maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Forte EURO Alapokba Fektet? Részalap
Évesített hozam: 1,68%

dátum azonosító árfolyam* eszközérték
2023-08-11HU00007167820,01130514.128
2023-08-10HU00007167820,01091813.644
2023-08-09HU00007167820,01092513.652
2023-08-08HU00007167820,01090313.625
2023-08-07HU00007167820,01091013.634
2023-08-04HU00007167820,01093613.666
2023-08-03HU00007167820,01093613.667
2023-08-02HU00007167820,01093513.665
2023-08-01HU00007167820,01093413.664
2023-07-31HU00007167820,01092913.658

2023-07-28HU00007167820,01093013.659
2023-07-27HU00007167820,01092513.653
2023-07-26HU00007167820,01092513.653
2023-07-25HU00007167820,01092213.649
2023-07-24HU00007167820,01092313.650
2023-07-21HU00007167820,01092813.656
2023-07-20HU00007167820,01092713.655
2023-07-19HU00007167820,01092513.653
2023-07-18HU00007167820,01092813.656
2023-07-17HU00007167820,01092713.655
2023-07-14HU00007167820,01093113.660
2023-07-13HU00007167820,01093413.664
2023-07-12HU00007167820,01093313.663
2023-07-11HU00007167820,01093913.670
2023-07-10HU00007167820,01094013.671
2023-07-07HU00007167820,01094513.678
2023-07-06HU00007167820,01095913.695
2023-07-05HU00007167820,01095613.692
2023-07-04HU00007167820,01095813.694
2023-07-03HU00007167820,01096413.701
2023-06-30HU00007167820,01099113.735
2023-06-29HU00007167820,01102713.780
2023-06-28HU00007167820,01103213.786
2023-06-27HU00007167820,01103713.792
2023-06-26HU00007167820,01104513.803
2023-06-23HU00007167820,01105813.819
2023-06-22HU00007167820,01106113.822
2023-06-21HU00007167820,01106713.831
2023-06-20HU00007167820,01108013.847
2023-06-19HU00007167820,01108713.856
2023-06-16HU00007167820,01110513.878
2023-06-15HU00007167820,01111013.884
2023-06-14HU00007167820,01111613.891
2023-06-13HU00007167820,01112113.898
2023-06-12HU00007167820,01112713.905
2023-06-09HU00007167820,01114413.926
2023-06-08HU00007167820,01114913.932
2023-06-07HU00007167820,01115213.937
2023-06-06HU00007167820,01115813.944
2023-06-05HU00007167820,01116013.947
2023-06-02HU00007167820,01117013.958
2023-06-01HU00007167820,011203872.731
2023-05-31HU00007167820,011203872.755
2023-05-30HU00007167820,011278878.568
2023-05-26HU00007167820,011338883.264
2023-05-25HU00007167820,011290879.549
2023-05-24HU00007167820,011311881.129
2023-05-23HU00007167820,011375886.148
2023-05-22HU00007167820,011375886.162
2023-05-19HU00007167820,011286879.177
2023-05-18HU00007167820,011239875.566
2023-05-17HU00007167820,011241875.738
2023-05-16HU00007167820,011254876.690
2023-05-15HU00007167820,011247876.145
2023-05-12HU00007167820,011255876.765
2023-05-11HU00007167820,011260877.219
2023-05-10HU00007167820,011282878.866
2023-05-09HU00007167820,011263877.452
2023-05-08HU00007167820,011270877.938
2023-05-05HU00007167820,011202872.691
2023-05-04HU00007167820,011154868.963
2023-05-03HU00007167820,011165869.768
2023-05-02HU00007167820,011132867.233
2023-04-28HU00007167820,011177870.692
2023-04-27HU00007167820,011202872.666
2023-04-26HU00007167820,011180870.966
2023-04-25HU00007167820,011173836.732
2023-04-24HU00007167820,011233841.171
2023-04-21HU00007167820,011239837.548
2023-04-20HU00007167820,011243837.837
2023-04-19HU00007167820,011239799.849
2023-04-18HU00007167820,011236799.638
2023-04-17HU00007167820,011198796.951
2023-04-14HU00007167820,011181795.726
