maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Fejlett Részvénypiaci Alapok Alapja HUF-I
Évesített hozam: 2,04%

dátum azonosító árfolyam* eszközérték
2018-12-12HU00007169071,104163621.995.467
2018-12-11HU00007169071,091306614.752.798
2018-12-10HU00007169071,086675612.144.620
2018-12-07HU00007169071,092831615.612.218
2018-12-06HU00007169071,113434627.218.244
2018-12-05HU00007169071,120323631.098.623
2018-12-04HU00007169071,111858626.330.650
2018-12-03HU00007169071,143170643.968.840
2018-11-30HU00007169071,133639638.599.892
2018-11-29HU00007169071,129667636.362.446

2018-11-28HU00007169071,143478644.142.818
2018-11-27HU00007169071,121059631.513.352
2018-11-26HU00007169071,109911625.233.635
2018-11-23HU00007169071,092108615.204.739
2018-11-22HU00007169071,096820617.859.198
2018-11-21HU00007169071,098454618.779.866
2018-11-20HU00007169071,087702612.723.115
2018-11-19HU00007169071,105043622.491.179
2018-11-16HU00007169071,126337634.486.824
2018-11-15HU00007169071,132524637.971.735
2018-11-14HU00007169071,127398635.084.335
2018-11-13HU00007169071,134171638.899.824
2018-11-12HU00007169071,129053636.016.781
2018-11-09HU00007169071,139055641.651.014
2018-11-08HU00007169071,140414642.416.765
2018-11-07HU00007169071,139427641.860.589
2018-11-06HU00007169071,130269636.701.567
2018-11-05HU00007169071,128225635.550.122
2018-10-31HU00007169071,127819635.321.764
2018-10-30HU00007169071,115402628.326.750
2018-10-29HU00007169071,100320619.830.844
2018-10-26HU00007169071,103693621.730.953
2018-10-25HU00007169071,113432627.217.293
2018-10-24HU00007169071,096120617.464.859
2018-10-19HU00007169071,134074638.845.038
2018-10-18HU00007169071,122504632.327.693
2018-10-17HU00007169071,133718638.644.443
2018-10-16HU00007169071,133550638.549.707
2018-10-15HU00007169071,122070632.082.768
2018-10-12HU00007169071,126587634.627.369
2018-10-11HU00007169071,122165632.136.767
2018-10-10HU00007169071,144259644.582.524
2018-10-09HU00007169071,175331662.085.872
2018-10-08HU00007169071,177825663.491.053
2018-10-05HU00007169071,177256663.170.180
2018-10-04HU00007169071,180299664.884.341
2018-10-03HU00007169071,178798664.039.116
2018-10-02HU00007169071,187177668.759.012
2018-10-01HU00007169071,180353671.304.533
2018-09-28HU00007169071,177415669.633.414
2018-09-27HU00007169071,171870666.479.730
2018-09-26HU00007169071,166618663.493.128
2018-09-25HU00007169071,168754664.707.836
2018-09-24HU00007169071,167225663.838.483
2018-09-21HU00007169071,167828664.181.433
2018-09-20HU00007169071,177691669.790.469
2018-09-19HU00007169071,166363663.348.119
2018-09-18HU00007169071,170384665.634.579
2018-09-17HU00007169071,165933663.103.295
2018-09-14HU00007169071,160573660.055.059
2018-09-13HU00007169071,173609667.469.256
2018-09-12HU00007169071,167732664.126.322
2018-09-11HU00007169071,162873661.362.810
2018-09-10HU00007169071,165155662.660.869
2018-09-07HU00007169071,154538656.622.523
2018-09-06HU00007169071,168297664.447.860
2018-09-05HU00007169071,180554671.419.000
2018-09-04HU00007169071,183979673.366.795
2018-09-03HU00007169071,181742672.094.638
2018-08-31HU00007169071,175754668.688.692
2018-08-30HU00007169071,177227669.526.642
2018-08-29HU00007169071,179656670.907.966
2018-08-28HU00007169071,168379664.494.241
2018-08-27HU00007169071,176680669.215.620
2018-08-24HU00007169071,171748666.410.347
2018-08-23HU00007169071,165393662.796.308
2018-08-22HU00007169071,164389662.225.457
2018-08-21HU00007169071,168058664.312.178
2018-08-17HU00007169071,174026667.706.118
2018-08-16HU00007169071,171789666.434.061
