maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Forte EURO Alapokba Fektet? Részalap
Évesített hozam: 1,96%

dátum azonosító árfolyam* eszközérték
2023-08-11HU00007167820,01130514.128
2023-08-10HU00007167820,01091813.644
2023-08-09HU00007167820,01092513.652
2023-08-08HU00007167820,01090313.625
2023-08-07HU00007167820,01091013.634
2023-08-04HU00007167820,01093613.666
2023-08-03HU00007167820,01093613.667
2023-08-02HU00007167820,01093513.665
2023-08-01HU00007167820,01093413.664
2023-07-31HU00007167820,01092913.658

2023-07-28HU00007167820,01093013.659
2023-07-27HU00007167820,01092513.653
2023-07-26HU00007167820,01092513.653
2023-07-25HU00007167820,01092213.649
2023-07-24HU00007167820,01092313.650
2023-07-21HU00007167820,01092813.656
2023-07-20HU00007167820,01092713.655
2023-07-19HU00007167820,01092513.653
2023-07-18HU00007167820,01092813.656
2023-07-17HU00007167820,01092713.655
2023-07-14HU00007167820,01093113.660
2023-07-13HU00007167820,01093413.664
2023-07-12HU00007167820,01093313.663
2023-07-11HU00007167820,01093913.670
2023-07-10HU00007167820,01094013.671
2023-07-07HU00007167820,01094513.678
2023-07-06HU00007167820,01095913.695
2023-07-05HU00007167820,01095613.692
2023-07-04HU00007167820,01095813.694
2023-07-03HU00007167820,01096413.701
2023-06-30HU00007167820,01099113.735
2023-06-29HU00007167820,01102713.780
2023-06-28HU00007167820,01103213.786
2023-06-27HU00007167820,01103713.792
2023-06-26HU00007167820,01104513.803
2023-06-23HU00007167820,01105813.819
2023-06-22HU00007167820,01106113.822
2023-06-21HU00007167820,01106713.831
2023-06-20HU00007167820,01108013.847
2023-06-19HU00007167820,01108713.856
2023-06-16HU00007167820,01110513.878
2023-06-15HU00007167820,01111013.884
2023-06-14HU00007167820,01111613.891
2023-06-13HU00007167820,01112113.898
2023-06-12HU00007167820,01112713.905
2023-06-09HU00007167820,01114413.926
2023-06-08HU00007167820,01114913.932
2023-06-07HU00007167820,01115213.937
2023-06-06HU00007167820,01115813.944
2023-06-05HU00007167820,01116013.947
2023-06-02HU00007167820,01117013.958
2023-06-01HU00007167820,011203872.731
2023-05-31HU00007167820,011203872.755
2023-05-30HU00007167820,011278878.568
2023-05-26HU00007167820,011338883.264
2023-05-25HU00007167820,011290879.549
2023-05-24HU00007167820,011311881.129
2023-05-23HU00007167820,011375886.148
2023-05-22HU00007167820,011375886.162
2023-05-19HU00007167820,011286879.177
2023-05-18HU00007167820,011239875.566
2023-05-17HU00007167820,011241875.738
2023-05-16HU00007167820,011254876.690
2023-05-15HU00007167820,011247876.145
2023-05-12HU00007167820,011255876.765
2023-05-11HU00007167820,011260877.219
2023-05-10HU00007167820,011282878.866
2023-05-09HU00007167820,011263877.452
2023-05-08HU00007167820,011270877.938
2023-05-05HU00007167820,011202872.691
2023-05-04HU00007167820,011154868.963
2023-05-03HU00007167820,011165869.768
2023-05-02HU00007167820,011132867.233
2023-04-28HU00007167820,011177870.692
2023-04-27HU00007167820,011202872.666
2023-04-26HU00007167820,011180870.966
2023-04-25HU00007167820,011173836.732
2023-04-24HU00007167820,011233841.171
2023-04-21HU00007167820,011239837.548
2023-04-20HU00007167820,011243837.837
2023-04-19HU00007167820,011239799.849
2023-04-18HU00007167820,011236799.638
2023-04-17HU00007167820,011198796.951
2023-04-14HU00007167820,011181795.726
2023-04-13HU00007167820,011187796.166
2023-04-12HU00007167820,011156793.938
2023-04-11HU00007167820,011150793.556
2023-04-06HU00007167820,011088789.094
2023-04-05HU00007167820,011064787.439
2023-04-04HU00007167820,011086788.947
2023-04-03HU00007167820,011090789.262
2023-03-31HU00007167820,011051786.504
2023-03-30HU00007167820,011041785.798
2023-03-29HU00007167820,010967780.479
2023-03-28HU00007167820,010943778.795
2023-03-27HU00007167820,010933778.060
2023-03-24HU00007167820,010921777.203
2023-03-23HU00007167820,011033785.199
2023-03-22HU00007167820,011023784.483
2023-03-21HU00007167820,011049786.331
2023-03-20HU00007167820,010975781.101
2023-03-17HU00007167820,010970780.742
2023-03-16HU00007167820,011019784.242
2023-03-14HU00007167820,011135792.496
2023-03-13HU00007167820,011105790.308
2023-03-10HU00007167820,011140792.808
2023-03-09HU00007167820,011220798.509
2023-03-08HU00007167820,011255800.986
2023-03-07HU00007167820,011263801.542
2023-03-06HU00007167820,011311804.998
2023-03-03HU00007167820,011331806.392
2023-03-02HU00007167820,011277802.574
2023-03-01HU00007167820,011302804.331
2023-02-28HU00007167820,011296803.916
2023-02-27HU00007167820,011249800.556
2023-02-24HU00007167820,011238799.812
2023-02-23HU00007167820,011237799.751
2023-02-22HU00007167820,011201797.140
2023-02-21HU00007167820,011260801.343
2023-02-20HU00007167820,011268801.899
2023-02-17HU00007167820,011251800.744
2023-02-16HU00007167820,011246800.330
2023-02-15HU00007167820,011224798.791
2023-02-14HU00007167820,011236799.657
2023-02-13HU00007167820,011265801.713
2023-02-10HU00007167820,011237799.749
2023-02-09HU00007167820,011265801.683
2023-02-08HU00007167820,011261801.418
2023-02-07HU00007167820,011216798.258
2023-02-06HU00007167820,011185796.004
2023-02-03HU00007167820,011210797.793
2023-02-02HU00007167820,011223798.739
2023-02-01HU00007167820,011204797.410
2023-01-31HU00007167820,011180795.633
2023-01-30HU00007167820,011174795.258
2023-01-27HU00007167820,011204797.345
2023-01-26HU00007167820,011187796.199
2023-01-25HU00007167820,011163794.456
2023-01-24HU00007167820,011202797.264
2023-01-23HU00007167820,011225798.842
2023-01-20HU00007167820,011168794.793
2023-01-19HU00007167820,011143793.052
2023-01-18HU00007167820,011185795.998
2023-01-17HU00007167820,011184795.917
2023-01-16HU00007167820,011172795.084
2023-01-13HU00007167820,011147793.328
2023-01-12HU00007167820,011144793.118
2023-01-11HU00007167820,011098789.819
2023-01-10HU00007167820,011080788.536
2023-01-09HU00007167820,011094789.518
2023-01-06HU00007167820,011027784.794
2023-01-05HU00007167820,010984781.684
2023-01-04HU00007167820,010977781.241
2023-01-03HU00007167820,010924777.440
2023-01-02HU00007167820,010819769.943
2022-12-31HU00007167820,010800768.606
2022-12-30HU00007167820,010799768.569
2022-12-29HU00007167820,010814769.630
2022-12-28HU00007167820,010802768.769
2022-12-27HU00007167820,010835771.125
2022-12-23HU00007167820,010845771.808
2022-12-22HU00007167820,010855731.892
2022-12-21HU00007167820,010862732.378
2022-12-20HU00007167820,010813704.270
2022-12-19HU00007167820,010804703.715
2022-12-16HU00007167820,010792702.902
2022-12-15HU00007167820,010807703.896
2022-12-14HU00007167820,010886708.998
2022-12-13HU00007167820,010896709.670
2022-12-12HU00007167820,010844706.305
2022-12-09HU00007167820,010844706.306