2023-04-13HU00007167820,011187796.166
2023-04-12HU00007167820,011156793.938
2023-04-11HU00007167820,011150793.556
2023-04-06HU00007167820,011088789.094
2023-04-05HU00007167820,011064787.439
2023-04-04HU00007167820,011086788.947
2023-04-03HU00007167820,011090789.262
2023-03-31HU00007167820,011051786.504
2023-03-30HU00007167820,011041785.798
2023-03-29HU00007167820,010967780.479
2023-03-28HU00007167820,010943778.795
2023-03-27HU00007167820,010933778.060
2023-03-24HU00007167820,010921777.203
2023-03-23HU00007167820,011033785.199
2023-03-22HU00007167820,011023784.483
2023-03-21HU00007167820,011049786.331
2023-03-20HU00007167820,010975781.101
2023-03-17HU00007167820,010970780.742
2023-03-16HU00007167820,011019784.242
2023-03-14HU00007167820,011135792.496
2023-03-13HU00007167820,011105790.308
2023-03-10HU00007167820,011140792.808
2023-03-09HU00007167820,011220798.509
2023-03-08HU00007167820,011255800.986
2023-03-07HU00007167820,011263801.542
2023-03-06HU00007167820,011311804.998
2023-03-03HU00007167820,011331806.392
2023-03-02HU00007167820,011277802.574
2023-03-01HU00007167820,011302804.331
2023-02-28HU00007167820,011296803.916
2023-02-27HU00007167820,011249800.556
2023-02-24HU00007167820,011238799.812
2023-02-23HU00007167820,011237799.751
2023-02-22HU00007167820,011201797.140
2023-02-21HU00007167820,011260801.343
2023-02-20HU00007167820,011268801.899
2023-02-17HU00007167820,011251800.744
2023-02-16HU00007167820,011246800.330
2023-02-15HU00007167820,011224798.791
2023-02-14HU00007167820,011236799.657
2023-02-13HU00007167820,011265801.713
2023-02-10HU00007167820,011237799.749
2023-02-09HU00007167820,011265801.683
2023-02-08HU00007167820,011261801.418
2023-02-07HU00007167820,011216798.258
2023-02-06HU00007167820,011185796.004
2023-02-03HU00007167820,011210797.793
2023-02-02HU00007167820,011223798.739
2023-02-01HU00007167820,011204797.410
2023-01-31HU00007167820,011180795.633
2023-01-30HU00007167820,011174795.258
2023-01-27HU00007167820,011204797.345
2023-01-26HU00007167820,011187796.199
2023-01-25HU00007167820,011163794.456
2023-01-24HU00007167820,011202797.264
2023-01-23HU00007167820,011225798.842
2023-01-20HU00007167820,011168794.793
2023-01-19HU00007167820,011143793.052
2023-01-18HU00007167820,011185795.998
2023-01-17HU00007167820,011184795.917
2023-01-16HU00007167820,011172795.084
2023-01-13HU00007167820,011147793.328
2023-01-12HU00007167820,011144793.118
2023-01-11HU00007167820,011098789.819
2023-01-10HU00007167820,011080788.536
2023-01-09HU00007167820,011094789.518
2023-01-06HU00007167820,011027784.794
2023-01-05HU00007167820,010984781.684
2023-01-04HU00007167820,010977781.241
2023-01-03HU00007167820,010924777.440
2023-01-02HU00007167820,010819769.943
2022-12-31HU00007167820,010800768.606
2022-12-30HU00007167820,010799768.569
2022-12-29HU00007167820,010814769.630
2022-12-28HU00007167820,010802768.769
2022-12-27HU00007167820,010835771.125
2022-12-23HU00007167820,010845771.808
2022-12-22HU00007167820,010855731.892
2022-12-21HU00007167820,010862732.378
2022-12-20HU00007167820,010813704.270
2022-12-19HU00007167820,010804703.715
2022-12-16HU00007167820,010792702.902
2022-12-15HU00007167820,010807703.896
2022-12-14HU00007167820,010886708.998
2022-12-13HU00007167820,010896709.670
2022-12-12HU00007167820,010844706.305
2022-12-09HU00007167820,010844706.306