2018-08-15HU00007169071,167402663.938.990
2018-08-14HU00007169071,173130667.196.797
2018-08-13HU00007169071,171079666.029.939
2018-08-10HU00007169071,163641661.799.698
2018-08-09HU00007169071,155037656.906.607
2018-08-08HU00007169071,154409656.549.268
2018-08-07HU00007169071,155512657.176.623
2018-08-06HU00007169071,156181657.557.306
2018-08-03HU00007169071,156471657.721.794
2018-08-02HU00007169071,150536654.346.448
2018-08-01HU00007169071,143810650.521.493
2018-07-31HU00007169071,142933650.022.599
2018-07-30HU00007169071,146547652.078.122
2018-07-27HU00007169071,157899658.534.163
2018-07-26HU00007169071,156803657.910.914
2018-07-25HU00007169071,165440662.822.737
2018-07-24HU00007169071,162264661.016.754
2018-07-23HU00007169071,152507655.467.703
2018-07-20HU00007169071,157323658.206.617
2018-07-19HU00007169071,156152657.540.591
2018-07-18HU00007169071,154500656.601.151
2018-07-17HU00007169071,139389648.006.800
2018-07-16HU00007169071,137626647.004.066
2018-07-13HU00007169071,152503655.465.421
2018-07-12HU00007169071,148609653.250.418
2018-07-11HU00007169071,135368645.720.027
2018-07-10HU00007169071,147062652.371.079
2018-07-09HU00007169071,132660644.180.133
2018-07-06HU00007169071,133122644.442.907
2018-07-05HU00007169071,127737641.380.357
2018-07-04HU00007169071,130755643.096.462
2018-07-03HU00007169071,134437645.190.501
2018-07-02HU00007169071,143194650.171.063
2018-06-29HU00007169071,140769648.791.890
2018-06-28HU00007169071,143695650.455.996
2018-06-27HU00007169071,130234642.800.169
2018-06-26HU00007169071,1281641.332.862.033
2018-06-25HU00007169071,1245881.328.637.057
2018-06-22HU00007169071,1380591.344.551.890
2018-06-21HU00007169071,1507661.359.564.184
2018-06-20HU00007169071,1444451.352.096.815
2018-06-19HU00007169071,1466061.354.650.026
2018-06-18HU00007169071,1454721.353.309.348
2018-06-15HU00007169071,1513681.360.276.189
2018-06-14HU00007169071,1290271.333.881.251
2018-06-13HU00007169071,1314151.336.701.757
2018-06-12HU00007169071,1331331.338.732.461
2018-06-11HU00007169071,1326001.338.102.667
2018-06-08HU00007169071,1274031.331.962.053
2018-06-07HU00007169071,1122311.314.037.098
2018-06-06HU00007169071,1262671.330.620.581
2018-06-05HU00007169071,1206781.389.556.690
2018-06-04HU00007169071,1209651.389.912.726
2018-06-01HU00007169071,1219251.391.102.473
2018-05-31HU00007169071,1067411.372.275.885
2018-05-30HU00007169071,1235561.393.124.965
2018-05-29HU00007169071,1177271.385.897.556
2018-05-28HU00007169071,1177341.385.905.852
2018-05-25HU00007169071,1156241.383.289.471
2018-05-24HU00007169071,1160481.406.136.492
2018-05-23HU00007169071,1194471.410.418.676
2018-05-22HU00007169071,1086391.396.801.825
2018-05-18HU00007169071,1060201.393.502.161
2018-05-17HU00007169071,1051501.392.406.696
2018-05-16HU00007169071,1056261.393.005.486
2018-05-15HU00007169071,0952291.379.906.204
2018-05-14HU00007169071,0900021.373.320.187
2018-05-11HU00007169071,0916051.400.992.742
2018-05-10HU00007169071,0927831.402.504.469
2018-05-09HU00007169071,0871001.395.210.994
2018-05-08HU00007169071,0770661.382.332.857
2018-05-07HU00007169071,0716571.375.391.514
2018-05-04HU00007169071,0684031.371.215.148
2018-05-03HU00007169071,0566401.356.117.716
2018-05-02HU00007169071,0553481.354.459.593
2018-04-27HU00007169071,0553341.354.442.230
2018-04-26HU00007169071,0488561.346.128.296
2018-04-25HU00007169071,0371901.331.154.952
2018-04-24HU00007169071,0357881.329.356.347
2018-04-23HU00007169071,0377021.331.812.252
2018-04-20HU00007169071,0304681.322.528.555
2018-04-19HU00007169071,0322231.324.780.804
2018-04-18HU00007169071,0373781.331.396.462