2022-12-08HU00007167820,010854706.926
2022-12-07HU00007167820,010858707.196
2022-12-06HU00007167820,010874708.216
2022-12-05HU00007167820,010875708.287
2022-12-02HU00007167820,010898709.838
2022-12-01HU00007167820,010954713.442
2022-11-30HU00007167820,010884708.906
2022-11-29HU00007167820,010864707.613
2022-11-28HU00007167820,010832705.490
2022-11-25HU00007167820,010898709.790
2022-11-24HU00007167820,010897709.768
2022-11-23HU00007167820,010815704.397
2022-11-22HU00007167820,010799703.383
2022-11-21HU00007167820,010733699.094
2022-11-18HU00007167820,010736699.230
2022-11-17HU00007167820,010719698.157
2022-11-16HU00007167820,010741699.562
2022-11-15HU00007167820,010810704.060
2022-11-14HU00007167820,010785702.478
2022-11-11HU00007167820,010736699.246
2022-11-10HU00007167820,010679695.543
2022-11-09HU00007167820,010567688.251
2022-11-08HU00007167820,010536686.249
2022-11-07HU00007167820,010476682.353
2022-11-04HU00007167820,010382676.203
2022-11-03HU00007167820,010245667.299
2022-11-02HU00007167820,010273669.087
2022-10-28HU00007167820,010216665.401
2022-10-27HU00007167820,010224665.883
2022-10-26HU00007167820,010190663.672
2022-10-25HU00007167820,010144660.707
2022-10-24HU00007167820,010103658.054
2022-10-21HU00007167820,010076656.261
2022-10-20HU00007167820,010084656.780
2022-10-19HU00007167820,010037653.756
2022-10-18HU00007167820,010095657.517
2022-10-17HU00007167820,010061655.311
2022-10-14HU00007167820,010039653.835
2022-10-13HU00007167820,010045654.246
2022-10-12HU00007167820,010035653.631
2022-10-11HU00007167820,010029653.236
2022-10-10HU00007167820,010066655.645
2022-10-07HU00007167820,010108658.343
2022-10-06HU00007167820,010138660.323
2022-10-05HU00007167820,010153661.299
2022-10-04HU00007167820,010206664.760
2022-10-03HU00007167820,010084656.788
2022-09-30HU00007167820,010006651.687
2022-09-29HU00007167820,010048654.421
2022-09-28HU00007167820,010149660.996
2022-09-27HU00007167820,010171662.456
2022-09-26HU00007167820,010135660.147
2022-09-23HU00007167820,010190663.694
2022-09-22HU00007167820,010290670.214
2022-09-21HU00007167820,010294670.494
2022-09-20HU00007167820,010332672.962
2022-09-19HU00007167820,010370675.450
2022-09-16HU00007167820,010394676.991
2022-09-15HU00007167820,010454680.921
2022-09-14HU00007167820,010441680.021
2022-09-13HU00007167820,010450680.602
2022-09-12HU00007167820,010486682.944
2022-09-09HU00007167820,010408677.868
2022-09-08HU00007167820,010331672.906
2022-09-07HU00007167820,010283669.744
2022-09-06HU00007167820,010289633.082
2022-09-05HU00007167820,010329635.535
2022-09-02HU00007167820,010351636.890
2022-09-01HU00007167820,010295633.471
2022-08-31HU00007167820,010403640.114
2022-08-30HU00007167820,010374638.342
2022-08-29HU00007167820,010450643.000
2022-08-26HU00007167820,010507646.505
2022-08-25HU00007167820,010555649.433
2022-08-24HU00007167820,010540648.520
2022-08-23HU00007167820,010565650.079
2022-08-22HU00007167820,010533648.123
2022-08-19HU00007167820,010581651.084
2022-08-18HU00007167820,010611652.922
2022-08-17HU00007167820,010591651.695
2022-08-16HU00007167820,010656655.674
2022-08-15HU00007167820,010620653.440
2022-08-12HU00007167820,010646655.083
2022-08-11HU00007167820,010645655.006
2022-08-10HU00007167820,010595651.895
2022-08-09HU00007167820,010514646.913
2022-08-08HU00007167820,010533648.099
2022-08-05HU00007167820,010495645.793
2022-08-04HU00007167820,010532648.023
2022-08-03HU00007167820,010547648.959
2022-08-02HU00007167820,010515647.032
2022-08-01HU00007167820,010502646.191
2022-07-29HU00007167820,010480644.866
2022-07-28HU00007167820,010415640.877
2022-07-27HU00007167820,010405640.257
2022-07-26HU00007167820,010351636.934
2022-07-25HU00007167820,010383638.851
2022-07-22HU00007167820,010384638.928
2022-07-21HU00007167820,010373638.247
2022-07-20HU00007167820,010332635.736
2022-07-19HU00007167820,010305634.089
2022-07-18HU00007167820,010288633.048
2022-07-15HU00007167820,010204627.892
2022-07-14HU00007167820,010181626.431
2022-07-13HU00007167820,010274632.197
2022-07-12HU00007167820,010293633.327
2022-07-11HU00007167820,010351636.891
2022-07-08HU00007167820,010406640.265
2022-07-07HU00007167820,010357637.305
2022-07-06HU00007167820,010309634.345
2022-07-05HU00007167820,010303633.967
2022-07-04HU00007167820,010424641.412
2022-07-01HU00007167820,010428641.658
2022-06-30HU00007167820,010428641.654
2022-06-29HU00007167820,010522647.460
2022-06-28HU00007167820,010586651.350
2022-06-27HU00007167820,010580651.015
2022-06-24HU00007167820,010574650.606
2022-06-23HU00007167820,010549649.124
2022-06-22HU00007167820,010603652.408
2022-06-21HU00007167820,010658655.825
2022-06-20HU00007167820,010616734.628
2022-06-17HU00007167820,010578731.992
2022-06-16HU00007167820,010563730.950
2022-06-15HU00007167820,010674738.625
2022-06-14HU00007167820,010619734.827
2022-06-13HU00007167820,010690739.751
2022-06-10HU00007167820,010813748.250
2022-06-09HU00007167820,010880752.852
2022-06-08HU00007167820,010921755.734
2022-06-07HU00007167820,010934756.597
2022-06-03HU00007167820,010951757.830
2022-06-02HU00007167820,010951757.818
2022-06-01HU00007167820,010946757.435
2022-05-31HU00007167820,010921755.697
2022-05-30HU00007167820,010944757.278
2022-05-27HU00007167820,010887753.345
2022-05-26HU00007167820,010906754.648
2022-05-25HU00007167820,010869752.103
2022-05-24HU00007167820,010840750.084
2022-05-23HU00007167820,010857751.298
2022-05-20HU00007167820,010801747.447
2022-05-19HU00007167820,010773745.495
2022-05-18HU00007167820,010806747.734
2022-05-17HU00007167820,010802747.474
2022-05-16HU00007167820,010750743.861
2022-05-13HU00007167820,010745743.518
2022-05-12HU00007167820,010623735.107
2022-05-11HU00007167820,010686739.424
2022-05-10HU00007167820,010712741.221
2022-05-09HU00007167820,010763744.754
2022-05-06HU00007167820,010839750.040
2022-05-05HU00007167820,010890753.530
2022-05-04HU00007167820,010950757.715
2022-05-03HU00007167820,010965758.737
2022-05-02HU00007167820,010971759.189
2022-04-29HU00007167820,011002761.331
2022-04-28HU00007167820,011019762.484
2022-04-27HU00007167820,010989760.429
2022-04-26HU00007167820,010991760.584
2022-04-25HU00007167820,011023762.795
2022-04-22HU00007167820,011085767.062
2022-04-21HU00007167820,011134770.425
2022-04-20HU00007167820,011130770.193
2022-04-19HU00007167820,011127769.977
2022-04-14HU00007167820,011137770.665
2022-04-13HU00007167820,011162772.352
2022-04-12HU00007167820,011133770.389
2022-04-11HU00007167820,011135770.493
2022-04-08HU00007167820,011112705.990
2022-04-07HU00007167820,011040707.019
2022-04-06HU00007167820,011046706.758
2022-04-05HU00007167820,011095709.905
2022-04-04HU00007167820,011143709.621