2022-12-08HU00007167820,010854706.926
2022-12-07HU00007167820,010858707.196
2022-12-06HU00007167820,010874708.216
2022-12-05HU00007167820,010875708.287
2022-12-02HU00007167820,010898709.838
2022-12-01HU00007167820,010954713.442
2022-11-30HU00007167820,010884708.906
2022-11-29HU00007167820,010864707.613
2022-11-28HU00007167820,010832705.490
2022-11-25HU00007167820,010898709.790
2022-11-24HU00007167820,010897709.768
2022-11-23HU00007167820,010815704.397
2022-11-22HU00007167820,010799703.383
2022-11-21HU00007167820,010733699.094
2022-11-18HU00007167820,010736699.230
2022-11-17HU00007167820,010719698.157
2022-11-16HU00007167820,010741699.562
2022-11-15HU00007167820,010810704.060
2022-11-14HU00007167820,010785702.478
2022-11-11HU00007167820,010736699.246
2022-11-10HU00007167820,010679695.543
2022-11-09HU00007167820,010567688.251
2022-11-08HU00007167820,010536686.249
2022-11-07HU00007167820,010476682.353
2022-11-04HU00007167820,010382676.203
2022-11-03HU00007167820,010245667.299
2022-11-02HU00007167820,010273669.087
2022-10-28HU00007167820,010216665.401
2022-10-27HU00007167820,010224665.883
2022-10-26HU00007167820,010190663.672
2022-10-25HU00007167820,010144660.707
2022-10-24HU00007167820,010103658.054
2022-10-21HU00007167820,010076656.261
2022-10-20HU00007167820,010084656.780
2022-10-19HU00007167820,010037653.756
2022-10-18HU00007167820,010095657.517
2022-10-17HU00007167820,010061655.311
2022-10-14HU00007167820,010039653.835
2022-10-13HU00007167820,010045654.246
2022-10-12HU00007167820,010035653.631
2022-10-11HU00007167820,010029653.236
2022-10-10HU00007167820,010066655.645
2022-10-07HU00007167820,010108658.343
2022-10-06HU00007167820,010138660.323
2022-10-05HU00007167820,010153661.299
2022-10-04HU00007167820,010206664.760
2022-10-03HU00007167820,010084656.788
2022-09-30HU00007167820,010006651.687
2022-09-29HU00007167820,010048654.421
2022-09-28HU00007167820,010149660.996
2022-09-27HU00007167820,010171662.456
2022-09-26HU00007167820,010135660.147
2022-09-23HU00007167820,010190663.694
2022-09-22HU00007167820,010290670.214
2022-09-21HU00007167820,010294670.494
2022-09-20HU00007167820,010332672.962
2022-09-19HU00007167820,010370675.450
2022-09-16HU00007167820,010394676.991
2022-09-15HU00007167820,010454680.921
2022-09-14HU00007167820,010441680.021
2022-09-13HU00007167820,010450680.602
2022-09-12HU00007167820,010486682.944
2022-09-09HU00007167820,010408677.868
2022-09-08HU00007167820,010331672.906
2022-09-07HU00007167820,010283669.744
2022-09-06HU00007167820,010289633.082
2022-09-05HU00007167820,010329635.535
2022-09-02HU00007167820,010351636.890
2022-09-01HU00007167820,010295633.471
2022-08-31HU00007167820,010403640.114
2022-08-30HU00007167820,010374638.342
2022-08-29HU00007167820,010450643.000
2022-08-26HU00007167820,010507646.505
2022-08-25HU00007167820,010555649.433
2022-08-24HU00007167820,010540648.520
2022-08-23HU00007167820,010565650.079
2022-08-22HU00007167820,010533648.123
2022-08-19HU00007167820,010581651.084
2022-08-18HU00007167820,010611652.922
2022-08-17HU00007167820,010591651.695
2022-08-16HU00007167820,010656655.674
2022-08-15HU00007167820,010620653.440
2022-08-12HU00007167820,010646655.083
2022-08-11HU00007167820,010645655.006
2022-08-10HU00007167820,010595651.895
2022-08-09HU00007167820,010514646.913
2022-08-08HU00007167820,010533648.099