2018-04-17HU00007169071,0341221.327.217.465
2018-04-16HU00007169071,0264431.317.362.212
2018-04-13HU00007169071,0260201.316.819.356
2018-04-12HU00007169071,0272391.318.383.710
2018-04-11HU00007169071,0202291.309.387.217
2018-04-10HU00007169071,0282531.319.686.060
2018-04-09HU00007169071,0196331.308.622.174
2018-04-06HU00007169071,0176131.306.030.350
2018-04-05HU00007169071,0286931.320.250.845
2018-04-04HU00007169071,0215401.311.069.339
2018-04-03HU00007169071,0139651.301.348.574
2018-03-29HU00007169071,0230571.313.016.664
2018-03-28HU00007169071,0063011.291.511.360
2018-03-27HU00007169071,0034051.287.795.221
2018-03-26HU00007169071,0177891.306.255.201
2018-03-23HU00007169071,0039991.288.557.427
2018-03-22HU00007169071,0144291.301.943.337
2018-03-21HU00007169071,0388701.333.311.967
2018-03-20HU00007169071,0356611.329.192.803
2018-03-19HU00007169071,0360001.329.628.076
2018-03-14HU00007169071,0433471.339.057.057
2018-03-13HU00007169071,0481381.345.206.481
2018-03-12HU00007169071,0560931.355.415.548
2018-03-09HU00007169071,0564751.355.906.284
2018-03-08HU00007169071,0389561.333.422.084
2018-03-07HU00007169071,0352041.328.607.133
2018-03-06HU00007169071,0447291.340.831.132
2018-03-05HU00007169071,0421071.337.466.561
2018-03-02HU00007169071,0374411.331.477.514
2018-03-01HU00007169071,0412181.336.324.750
2018-02-28HU00007169071,0529931.373.102.471
2018-02-27HU00007169071,0524561.372.403.211
2018-02-26HU00007169071,0628681.385.979.234
2018-02-23HU00007169071,0552271.376.015.683
2018-02-22HU00007169071,0422081.359.038.831
2018-02-21HU00007169071,0365541.351.666.901
2018-02-20HU00007169071,0394441.355.434.633
2018-02-19HU00007169071,0393601.355.325.546
2018-02-16HU00007169071,0304761.343.741.176
2018-02-15HU00007169071,0330861.347.143.679
2018-02-14HU00007169071,0353281.350.067.963
2018-02-13HU00007169071,0231881.334.237.649
2018-02-12HU00007169071,0271471.339.399.326
2018-02-09HU00007169071,0143391.322.698.337
2018-02-08HU00007169071,0045561.309.941.290
2018-02-07HU00007169071,0225121.333.355.478
2018-02-06HU00007169071,0255331.337.294.871
2018-02-05HU00007169071,0048991.310.388.589
2018-02-02HU00007169071,0394991.355.506.943
2018-02-01HU00007169071,0653381.389.200.394
2018-01-31HU00007169071,0664871.390.699.156
2018-01-30HU00007169071,0690211.394.003.720
2018-01-29HU00007169071,0750431.401.856.274
2018-01-26HU00007169071,0803651.408.795.400
2018-01-25HU00007169071,0707811.396.298.960
2018-01-24HU00007169071,0788371.406.803.003
2018-01-23HU00007169071,0888991.419.924.917
2018-01-22HU00007169071,0838551.413.346.763
2018-01-19HU00007169071,0740421.400.551.338
2018-01-18HU00007169071,0718071.397.636.554
2018-01-17HU00007169071,0738291.400.272.633
2018-01-16HU00007169071,0668741.391.204.083
2018-01-15HU00007169071,0673051.391.765.195
2018-01-12HU00007169071,0759641.403.057.365
2018-01-11HU00007169071,0841261.413.699.866
2018-01-10HU00007169071,0804321.408.883.542
2018-01-09HU00007169071,0809601.409.571.240
2018-01-08HU00007169071,0739501.400.430.804
2018-01-05HU00007169071,0666121.390.861.461
2018-01-04HU00007169071,0615411.384.249.540
2018-01-03HU00007169071,0582781.379.994.185
2018-01-02HU00007169071,0503801.369.694.988
2017-12-29HU00007169071,0526461.372.649.830
2017-12-28HU00007169071,0593191.381.352.581
2017-12-27HU00007169071,0632271.386.448.107
2017-12-22HU00007169071,0685881.393.439.347
2017-12-21HU00007169071,0687051.393.590.893
2017-12-20HU00007169071,0705521.395.999.441
2017-12-19HU00007169071,0740511.400.561.856
2017-12-18HU00007169071,0824321.411.490.909