2022-04-01HU00007167820,011090706.259
2022-03-31HU00007167820,011034697.704
2022-03-30HU00007167820,011068699.873
2022-03-29HU00007167820,011108702.385
2022-03-28HU00007167820,010962693.125
2022-03-25HU00007167820,010926690.872
2022-03-24HU00007167820,010935691.452
2022-03-23HU00007167820,010935691.425
2022-03-22HU00007167820,010962693.161
2022-03-21HU00007167820,010907689.669
2022-03-18HU00007167820,010903689.386
2022-03-17HU00007167820,010885688.245
2022-03-16HU00007167820,010840773.357
2022-03-11HU00007167820,010733765.730
2022-03-10HU00007167820,010649759.769
2022-03-09HU00007167820,010715764.482
2022-03-08HU00007167820,010550752.677
2022-03-07HU00007167820,010549752.603
2022-03-04HU00007167820,010572754.249
2022-03-03HU00007167820,010722764.946
2022-03-02HU00007167820,010720764.824
2022-03-01HU00007167820,010722759.549
2022-02-28HU00007167820,010857769.094
2022-02-25HU00007167820,011065783.783
2022-02-24HU00007167820,010852768.703
2022-02-23HU00007167820,011200793.391
2022-02-22HU00007167820,011214794.345
2022-02-21HU00007167820,011223794.984
2022-02-18HU00007167820,011315801.499
2022-02-17HU00007167820,011359804.669
2022-02-16HU00007167820,011391806.897
2022-02-15HU00007167820,011374805.681
2022-02-14HU00007167820,011330861.771
2022-02-11HU00007167820,011411874.077
2022-02-10HU00007167820,011424832.955
2022-02-09HU00007167820,011407831.672
2022-02-08HU00007167820,011341826.884
2022-02-07HU00007167820,011288823.028
2022-02-04HU00007167820,011285822.794
2022-02-03HU00007167820,011306824.318
2022-02-02HU00007167820,011348827.397
2022-02-01HU00007167820,011327825.877
2022-01-31HU00007167820,011282816.560
2022-01-28HU00007167820,011226812.513
2022-01-27HU00007167820,011268787.703
2022-01-26HU00007167820,011237785.577
2022-01-25HU00007167820,011182781.710
2022-01-24HU00007167820,011127777.880
2022-01-21HU00007167820,011277788.343
2022-01-20HU00007167820,011360794.193
2022-01-19HU00007167820,011355793.803
2022-01-18HU00007167820,011315791.034
2022-01-17HU00007167820,011336793.664
2022-01-14HU00007167820,011319792.483
2022-01-13HU00007167820,011347794.391
2022-01-12HU00007167820,011343794.109
2022-01-11HU00007167820,011275789.380
2022-01-10HU00007167820,011219785.466
2022-01-07HU00007167820,011215785.166
2022-01-06HU00007167820,011195783.794
2022-01-05HU00007167820,011213785.054
2022-01-04HU00007167820,011204784.409
2022-01-03HU00007167820,011153780.854
2021-12-31HU00007167820,011123778.706
2021-12-30HU00007167820,011124778.827
2021-12-29HU00007167820,011130779.225
2021-12-28HU00007167820,011119778.486
2021-12-27HU00007167820,011113778.014
2021-12-23HU00007167820,011085776.063
2021-12-22HU00007167820,011046773.323
2021-12-21HU00007167820,011048773.491
2021-12-20HU00007167820,010988769.279
2021-12-17HU00007167820,011033772.446
2021-12-16HU00007167820,011086776.166
2021-12-15HU00007167820,011013771.048
2021-12-14HU00007167820,011048773.507
2021-12-13HU00007167820,011060774.318
2021-12-10HU00007167820,01110177.211
2021-12-09HU00007167820,011105777.482
2021-12-08HU00007167820,011116778.251
2021-12-07HU00007167820,011104777.367
2021-12-06HU00007167820,011049773.519
2021-12-03HU00007167820,011052773.786
2021-12-02HU00007167820,011027772.028
2021-12-01HU00007167820,011042773.049
2021-11-30HU00007167820,010988769.306
2021-11-29HU00007167820,011008770.691
2021-11-26HU00007167820,011003770.319
2021-11-25HU00007167820,011170781.989
2021-11-24HU00007167820,011143780.138
2021-11-23HU00007167820,011154780.909
2021-11-22HU00007167820,011193783.610
2021-11-19HU00007167820,011203784.351
2021-11-18HU00007167820,011252787.772
2021-11-17HU00007167820,011310791.811
2021-11-16HU00007167820,011315792.145
2021-11-15HU00007167820,011323792.720
2021-11-12HU00007167820,011325792.480
2021-11-11HU00007167820,011338793.355
2021-11-10HU00007167820,011324792.403
2021-11-09HU00007167820,011320792.088
2021-11-08HU00007167820,011314791.672
2021-11-05HU00007167820,011300790.714
2021-11-04HU00007167820,011277789.080
2021-11-03HU00007167820,011235786.125
2021-11-02HU00007167820,011231785.908
2021-10-29HU00007167820,011190781.865
2021-10-28HU00007167820,011213783.486
2021-10-27HU00007167820,011254786.327
2021-10-26HU00007167820,011284788.454
2021-10-25HU00007167820,011266787.131
2021-10-22HU00007167820,011251786.110
2021-10-21HU00007167820,011242785.512
2021-10-20HU00007167820,011270787.456
2021-10-19HU00007167820,011237785.108
2021-10-18HU00007167820,011240785.320
2021-10-15HU00007167820,011241785.452
2021-10-14HU00007167820,011228784.486
2021-10-13HU00007167820,011219783.895
2021-10-12HU00007167820,011233784.839
2021-10-11HU00007167820,011253786.240
2021-10-08HU00007167820,011218783.797
2021-10-07HU00007167820,011190781.835
2021-10-06HU00007167820,011147778.831
2021-10-05HU00007167820,011170780.467
2021-10-04HU00007167820,011127777.486
2021-10-01HU00007167820,011120776.937
2021-09-30HU00007167820,011118776.815
2021-09-29HU00007167820,011094775.114
2021-09-28HU00007167820,011085774.519
2021-09-27HU00007167820,011079774.098
2021-09-24HU00007167820,011045771.744
2021-09-23HU00007167820,011054772.326
2021-09-22HU00007167820,011053772.310
2021-09-21HU00007167820,011009769.216
2021-09-20HU00007167820,011000768.614
2021-09-17HU00007167820,011081774.228
2021-09-16HU00007167820,011071773.550
2021-09-15HU00007167820,011070773.454
2021-09-14HU00007167820,011075773.785
2021-09-13HU00007167820,011073773.672
2021-09-10HU00007167820,011048771.962
2021-09-09HU00007167820,011053772.294
2021-09-08HU00007167820,011034780.707
2021-09-07HU00007167820,011066782.972
2021-09-06HU00007167820,011085784.320
2021-09-03HU00007167820,011074783.576
2021-09-02HU00007167820,011071783.379
2021-09-01HU00007167820,011063782.774
2021-08-31HU00007167820,011052782.024
2021-08-30HU00007167820,011041781.208
2021-08-27HU00007167820,011035780.805
2021-08-26HU00007167820,011015779.395
2021-08-25HU00007167820,011016779.431
2021-08-24HU00007167820,011023779.925
2021-08-23HU00007167820,011000778.313
2021-08-19HU00007167820,010983777.136
2021-08-18HU00007167820,011046781.611
2021-08-17HU00007167820,011049773.161
2021-08-16HU00007167820,011029771.772
2021-08-13HU00007167820,011043772.718
2021-08-12HU00007167820,011028771.704
2021-08-11HU00007167820,011026771.522
2021-08-10HU00007167820,010992769.124
2021-08-09HU00007167820,010972767.786
2021-08-06HU00007167820,010972767.730
2021-08-05HU00007167820,010978768.191
2021-08-04HU00007167820,010995769.382
2021-08-03HU00007167820,010983768.524
2021-08-02HU00007167820,010997769.530
2021-07-30HU00007167820,010975767.943
2021-07-29HU00007167820,010984768.613
2021-07-28HU00007167820,010937765.288