2022-08-05HU00007167820,010495645.793
2022-08-04HU00007167820,010532648.023
2022-08-03HU00007167820,010547648.959
2022-08-02HU00007167820,010515647.032
2022-08-01HU00007167820,010502646.191
2022-07-29HU00007167820,010480644.866
2022-07-28HU00007167820,010415640.877
2022-07-27HU00007167820,010405640.257
2022-07-26HU00007167820,010351636.934
2022-07-25HU00007167820,010383638.851
2022-07-22HU00007167820,010384638.928
2022-07-21HU00007167820,010373638.247
2022-07-20HU00007167820,010332635.736
2022-07-19HU00007167820,010305634.089
2022-07-18HU00007167820,010288633.048
2022-07-15HU00007167820,010204627.892
2022-07-14HU00007167820,010181626.431
2022-07-13HU00007167820,010274632.197
2022-07-12HU00007167820,010293633.327
2022-07-11HU00007167820,010351636.891
2022-07-08HU00007167820,010406640.265
2022-07-07HU00007167820,010357637.305
2022-07-06HU00007167820,010309634.345
2022-07-05HU00007167820,010303633.967
2022-07-04HU00007167820,010424641.412
2022-07-01HU00007167820,010428641.658
2022-06-30HU00007167820,010428641.654
2022-06-29HU00007167820,010522647.460
2022-06-28HU00007167820,010586651.350
2022-06-27HU00007167820,010580651.015
2022-06-24HU00007167820,010574650.606
2022-06-23HU00007167820,010549649.124
2022-06-22HU00007167820,010603652.408
2022-06-21HU00007167820,010658655.825
2022-06-20HU00007167820,010616734.628
2022-06-17HU00007167820,010578731.992
2022-06-16HU00007167820,010563730.950
2022-06-15HU00007167820,010674738.625
2022-06-14HU00007167820,010619734.827
2022-06-13HU00007167820,010690739.751
2022-06-10HU00007167820,010813748.250
2022-06-09HU00007167820,010880752.852
2022-06-08HU00007167820,010921755.734
2022-06-07HU00007167820,010934756.597
2022-06-03HU00007167820,010951757.830
2022-06-02HU00007167820,010951757.818
2022-06-01HU00007167820,010946757.435
2022-05-31HU00007167820,010921755.697
2022-05-30HU00007167820,010944757.278
2022-05-27HU00007167820,010887753.345
2022-05-26HU00007167820,010906754.648
2022-05-25HU00007167820,010869752.103
2022-05-24HU00007167820,010840750.084
2022-05-23HU00007167820,010857751.298
2022-05-20HU00007167820,010801747.447
2022-05-19HU00007167820,010773745.495
2022-05-18HU00007167820,010806747.734
2022-05-17HU00007167820,010802747.474
2022-05-16HU00007167820,010750743.861
2022-05-13HU00007167820,010745743.518
2022-05-12HU00007167820,010623735.107
2022-05-11HU00007167820,010686739.424
2022-05-10HU00007167820,010712741.221
2022-05-09HU00007167820,010763744.754
2022-05-06HU00007167820,010839750.040
2022-05-05HU00007167820,010890753.530
2022-05-04HU00007167820,010950757.715
2022-05-03HU00007167820,010965758.737
2022-05-02HU00007167820,010971759.189
2022-04-29HU00007167820,011002761.331
2022-04-28HU00007167820,011019762.484
2022-04-27HU00007167820,010989760.429
2022-04-26HU00007167820,010991760.584
2022-04-25HU00007167820,011023762.795
2022-04-22HU00007167820,011085767.062
2022-04-21HU00007167820,011134770.425
2022-04-20HU00007167820,011130770.193
2022-04-19HU00007167820,011127769.977
2022-04-14HU00007167820,011137770.665
2022-04-13HU00007167820,011162772.352
2022-04-12HU00007167820,011133770.389
2022-04-11HU00007167820,011135770.493
2022-04-08HU00007167820,011112705.990
2022-04-07HU00007167820,011040707.019
2022-04-06HU00007167820,011046706.758
2022-04-05HU00007167820,011095709.905
2022-04-04HU00007167820,011143709.621
