460.562.000
2022-05-12HU00007169071,823697445.861.000
2022-05-11HU00007169071,793299438.429.000
2022-05-10HU00007169071,811613442.907.000
2022-05-09HU00007169071,837545449.247.000
2022-05-06HU00007169071,878173459.179.000
2022-05-05HU00007169071,875321458.482.000
2022-05-04HU00007169071,954854477.927.000
2022-05-03HU00007169071,928383471.455.000
2022-05-02HU00007169071,890406462.170.000
2022-04-29HU00007169071,871631457.580.000
2022-04-28HU00007169071,931343472.179.000
2022-04-27HU00007169071,893135462.838.000
2022-04-26HU00007169071,850876452.506.000
2022-04-25HU00007169071,872572457.810.000
2022-04-22HU00007169071,853484453.144.000
2022-04-21HU00007169071,881423459.974.000
2022-04-20HU00007169071,919015469.165.000
2022-04-19HU00007169071,936352473.403.000
2022-04-14HU00007169071,915280468.252.000
2022-04-13HU00007169071,952783477.420.000
2022-04-12HU00007169071,930789472.043.000
2022-04-11HU00007169071,937784473.753.000
2022-04-08HU00007169071,957418478.554.000
2022-04-07HU00007169071,981949484.551.000
2022-04-06HU00007169071,951938477.214.000
2022-04-05HU00007169071,926652471.032.000
2022-04-04HU00007169071,931358472.182.000
2022-04-01HU00007169071,903877465.464.000
2022-03-31HU00007169071,896772463.727.000
2022-03-30HU00007169071,906030465.990.000
2022-03-29HU00007169071,970603481.777.000
2022-03-28HU00007169071,949006476.497.000
2022-03-25HU00007169071,951324477.064.000
2022-03-24HU00007169071,948478476.368.000
2022-03-23HU00007169071,907458466.339.000
2022-03-22HU00007169071,935416473.174.000
2022-03-21HU00007169071,911796467.400.000
2022-03-18HU00007169071,904616465.644.000
2022-03-17HU00007169071,874246458.220.000
2022-03-16HU00007169071,867880456.663.000
2022-03-11HU00007169071,851446452.645.000
2022-03-10HU00007169071,853321453.104.000
2022-03-09HU00007169071,889223461.881.000
2022-03-08HU00007169071,877299458.966.000
2022-03-07HU00007169071,924608470.532.000
2022-03-04HU00007169071,871308457.501.000
2022-03-03HU00007169071,873885458.131.000
2022-03-02HU00007169071,903791465.443.000
2022-03-01HU00007169071,824080445.955.000
2022-02-28HU00007169071,845992451.312.000
2022-02-25HU00007169071,844229450.881.000
2022-02-24HU00007169071,779237434.992.000
2022-02-23HU00007169071,715047419.298.000
2022-02-22HU00007169071,745825426.823.000
2022-02-21HU00007169071,753304428.651.000
2022-02-18HU00007169071,756304429.385.000
2022-02-17HU00007169071,770756432.918.000
2022-02-16HU00007169071,795302438.919.000
2022-02-15HU00007169071,805493441.411.000
2022-02-14HU00007169071,786369436.735.000
2022-02-11HU00007169071,769341432.572.000
2022-02-10HU00007169071,789917437.603.000
2022-02-09HU00007169071,816167444.020.000
2022-02-08HU00007169071,791280437.936.000
2022-02-07HU00007169071,774589433.855.000
2022-02-04HU00007169071,778417434.791.000
2022-02-03HU00007169071,795491438.965.000
2022-02-02HU00007169071,833026448.142.000
2022-02-01HU00007169071,828193446.960.000
2022-01-31HU00007169071,835150448.661.000
2022-01-28HU00007169071,803921441.026.000
2022-01-27HU00007169071,776103434.225.000
2022-01-26HU00007169071,776850434.408.000
2022-01-25HU00007169071,781188435.469.000
2022-01-24HU00007169071,777994434.688.000
2022-01-21HU00007169071,773626433.620.000
2022-01-20HU00007169071,804199441.094.000
2022-01-19HU00007169071,817992444.466.000
2022-01-18HU00007169071,824029445.942.000
2022-01-17HU00007169071,839497449.724.000
2022-01-14HU00007169071,830627447.555.000
2022-01-13HU00007169071,829221447.212.000
2022-01-12HU00007169071,857553454.138.000
2022-01-11HU00007169071,857586454.146.000
2022-01-10HU00007169071,842537450.467.000
2022-01-07HU00007169071,856933453.987.000
2022-01-06HU00007169071,868599456.839.000
2022-01-05HU00007169071,873251457.976.000
2022-01-04HU00007169071,913710467.868.000
2022-01-03HU00007169071,911141467.240.000
2021-12-30HU00007169071,912077467.469.000
2021-12-29HU00007169071,914329468.019.000
2021-12-28HU00007169071,910080466.980.000
2021-12-27HU00007169071,921016469.654.000
2021-12-23HU00007169071,895605463.441.000
2021-12-22HU00007169071,879510459.507.000
2021-12-21HU00007169071,863324455.549.000
2021-12-20HU00007169071,827898446.888.000
2021-12-17HU00007169071,844652450.984.000
2021-12-16HU00007169071,866068456.220.000
2021-12-15HU00007169071,874714458.334.000
2021-12-14HU00007169071,848497451.924.000
2021-12-13HU00007169071,861729455.159.000
2021-12-10HU00007169071,875791458.597.000
2021-12-09HU00007169071,865438456.066.000
2021-12-08HU00007169071,891591462.460.000
2021-12-07HU00007169071,879140459.416.000
2021-12-06HU00007169071,835082448.645.000
2021-12-03HU00007169071,808688442.192.000
2021-12-02HU00007169071,815539443.867.000
2021-12-01HU00007169071,808959442.258.000
2021-11-30HU00007169071,825229446.236.000
2021-11-29HU00007169071,871046457.437.000
2021-11-26HU00007169071,855920453.739.000
2021-11-25HU00007169071,904878465.708.000
2021-11-24HU00007169071,914549468.073.000
2021-11-23HU00007169071,922078469.914.000
2021-11-22HU00007169071,916262468.492.000
2021-11-19HU00007169071,895539463.425.000
2021-11-18HU00007169071,890989462.313.000
2021-11-17HU00007169071,902140465.039.000
2021-11-16HU00007169071,903566465.388.000
2021-11-15HU00007169071,896858463.748.000
2021-11-12HU00007169071,888060461.597.000
2021-11-11HU00007169071,875354458.490.000
2021-11-10HU00007169071,839948449.834.000
2021-11-09HU00007169071,854877453.484.000
2021-11-08HU00007169071,853673453.190.000
2021-11-05HU00007169071,856223453.813.000
2021-11-04HU00007169071,847917451.783.000
2021-11-03HU00007169071,836388448.964.000
2021-11-02HU00007169071,832138447.925.000
2021-10-29HU00007169071,819176444.756.000
2021-10-28HU00007169071,839959449.837.000
2021-10-27HU00007169071,832518448.018.000
2021-10-26HU00007169071,835903448.845.000
2021-10-25HU00007169071,825251446.241.000