2021-07-27HU00007167820,010930764.801
2021-07-26HU00007167820,010938765.382
2021-07-23HU00007167820,010923764.335
2021-07-22HU00007167820,010920764.094
2021-07-21HU00007167820,010928764.658
2021-07-20HU00007167820,010890761.985
2021-07-19HU00007167820,010891762.106
2021-07-16HU00007167820,010988767.967
2021-07-15HU00007167820,010989768.072
2021-07-14HU00007167820,011010769.476
2021-07-13HU00007167820,010997768.593
2021-07-12HU00007167820,010988767.948
2021-07-09HU00007167820,011001768.858
2021-07-08HU00007167820,010973766.929
2021-07-07HU00007167820,011003769.038
2021-07-06HU00007167820,010991768.165
2021-07-05HU00007167820,011010769.473
2021-07-02HU00007167820,011011769.582
2021-07-01HU00007167820,011011769.598
2021-06-30HU00007167820,010993768.295
2021-06-29HU00007167820,011037771.358
2021-06-28HU00007167820,011049772.220
2021-06-25HU00007167820,011086774.789
2021-06-24HU00007167820,011074773.989
2021-06-23HU00007167820,011060774.070
2021-06-22HU00007167820,011071774.842
2021-06-21HU00007167820,011087776.008
2021-06-18HU00007167820,011080775.510
2021-06-17HU00007167820,011119778.236
2021-06-16HU00007167820,011126778.697
2021-06-15HU00007167820,011157780.882
2021-06-14HU00007167820,011174782.077
2021-06-11HU00007167820,011145780.068
2021-06-10HU00007167820,011136779.421
2021-06-09HU00007167820,011119778.232
2021-06-08HU00007167820,011107777.394
2021-06-07HU00007167820,011099776.783
2021-06-04HU00007167820,011118778.138
2021-06-03HU00007167820,011102777.053
2021-06-02HU00007167820,011099776.837
2021-06-01HU00007167820,011082775.654
2021-05-31HU00007167820,011065774.465
2021-05-28HU00007167820,011061774.138
2021-05-27HU00007167820,011028771.823
2021-05-26HU00007167820,011018771.137
2021-05-25HU00007167820,011009770.509
2021-05-21HU00007167820,011044772.980
2021-05-20HU00007167820,011074760.062
2021-05-19HU00007167820,011075760.146
2021-05-18HU00007167820,011123757.159
2021-05-17HU00007167820,011112756.448
2021-05-14HU00007167820,011087775.213
2021-05-13HU00007167820,011094775.726
2021-05-12HU00007167820,011129778.153
2021-05-11HU00007167820,011107776.631
2021-05-10HU00007167820,011127778.057
2021-05-07HU00007167820,011051772.698
2021-05-06HU00007167820,011025770.887
2021-05-05HU00007167820,011022770.673
2021-05-04HU00007167820,010978767.616
2021-05-03HU00007167820,010988768.296
2021-04-30HU00007167820,010954765.969
2021-04-29HU00007167820,010980767.738
2021-04-28HU00007167820,010968766.921
2021-04-27HU00007167820,010942765.089
2021-04-26HU00007167820,010944765.239
2021-04-23HU00007167820,010911762.926
2021-04-22HU00007167820,010930764.258
2021-04-21HU00007167820,010894761.760
2021-04-20HU00007167820,010924763.857
2021-04-19HU00007167820,010943765.156
2021-04-16HU00007167820,010958766.184
2021-04-15HU00007167820,010948765.530
2021-04-14HU00007167820,010947765.467
2021-04-13HU00007167820,010909761.822
2021-04-12HU00007167820,010919762.551
2021-04-09HU00007167820,010913812.963
2021-04-08HU00007167820,010929814.161
2021-04-07HU00007167820,010945815.371
2021-04-06HU00007167820,010943815.218
2021-04-01HU00007167820,010927814.039
2021-03-31HU00007167820,010901812.125
2021-03-30HU00007167820,010947815.511
2021-03-29HU00007167820,010935814.633
2021-03-26HU00007167820,010905812.370
2021-03-25HU00007167820,010862809.226
2021-03-24HU00007167820,010891811.359
2021-03-23HU00007167820,010884813.698
2021-03-22HU00007167820,010899814.799
2021-03-19HU00007167820,010941817.951
2021-03-18HU00007167820,010975820.550
2021-03-17HU00007167820,010934817.450
2021-03-16HU00007167820,010952818.830
2021-03-12HU00007167820,010908815.512
2021-03-11HU00007167820,010879813.318
2021-03-10HU00007167820,010888814.045
2021-03-09HU00007167820,010868812.541
2021-03-08HU00007167820,010866812.351
2021-03-05HU00007167820,010807807.939
2021-03-04HU00007167820,010806807.870
2021-03-03HU00007167820,010778805.824
2021-03-02HU00007167820,010747803.490
2021-03-01HU00007167820,010680798.439
2021-02-26HU00007167820,010635795.132
2021-02-25HU00007167820,010693799.439
2021-02-24HU00007167820,010635795.067
2021-02-23HU00007167820,010635795.084
2021-02-22HU00007167820,010633794.933
2021-02-19HU00007167820,010625794.363
2021-02-18HU00007167820,010598792.357
2021-02-17HU00007167820,010629794.680
2021-02-16HU00007167820,010657796.706
2021-02-15HU00007167820,010615793.609
2021-02-12HU00007167820,010534787.552
2021-02-11HU00007167820,010517786.310
2021-02-10HU00007167820,010509799.367
2021-02-09HU00007167820,010513674.901
2021-02-08HU00007167820,010545675.295
2021-02-05HU00007167820,010483797.214
2021-02-04HU00007167820,010424792.715
2021-02-03HU00007167820,010453794.953
2021-02-02HU00007167820,010415792.042
2021-02-01HU00007167820,010397790.719
2021-01-29HU00007167820,010379789.361
2021-01-28HU00007167820,010406791.381
2021-01-27HU00007167820,010362788.034
2021-01-26HU00007167820,010429793.148
2021-01-25HU00007167820,010410791.657
2021-01-22HU00007167820,010476796.692
2021-01-21HU00007167820,010544801.877
2021-01-20HU00007167820,010566803.551
2021-01-19HU00007167820,010579804.559
2021-01-18HU00007167820,010591805.410
2021-01-15HU00007167820,010564803.366
2021-01-14HU00007167820,010619807.613
2021-01-13HU00007167820,010592805.539
2021-01-12HU00007167820,010613807.132
2021-01-11HU00007167820,010608806.704
2021-01-08HU00007167820,010591805.480
2021-01-07HU00007167820,010593805.612
2021-01-06HU00007167820,010568803.732
2021-01-05HU00007167820,010561803.166
2021-01-04HU00007167820,010567803.660
2020-12-31HU00007167820,010494798.085
2020-12-30HU00007167820,010507799.068
2020-12-29HU00007167820,010491797.851
2020-12-28HU00007167820,010487797.521
2020-12-23HU00007167820,010430793.181
2020-12-22HU00007167820,010368788.510
2020-12-21HU00007167820,010322785.021
2020-12-18HU00007167820,010409791.621
2020-12-17HU00007167820,010418792.281
2020-12-16HU00007167820,010415792.074
2020-12-15HU00007167820,010360787.908
2020-12-14HU00007167820,010347786.863
2020-12-11HU00007167820,010322785.018
2020-12-10HU00007167820,010338786.179
2020-12-09HU00007167820,010387789.916
2020-12-08HU00007167820,010339786.259
2020-12-07HU00007167820,010331785.671
2020-12-04HU00007167820,010308783.890
2020-12-03HU00007167820,010247779.310
2020-12-02HU00007167820,010236778.422
2020-12-01HU00007167820,010214776.783
2020-11-30HU00007167820,010178774.053
2020-11-27HU00007167820,010231778.041
2020-11-26HU00007167820,010229777.953
2020-11-25HU00007167820,010220777.243
2020-11-24HU00007167820,010211776.537
2020-11-23HU00007167820,010206776.192
2020-11-20HU00007167820,010172773.554
2020-11-19HU00007167820,010141771.197
2020-11-18HU00007167820,010173773.685
2020-11-17HU00007167820,010112769.050