2022-04-01HU00007167820,011090706.259
2022-03-31HU00007167820,011034697.704
2022-03-30HU00007167820,011068699.873
2022-03-29HU00007167820,011108702.385
2022-03-28HU00007167820,010962693.125
2022-03-25HU00007167820,010926690.872
2022-03-24HU00007167820,010935691.452
2022-03-23HU00007167820,010935691.425
2022-03-22HU00007167820,010962693.161
2022-03-21HU00007167820,010907689.669
2022-03-18HU00007167820,010903689.386
2022-03-17HU00007167820,010885688.245
2022-03-16HU00007167820,010840773.357
2022-03-11HU00007167820,010733765.730
2022-03-10HU00007167820,010649759.769
2022-03-09HU00007167820,010715764.482
2022-03-08HU00007167820,010550752.677
2022-03-07HU00007167820,010549752.603
2022-03-04HU00007167820,010572754.249
2022-03-03HU00007167820,010722764.946
2022-03-02HU00007167820,010720764.824
2022-03-01HU00007167820,010722759.549
2022-02-28HU00007167820,010857769.094
2022-02-25HU00007167820,011065783.783
2022-02-24HU00007167820,010852768.703
2022-02-23HU00007167820,011200793.391
2022-02-22HU00007167820,011214794.345
2022-02-21HU00007167820,011223794.984
2022-02-18HU00007167820,011315801.499
2022-02-17HU00007167820,011359804.669
2022-02-16HU00007167820,011391806.897
2022-02-15HU00007167820,011374805.681
2022-02-14HU00007167820,011330861.771
2022-02-11HU00007167820,011411874.077
2022-02-10HU00007167820,011424832.955
2022-02-09HU00007167820,011407831.672
2022-02-08HU00007167820,011341826.884
2022-02-07HU00007167820,011288823.028
2022-02-04HU00007167820,011285822.794
2022-02-03HU00007167820,011306824.318
2022-02-02HU00007167820,011348827.397
2022-02-01HU00007167820,011327825.877
2022-01-31HU00007167820,011282816.560
2022-01-28HU00007167820,011226812.513
2022-01-27HU00007167820,011268787.703
2022-01-26HU00007167820,011237785.577
2022-01-25HU00007167820,011182781.710
2022-01-24HU00007167820,011127777.880
2022-01-21HU00007167820,011277788.343
2022-01-20HU00007167820,011360794.193
2022-01-19HU00007167820,011355793.803
2022-01-18HU00007167820,011315791.034
2022-01-17HU00007167820,011336793.664
2022-01-14HU00007167820,011319792.483
2022-01-13HU00007167820,011347794.391
2022-01-12HU00007167820,011343794.109
2022-01-11HU00007167820,011275789.380
2022-01-10HU00007167820,011219785.466
2022-01-07HU00007167820,011215785.166
2022-01-06HU00007167820,011195783.794
2022-01-05HU00007167820,011213785.054
2022-01-04HU00007167820,011204784.409
2022-01-03HU00007167820,011153780.854
2021-12-31HU00007167820,011123778.706
2021-12-30HU00007167820,011124778.827
2021-12-29HU00007167820,011130779.225
2021-12-28HU00007167820,011119778.486
2021-12-27HU00007167820,011113778.014
2021-12-23HU00007167820,011085776.063
2021-12-22HU00007167820,011046773.323
2021-12-21HU00007167820,011048773.491
2021-12-20HU00007167820,010988769.279
2021-12-17HU00007167820,011033772.446
2021-12-16HU00007167820,011086776.166
2021-12-15HU00007167820,011013771.048
2021-12-14HU00007167820,011048773.507
2021-12-13HU00007167820,011060774.318
2021-12-10HU00007167820,01110177.211
2021-12-09HU00007167820,011105777.482
2021-12-08HU00007167820,011116778.251
2021-12-07HU00007167820,011104777.367
2021-12-06HU00007167820,011049773.519
2021-12-03HU00007167820,011052773.786
2021-12-02HU00007167820,011027772.028
2021-12-01HU00007167820,011042773.049
2021-11-30HU00007167820,010988769.306
2021-11-29HU00007167820,011008770.691
2021-11-26HU00007167820,011003770.319
2021-11-25HU00007167820,011170781.989
2021-11-24HU00007167820,011143780.138
2021-11-23HU00007167820,011154780.909
2021-11-22HU00007167820,011193783.610
2021-11-19HU00007167820,011203784.351
2021-11-18HU00007167820,011252787.772
2021-11-17HU00007167820,011310791.811
2021-11-16HU00007167820,011315792.145
2021-11-15HU00007167820,011323792.720
2021-11-12HU00007167820,011325792.480
2021-11-11HU00007167820,011338793.355
2021-11-10HU00007167820,011324792.403
2021-11-09HU00007167820,011320792.088
2021-11-08HU00007167820,011314791.672
2021-11-05HU00007167820,011300790.714
2021-11-04HU00007167820,011277789.080
2021-11-03HU00007167820,011235786.125
2021-11-02HU00007167820,011231785.908
2021-10-29HU00007167820,011190781.865
2021-10-28HU00007167820,011213783.486
2021-10-27HU00007167820,011254786.327
2021-10-26HU00007167820,011284788.454
2021-10-25HU00007167820,011266787.131
2021-10-22HU00007167820,011251786.110
2021-10-21HU00007167820,011242785.512
2021-10-20HU00007167820,011270787.456
2021-10-19HU00007167820,011237785.108
2021-10-18HU00007167820,011240785.320
2021-10-15HU00007167820,011241785.452
2021-10-14HU00007167820,011228784.486
2021-10-13HU00007167820,011219783.895
2021-10-12HU00007167820,011233784.839
2021-10-11HU00007167820,011253786.240
2021-10-08HU00007167820,011218783.797
2021-10-07HU00007167820,011190781.835
2021-10-06HU00007167820,011147778.831
2021-10-05HU00007167820,011170780.467
2021-10-04HU00007167820,011127777.486
2021-10-01HU00007167820,011120776.937
2021-09-30HU00007167820,011118776.815
2021-09-29HU00007167820,011094775.114
2021-09-28HU00007167820,011085774.519
2021-09-27HU00007167820,011079774.098
2021-09-24HU00007167820,011045771.744
2021-09-23HU00007167820,011054772.326
2021-09-22HU00007167820,011053772.310
2021-09-21HU00007167820,011009769.216
2021-09-20HU00007167820,011000768.614
2021-09-17HU00007167820,011081774.228
2021-09-16HU00007167820,011071773.550
2021-09-15HU00007167820,011070773.454
2021-09-14HU00007167820,011075773.785
2021-09-13HU00007167820,011073773.672
2021-09-10HU00007167820,011048771.962
2021-09-09HU00007167820,011053772.294
2021-09-08HU00007167820,011034780.707
2021-09-07HU00007167820,011066782.972
2021-09-06HU00007167820,011085784.320
2021-09-03HU00007167820,011074783.576
2021-09-02HU00007167820,011071783.379
2021-09-01HU00007167820,011063782.774
2021-08-31HU00007167820,011052782.024
2021-08-30HU00007167820,011041781.208
2021-08-27HU00007167820,011035780.805
2021-08-26HU00007167820,011015779.395
2021-08-25HU00007167820,011016779.431
2021-08-24HU00007167820,011023779.925
2021-08-23HU00007167820,011000778.313
2021-08-19HU00007167820,010983777.136
2021-08-18HU00007167820,011046781.611
2021-08-17HU00007167820,011049773.161
2021-08-16HU00007167820,011029771.772
2021-08-13HU00007167820,011043772.718
2021-08-12HU00007167820,011028771.704
2021-08-11HU00007167820,011026771.522
2021-08-10HU00007167820,010992769.124
2021-08-09HU00007167820,010972767.786
2021-08-06HU00007167820,010972767.730
2021-08-05HU00007167820,010978768.191
2021-08-04HU00007167820,010995769.382
2021-08-03HU00007167820,010983768.524
2021-08-02HU00007167820,010997769.530
2021-07-30HU00007167820,010975767.943
2021-07-29HU00007167820,010984768.613
2021-07-28HU00007167820,010937765.288
2021-07-27HU00007167820,010930764.801