2020-11-16HU00007167820,010104768.395
2020-11-13HU00007167820,009979758.941
2020-11-12HU00007167820,009970758.249
2020-11-11HU00007167820,009973758.438
2020-11-10HU00007167820,009965757.829
2020-11-09HU00007167820,009837748.142
2020-11-06HU00007167820,009568727.661
2020-11-05HU00007167820,009579728.461
2020-11-04HU00007167820,009556726.735
2020-11-03HU00007167820,009578728.411
2020-11-02HU00007167820,009510723.258
2020-10-30HU00007167820,009466719.893
2020-10-29HU00007167820,009431717.199
2020-10-28HU00007167820,009466719.908
2020-10-27HU00007167820,009520721.920
2020-10-26HU00007167820,009561725.035
2020-10-22HU00007167820,009604728.301
2020-10-21HU00007167820,009621729.646
2020-10-20HU00007167820,009630730.297
2020-10-19HU00007167820,009636730.773
2020-10-16HU00007167820,009632730.411
2020-10-15HU00007167820,009590727.223
2020-10-14HU00007167820,009665732.916
2020-10-13HU00007167820,009637730.818
2020-10-12HU00007167820,009655732.152
2020-10-09HU00007167820,009705735.983
2020-10-08HU00007167820,009725737.509
2020-10-07HU00007167820,009716736.821
2020-10-06HU00007167820,009749739.312
2020-10-05HU00007167820,009671733.389
2020-10-02HU00007167820,009642731.184
2020-10-01HU00007167820,009649731.700
2020-09-30HU00007167820,009671733.367
2020-09-29HU00007167820,009678733.948
2020-09-28HU00007167820,009688734.656
2020-09-25HU00007167820,009646731.501
2020-09-24HU00007167820,009700735.570
2020-09-23HU00007167820,009702735.785
2020-09-22HU00007167820,009702735.773
2020-09-21HU00007167820,009737738.405
2020-09-18HU00007167820,009876748.934
2020-09-17HU00007167820,009896750.473
2020-09-16HU00007167820,009903751.034
2020-09-15HU00007167820,009891750.108
2020-09-14HU00007167820,009910749.474
2020-09-11HU00007167820,009887747.747
2020-09-10HU00007167820,009857745.508
2020-09-09HU00007167820,009834743.791
2020-09-08HU00007167820,009806741.671
2020-09-07HU00007167820,009837744.004
2020-09-04HU00007167820,009817742.454
2020-09-03HU00007167820,009803741.432
2020-09-02HU00007167820,009756737.828
2020-09-01HU00007167820,009752737.565
2020-08-31HU00007167820,009768738.757
2020-08-28HU00007167820,009815742.294
2020-08-27HU00007167820,009792740.562
2020-08-26HU00007167820,009819742.625
2020-08-25HU00007167820,009779739.588
2020-08-24HU00007167820,009777739.466
2020-08-19HU00007167820,009841744.298
2020-08-18HU00007167820,009844744.500
2020-08-17HU00007167820,009842744.624
2020-08-14HU00007167820,009822743.125
2020-08-13HU00007167820,009828736.577
2020-08-12HU00007167820,009828736.554
2020-08-11HU00007167820,009816735.638
2020-08-10HU00007167820,009761731.530
2020-08-07HU00007167820,009753730.964
2020-08-06HU00007167820,009770732.231
2020-08-05HU00007167820,009806734.940
2020-08-04HU00007167820,009785733.362
2020-08-03HU00007167820,009724728.751
2020-07-31HU00007167820,009696726.669
2020-07-30HU00007167820,009710727.739
2020-07-29HU00007167820,009846737.908
2020-07-28HU00007167820,009859738.899
2020-07-27HU00007167820,009857735.728
2020-07-24HU00007167820,009867736.460
2020-07-23HU00007167820,009875737.055
2020-07-22HU00007167820,009894738.484
2020-07-21HU00007167820,009889738.133
2020-07-20HU00007167820,009834734.018
2020-07-17HU00007167820,009822733.098
2020-07-16HU00007167820,009823733.165
2020-07-15HU00007167820,009822733.114
2020-07-14HU00007167820,009813732.462
2020-07-13HU00007167820,009776729.679
2020-07-10HU00007167820,009731726.338
2020-07-09HU00007167820,009740726.992
2020-07-08HU00007167820,009776729.713
2020-07-07HU00007167820,009813732.426
2020-07-06HU00007167820,009826711.410
2020-07-03HU00007167820,009815710.564
2020-07-02HU00007167820,009840712.409
2020-07-01HU00007167820,009807709.989
2020-06-30HU00007167820,009845712.755
2020-06-29HU00007167820,009827711.467
2020-06-26HU00007167820,009823711.156
2020-06-25HU00007167820,009825711.296
2020-06-24HU00007167820,009816710.655
2020-06-23HU00007167820,009877715.054
2020-06-22HU00007167820,009817710.758
2020-06-19HU00007167820,009854713.432
2020-06-18HU00007167820,009828711.568
2020-06-17HU00007167820,009834711.964
2020-06-16HU00007167820,009825719.196
2020-06-15HU00007167820,009758714.348
2020-06-12HU00007167820,009777715.701
2020-06-11HU00007167820,009764714.759
2020-06-10HU00007167820,009853721.313
2020-06-09HU00007167820,009901724.827
2020-06-08HU00007167820,009928726.788
2020-06-05HU00007167820,009910725.474
2020-06-04HU00007167820,009837720.144
2020-06-03HU00007167820,009820718.883
2020-06-02HU00007167820,009752713.882
2020-05-29HU00007167820,009669707.777
2020-05-28HU00007167820,009753713.978
2020-05-27HU00007167820,009739712.929
2020-05-26HU00007167820,009677708.370
2020-05-25HU00007167820,009654703.659
2020-05-22HU00007167820,009589698.974
2020-05-21HU00007167820,009589698.982
2020-05-20HU00007167820,009624701.487
2020-05-19HU00007167820,009622701.391
2020-05-18HU00007167820,009649703.296
2020-05-15HU00007167820,009563697.032
2020-05-14HU00007167820,009537695.137
2020-05-13HU00007167820,009573697.806
2020-05-12HU00007167820,009627701.728
2020-05-11HU00007167820,009584698.580
2020-05-08HU00007167820,009637702.466
2020-05-07HU00007167820,009628701.820
2020-05-06HU00007167820,009588698.882
2020-05-05HU00007167820,009648703.255
2020-05-04HU00007167820,009628701.805
2020-04-30HU00007167820,009658704.018
2020-04-29HU00007167820,009723708.718
2020-04-28HU00007167820,009662704.273
2020-04-27HU00007167820,009584698.615
2020-04-24HU00007167820,009567697.375
2020-04-23HU00007167820,009614682.415
2020-04-22HU00007167820,009522675.877
2020-04-21HU00007167820,009477672.671
2020-04-20HU00007167820,009590680.715
2020-04-17HU00007167820,009540677.184
2020-04-16HU00007167820,009514675.303
2020-04-15HU00007167820,009527676.214
2020-04-14HU00007167820,009671686.473
2020-04-09HU00007167820,009631683.664
2020-04-08HU00007167820,009569679.234
2020-04-07HU00007167820,009569679.193
2020-04-06HU00007167820,009542604.798
2020-04-03HU00007167820,009343592.165
2020-04-02HU00007167820,009354592.883
2020-04-01HU00007167820,009314511.001
2020-03-31HU00007167820,009408516.195
2020-03-30HU00007167820,009348512.898
2020-03-27HU00007167820,009326511.664
2020-03-26HU00007167820,009419525.014
2020-03-25HU00007167820,009335520.336
2020-03-24HU00007167820,009272515.908
2020-03-23HU00007167820,008970499.104
2020-03-20HU00007167820,009051503.593
2020-03-19HU00007167820,008990500.224
2020-03-18HU00007167820,008861494.608
2020-03-17HU00007167820,008982501.352
2020-03-16HU00007167820,008898496.662
2020-03-13HU00007167820,009037504.445
2020-03-12HU00007167820,008992501.934
2020-03-11HU00007167820,009260516.880
2020-03-10HU00007167820,009321520.268
2020-03-09HU00007167820,009328520.653
2020-03-06HU00007167820,009551533.115
2020-03-05HU00007167820,009672539.891
2020-03-04HU00007167820,009701541.488
2020-03-03HU00007167820,009764545.011
2020-03-02HU00007167820,009633537.702
2020-02-28HU00007167820,009669539.693
2020-02-27HU00007167820,009793546.607
2020-02-26HU00007167820,009825548.408
2020-02-25HU00007167820,009821548.190
2020-02-24HU00007167820,009801547.054
2020-02-21HU00007167820,009871550.975
2020-02-20HU00007167820,009872551.045
2020-02-19HU00007167820,009843549.396
2020-02-18HU00007167820,009855550.099
2020-02-17HU00007167820,009874551.140
2020-02-14HU00007167820,009879551.402
2020-02-13HU00007167820,009914553.380
2020-02-12HU00007167820,009906552.912
2020-02-11HU00007167820,009893552.208
2020-02-10HU00007167820,009848549.696
2020-02-07HU00007167820,009902552.723
2020-02-06HU00007167820,009920553.702
2020-02-05HU00007167820,009904552.845
2020-02-04HU00007167820,009877551.333
2020-02-03HU00007167820,009904552.849
2020-01-31HU00007167820,009930554.249
2020-01-30HU00007167820,009917553.530
2020-01-29HU00007167820,009979556.987
2020-01-28HU00007167820,009988558.500
2020-01-27HU00007167820,010007559.576
2020-01-24HU00007167820,010065562.848
2020-01-23HU00007167820,010062562.635
2020-01-22HU00007167820,010088564.135
2020-01-21HU00007167820,010111565.395
2020-01-20HU00007167820,010130666.737
2020-01-17HU00007167820,010106665.149
2020-01-16HU00007167820,010083663.627
2020-01-15HU00007167820,010074663.033
2020-01-14HU00007167820,010080663.398
2020-01-13HU00007167820,010097664.523
2020-01-10HU00007167820,010118665.925
2020-01-09HU00007167820,010085663.787
2020-01-08HU00007167820,010042660.903
2020-01-07HU00007167820,010067666.746
2020-01-06HU00007167820,010068666.862
2020-01-03HU00007167820,010073667.184
2020-01-02HU00007167820,010095668.607
2019-12-31HU00007167820,010077667.407
2019-12-30HU00007167820,010079667.548
2019-12-23HU00007167820,010050665.645
2019-12-20HU00007167820,010032644.410
2019-12-19HU00007167820,010027644.147
2019-12-18HU00007167820,010019643.619
2019-12-17HU00007167820,009986641.462
2019-12-16HU00007167820,009972640.566
2019-12-13HU00007167820,009958639.675
2019-12-12HU00007167820,009945638.850
2019-12-11HU00007167820,009919637.190
2019-12-10HU00007167820,009907636.393
2019-12-09HU00007167820,009917634.023
2019-12-06HU00007167820,009929634.491
2019-12-05HU00007167820,009926634.327
2019-12-04HU00007167820,009934641.138
2019-12-03HU00007167820,009924640.485
2019-12-02HU00007167820,009957642.617
2019-11-29HU00007167820,009979644.052
2019-11-28HU00007167820,009998645.267
2019-11-27HU00007167820,009992644.861
2019-11-26HU00007167820,010000645.416
2019-11-25HU00007167820,010004646.705
2019-11-22HU00007167820,009989645.717
2019-11-21HU00007167820,009977644.923
2019-11-20HU00007167820,009986645.502
2019-11-19HU00007167820,010008646.922
2019-11-18HU00007167820,009995646.079
2019-11-15HU00007167820,009993645.987
2019-11-14HU00007167820,009981645.214
2019-11-13HU00007167820,009963644.016
2019-11-12HU00007167820,009971644.556
2019-11-11HU00007167820,009954643.474
2019-11-08HU00007167820,009962643.953
2019-11-07HU00007167820,009971644.576
2019-11-06HU00007167820,009922641.378
2019-11-05HU00007167820,009921641.314
2019-11-04HU00007167820,009907640.444
2019-10-31HU00007167820,009886639.034
2019-10-30HU00007167820,009901640.045
2019-10-29HU00007167820,009899639.921
2019-10-28HU00007167820,009896639.699
2019-10-25HU00007167820,009881638.728
2019-10-24HU00007167820,009887639.142
2019-10-22HU00007167820,009886639.086
2019-10-21HU00007167820,009887639.147
2019-10-18HU00007167820,009864634.635
2019-10-17HU00007167820,009858634.243
2019-10-16HU00007167820,009858634.266
2019-10-15HU00007167820,009845633.392
2019-10-14HU00007167820,009824632.056
2019-10-11HU00007167820,009827632.275
2019-10-10HU00007167820,009796630.284
2019-10-09HU00007167820,009776628.970
2019-10-08HU00007167820,009762628.064
2019-10-07HU00007167820,009768628.473
2019-10-04HU00007167820,009751646.285
2019-10-03HU00007167820,009747646.005
2019-10-02HU00007167820,009795649.175
2019-10-01HU00007167820,009848675.761
2019-09-30HU00007167820,009855676.264
2019-09-27HU00007167820,009862676.714
2019-09-26HU00007167820,009835674.884
2019-09-25HU00007167820,009817675.870
2019-09-24HU00007167820,009847677.961
2019-09-23HU00007167820,009828676.642
2019-09-20HU00007167820,009841677.494
2019-09-19HU00007167820,009822676.203
2019-09-18HU00007167820,009814672.639
2019-09-17HU00007167820,009827673.534
2019-09-16HU00007167820,009826673.492
2019-09-13HU00007167820,009814672.673
2019-09-12HU00007167820,009783670.501
2019-09-11HU00007167820,009790670.984
2019-09-10HU00007167820,009770669.670
2019-09-09HU00007167820,009749668.206
2019-09-06HU00007167820,009715665.562
2019-09-05HU00007167820,009717665.655
2019-09-04HU00007167820,009691663.864
2019-09-03HU00007167820,009698664.376
2019-09-02HU00007167820,009702664.641
2019-08-30HU00007167820,009685663.440
2019-08-29HU00007167820,009668662.292
2019-08-28HU00007167820,009647660.889
2019-08-27HU00007167820,009663661.933
2019-08-26HU00007167820,009665662.093
2019-08-23HU00007167820,009672662.606
2019-08-22HU00007167820,009645660.748
2019-08-21HU00007167820,009628659.568
2019-08-16HU00007167820,009569655.562
2019-08-15HU00007167820,009576655.975
2019-08-14HU00007167820,009559654.876
2019-08-13HU00007167820,009607658.123
2019-08-12HU00007167820,009668741.038
2019-08-09HU00007167820,009732745.929
2019-08-08HU00007167820,009753747.544
2019-08-07HU00007167820,009754747.644
2019-08-06HU00007167820,009769748.838
2019-08-05HU00007167820,009809751.879
2019-08-02HU00007167820,009782749.833
2019-08-01HU00007167820,009804751.514
2019-07-31HU00007167820,009788750.282
2019-07-30HU00007167820,009770748.860
2019-07-29HU00007167820,009794750.696
2019-07-26HU00007167820,009785750.034
2019-07-25HU00007167820,009785750.046
2019-07-24HU00007167820,009783749.888
2019-07-23HU00007167820,009782749.807
2019-07-22HU00007167820,009756747.772
2019-07-19HU00007167820,009769748.809
2019-07-18HU00007167820,009764748.453
2019-07-17HU00007167820,009781885.132
2019-07-16HU00007167820,009773884.406
2019-07-15HU00007167820,009756882.866
2019-07-12HU00007167820,009771884.218
2019-07-11HU00007167820,009784885.405
2019-07-10HU00007167820,009793886.255
2019-07-09HU00007167820,009784885.417
2019-07-08HU00007167820,009809887.699
2019-07-05HU00007167820,009819888.637
2019-07-04HU00007167820,009815888.278
2019-07-03HU00007167820,009795886.459
2019-07-02HU00007167820,009773884.404
2019-07-01HU00007167820,009764883.613
2019-06-28HU00007167820,009793886.223
2019-06-27HU00007167820,009764875.776
2019-06-26HU00007167820,009766875.944
2019-06-25HU00007167820,009747874.245
2019-06-24HU00007167820,009746874.151
2019-06-21HU00007167820,009733873.017
2019-06-20HU00007167820,009730872.717
2019-06-19HU00007167820,009745870.964
2019-06-18HU00007167820,009745870.991
2019-06-17HU00007167820,009753976.428
2019-06-14HU00007167820,009758976.962
2019-06-13HU00007167820,0097631.015.530
2019-06-12HU00007167820,0097591.015.070
2019-06-11HU00007167820,0097481.013.950
2019-06-07HU00007167820,0097421.013.300
2019-06-06HU00007167820,0097481.013.930
2019-06-05HU00007167820,0097631.015.450
2019-06-04HU00007167820,0097661.015.820
2019-06-03HU00007167820,0098451.024.050
2019-05-31HU00007167820,0098321.022.620
2019-05-30HU00007167820,0097961.018.930
2019-05-29HU00007167820,0097951.018.820
2019-05-28HU00007167820,0097801.018.150
2019-05-27HU00007167820,0097461.014.600
2019-05-24HU00007167820,0097251.012.380
2019-05-23HU00007167820,0097251.012.420
2019-05-22HU00007167820,0097081.010.600
2019-05-21HU00007167820,0097241.012.300
2019-05-20HU00007167820,0097261.012.540
2019-05-17HU00007167820,0097251.007.830
2019-05-16HU00007167820,0097041.005.640
2019-05-15HU00007167820,009706999.235
2019-05-14HU00007167820,0097231.000.980
2019-05-13HU00007167820,009741994.754
2019-05-10HU00007167820,009681988.656
2019-05-09HU00007167820,009695918.958
2019-05-08HU00007167820,009702919.615
2019-05-07HU00007167820,009715920.875
2019-05-06HU00007167820,009709920.281
2019-05-03HU00007167820,009714920.817
2019-05-02HU00007167820,009736921.627
2019-04-30HU00007167820,009725920.559
2019-04-29HU00007167820,009725920.645
2019-04-26HU00007167820,009727920.789
2019-04-25HU00007167820,009739921.881
2019-04-24HU00007167820,009726920.712
2019-04-23HU00007167820,009735921.557
2019-04-18HU00007167820,009756923.572
2019-04-17HU00007167820,009752923.139
2019-04-16HU00007167820,009756923.537
2019-04-15HU00007167820,009768924.658
2019-04-12HU00007167820,009756923.519
2019-04-11HU00007167820,009750923.011
2019-04-09HU00007167820,009749922.832
2019-04-08HU00007167820,009745922.534
2019-04-05HU00007167820,009751923.045
2019-04-04HU00007167820,009752923.177
2019-04-03HU00007167820,009752923.125
2019-04-02HU00007167820,009754922.520
2019-04-01HU00007167820,009738921.020
2019-03-29HU00007167820,009736920.850
2019-03-28HU00007167820,009731842.758
2019-03-27HU00007167820,009756833.547
2019-03-26HU00007167820,009708829.416
2019-03-25HU00007167820,009724830.144
2019-03-22HU00007167820,009726830.340
2019-03-21HU00007167820,009702791.094
2019-03-20HU00007167820,009709789.089
2019-03-19HU00007167820,009732790.985
2019-03-18HU00007167820,009738791.478
2019-03-14HU00007167820,009746792.139
2019-03-13HU00007167820,009726790.524
2019-03-12HU00007167820,009735791.244
2019-03-11HU00007167820,009740791.585
2019-03-08HU00007167820,009764793.545
2019-03-07HU00007167820,009764793.603
2019-03-06HU00007167820,009779794.764
2019-03-05HU00007167820,009763793.466
2019-03-04HU00007167820,009776794.564
2019-03-01HU00007167820,009767793.816
2019-02-28HU00007167820,009775794.460
2019-02-27HU00007167820,009755792.833
2019-02-26HU00007167820,009778794.676
2019-02-25HU00007167820,009784795.180
2019-02-22HU00007167820,009770794.089
2019-02-21HU00007167820,009784795.194
2019-02-20HU00007167820,009778791.541
2019-02-19HU00007167820,009776791.384
2019-02-18HU00007167820,009773770.959
2019-02-15HU00007167820,009763721.929
2019-02-14HU00007167820,009751721.044
2019-02-13HU00007167820,009748720.780
2019-02-12HU00007167820,009756721.383
2019-02-11HU00007167820,009752721.128
2019-02-08HU00007167820,009731719.560
2019-02-07HU00007167820,009744720.482
2019-02-06HU00007167820,009752721.085
2019-02-05HU00007167820,009737720.027
2019-02-04HU00007167820,009723718.958
2019-02-01HU00007167820,009720718.743
2019-01-31HU00007167820,009693716.707
2019-01-30HU00007167820,009722718.857
2019-01-29HU00007167820,009748720.815
2019-01-28HU00007167820,009753721.149
2019-01-25HU00007167820,009765722.099
2019-01-24HU00007167820,009757721.450
2019-01-23HU00007167820,009752721.077
2019-01-22HU00007167820,009754721.235
2019-01-21HU00007167820,009736719.943
2019-01-18HU00007167820,009749718.738
2019-01-17HU00007167820,009753718.968
2019-01-16HU00007167820,009774720.546
2019-01-15HU00007167820,009749718.709
2019-01-14HU00007167820,009745718.443
2019-01-11HU00007167820,009762719.699
2019-01-10HU00007167820,009774720.534
2019-01-09HU00007167820,009796722.151
2019-01-08HU00007167820,009777720.787
2019-01-07HU00007167820,009764719.792
2019-01-04HU00007167820,009761719.608
2019-01-03HU00007167820,009748718.600
2019-01-02HU00007167820,009729715.221
2018-12-31HU00007167820,009719714.515
2018-12-28HU00007167820,009713714.040
2018-12-27HU00007167820,009679711.562
2018-12-21HU00007167820,009712714.029
2018-12-20HU00007167820,009721712.187
2018-12-19HU00007167820,009756714.736
2018-12-18HU00007167820,009777716.311
2018-12-17HU00007167820,009783716.773
2018-12-14HU00007167820,009781716.618
2018-12-13HU00007167820,009751714.402
2018-12-12HU00007167820,009749614.132
2018-12-11HU00007167820,009740613.606
2018-12-10HU00007167820,009747614.046
2018-12-07HU00007167820,009780616.133
2018-12-06HU00007167820,009752614.327
2018-12-05HU00007167820,009794617.014
2018-12-04HU00007167820,009795617.040
2018-12-03HU00007167820,009761614.900
2018-11-30HU00007167820,009756614.584
2018-11-29HU00007167820,009763615.040
2018-11-28HU00007167820,009765615.136
2018-11-27HU00007167820,009788616.634
2018-11-26HU00007167820,009782615.291
2018-11-23HU00007167820,009782584.234
2018-11-22HU00007167820,009771581.073
2018-11-21HU00007167820,009783581.776
2018-11-20HU00007167820,009767580.862
2018-11-19HU00007167820,009767580.803
2018-11-16HU00007167820,009763580.613
2018-11-15HU00007167820,009787582.031
2018-11-14HU00007167820,009834584.808
2018-11-13HU00007167820,009826584.362
2018-11-12HU00007167820,009820583.994
2018-11-09HU00007167820,009787581.992
2018-11-08HU00007167820,009757580.218
2018-11-07HU00007167820,009742579.344
2018-11-06HU00007167820,009777581.402
2018-11-05HU00007167820,009790582.212
2018-10-31HU00007167820,009809583.307
2018-10-30HU00007167820,009806583.133
2018-10-29HU00007167820,009816582.720
2018-10-26HU00007167820,009787580.986
2018-10-25HU00007167820,009788558.173
2018-10-24HU00007167820,009799558.842
2018-10-19HU00007167820,009778557.601
2018-10-18HU00007167820,009760556.614
2018-10-17HU00007167820,009718554.171
2018-10-16HU00007167820,009711553.813
2018-10-15HU00007167820,009751556.085
2018-10-12HU00007167820,009725554.579
2018-10-11HU00007167820,009756556.357
2018-10-10HU00007167820,009760556.605
2018-10-09HU00007167820,009724554.537
2018-10-08HU00007167820,009712553.860
2018-10-05HU00007167820,009723554.506
2018-10-04HU00007167820,009727554.711
2018-10-03HU00007167820,009696551.979
2018-10-02HU00007167820,009709518.385
2018-10-01HU00007167820,009676516.608
2018-09-28HU00007167820,009681516.899
2018-09-27HU00007167820,009702518.003
2018-09-26HU00007167820,009705518.172
2018-09-25HU00007167820,009708518.323
2018-09-24HU00007167820,009691517.389
2018-09-21HU00007167820,009686517.127
2018-09-20HU00007167820,009706518.198
2018-09-19HU00007167820,009709518.375
2018-09-18HU00007167820,009701517.963
2018-09-17HU00007167820,009711518.467
2018-09-14HU00007167820,009687517.216
2018-09-13HU00007167820,009690517.380
2018-09-12HU00007167820,009707518.262
2018-09-11HU00007167820,009706518.195
2018-09-10HU00007167820,009737519.867
2018-09-07HU00007167820,009712518.560
2018-09-06HU00007167820,009728519.386
2018-09-05HU00007167820,009746520.329
2018-09-04HU00007167820,009734519.685
2018-09-03HU00007167820,009728519.380
2018-08-31HU00007167820,009722519.061
2018-08-30HU00007167820,009730519.519
2018-08-29HU00007167820,009728519.381
2018-08-28HU00007167820,009744520.219
2018-08-27HU00007167820,009754520.765
2018-08-24HU00007167820,009761521.175
2018-08-23HU00007167820,009771521.695
2018-08-22HU00007167820,009754520.797
2018-08-21HU00007167820,009768521.539
2018-08-17HU00007167820,009772521.720
2018-08-16HU00007167820,009789522.637
2018-08-15HU00007167820,009803523.372
2018-08-14HU00007167820,009765521.361
2018-08-13HU00007167820,009760442.003
2018-08-10HU00007167820,009781442.964
2018-08-09HU00007167820,009778442.828
2018-08-08HU00007167820,009780442.944
2018-08-07HU00007167820,009787443.235
2018-08-06HU00007167820,009794443.542
2018-08-03HU00007167820,009795443.622
2018-08-02HU00007167820,009793443.509
2018-08-01HU00007167820,009809444.220
2018-07-31HU00007167820,009802443.906
2018-07-30HU00007167820,009823444.862
2018-07-27HU00007167820,009811444.323
2018-07-26HU00007167820,009792443.481
2018-07-25HU00007167820,009783443.049
2018-07-24HU00007167820,009798443.755
2018-07-23HU00007167820,009793443.501
2018-07-20HU00007167820,009796443.644
2018-07-19HU00007167820,009796443.636
2018-07-18HU00007167820,009773442.599
2018-07-17HU00007167820,009763442.141
2018-07-16HU00007167820,009771442.534
2018-07-13HU00007167820,009791443.402
2018-07-12HU00007167820,009795443.597
2018-07-11HU00007167820,009800443.811
2018-07-10HU00007167820,009803443.976
2018-07-09HU00007167820,009792443.463
2018-07-06HU00007167820,009814444.462
2018-07-05HU00007167820,009825444.980
2018-07-04HU00007167820,009838445.553
2018-07-03HU00007167820,009837445.506
2018-07-02HU00007167820,009842422.941
2018-06-29HU00007167820,009850423.302
2018-06-28HU00007167820,009848445.994
2018-06-27HU00007167820,009852446.163
2018-06-26HU00007167820,009835445.395
2018-06-25HU00007167820,009834445.385
2018-06-22HU00007167820,009825444.946
2018-06-21HU00007167820,009837445.517
2018-06-20HU00007167820,009821444.794
2018-06-19HU00007167820,009826445.005
2018-06-18HU00007167820,009822444.832
2018-06-15HU00007167820,009840445.640
2018-06-14HU00007167820,009842445.718
2018-06-13HU00007167820,009827445.051
2018-06-12HU00007167820,009833445.303
2018-06-11HU00007167820,009834445.368
2018-06-08HU00007167820,009821444.788
2018-06-07HU00007167820,009810444.284
2018-06-06HU00007167820,009803443.971
2018-06-05HU00007167820,009799443.786
2018-06-04HU00007167820,009810444.265
2018-06-01HU00007167820,009810444.299
2018-05-31HU00007167820,009802443.938
2018-05-30HU00007167820,009809444.247
2018-05-29HU00007167820,009820444.722
2018-05-28HU00007167820,009832445.277
2018-05-25HU00007167820,009837445.516
2018-05-24HU00007167820,009847445.956
2018-05-23HU00007167820,009859446.480
2018-05-22HU00007167820,009870446.993
2018-05-18HU00007167820,009879447.411
2018-05-17HU00007167820,009884447.638
2018-05-16HU00007167820,009882496.112
2018-05-15HU00007167820,009885496.301
2018-05-14HU00007167820,009863495.163
2018-05-11HU00007167820,009862495.109
2018-05-10HU00007167820,009863545.946
2018-05-09HU00007167820,009869546.271
2018-05-08HU00007167820,009864546.005
2018-05-07HU00007167820,009860545.804
2018-05-04HU00007167820,009864545.990
2018-05-03HU00007167820,009861545.854
2018-05-02HU00007167820,009876545.785
2018-04-27HU00007167820,009843543.975
2018-04-26HU00007167820,009848544.239
2018-04-25HU00007167820,009850544.377
2018-04-24HU00007167820,009855544.623
2018-04-23HU00007167820,009839543.754
2018-04-20HU00007167820,009820542.696
2018-04-19HU00007167820,009819542.661
2018-04-18HU00007167820,009812542.236
2018-04-17HU00007167820,009803541.765
2018-04-16HU00007167820,009796541.395
2018-04-13HU00007167820,009809542.074
2018-04-12HU00007167820,009804541.822
2018-04-11HU00007167820,009785540.761
2018-04-10HU00007167820,009793541.203
2018-04-09HU00007167820,009807542.008
2018-04-06HU00007167820,009812542.269
2018-04-05HU00007167820,009801541.646
2018-04-04HU00007167820,009780540.506
2018-04-03HU00007167820,009796541.356
2018-03-29HU00007167820,009794541.260
2018-03-28HU00007167820,009799541.537
2018-03-27HU00007167820,009783540.681
2018-03-26HU00007167820,009763539.550
2018-03-23HU00007167820,009794541.246
2018-03-22HU00007167820,009784540.727
2018-03-21HU00007167820,009800541.577
2018-03-20HU00007167820,009792541.132
2018-03-19HU00007167820,009788540.945
2018-03-14HU00007167820,009775540.236
2018-03-13HU00007167820,009774540.140
2018-03-12HU00007167820,009787540.880
2018-03-09HU00007167820,009776540.244
2018-03-08HU00007167820,009778540.393
2018-03-07HU00007167820,009780540.515
2018-03-06HU00007167820,009778540.396
2018-03-05HU00007167820,009759539.349
2018-03-02HU00007167820,009744538.492
2018-03-01HU00007167820,009798541.462
2018-02-28HU00007167820,009808542.036
2018-02-27HU00007167820,009804541.793
2018-02-26HU00007167820,009792541.169
2018-02-23HU00007167820,009800541.617
2018-02-22HU00007167820,009815542.430
2018-02-21HU00007167820,009820542.704
2018-02-20HU00007167820,009826543.059
2018-02-19HU00007167820,009817542.548
2018-02-16HU00007167820,009816542.490
2018-02-15HU00007167820,009804541.800
2018-02-14HU00007167820,009819542.665
2018-02-13HU00007167820,009813542.312
2018-02-12HU00007167820,009823542.862
2018-02-09HU00007167820,009802541.728
2018-02-08HU00007167820,009836543.605
2018-02-07HU00007167820,009830543.258
2018-02-06HU00007167820,009789540.992
2018-02-05HU00007167820,009876545.804
2018-02-02HU00007167820,009829543.215
2018-02-01HU00007167820,009835543.552
2018-01-31HU00007167820,009844544.012
2018-01-30HU00007167820,009847544.197
2018-01-29HU00007167820,009876545.776
2018-01-26HU00007167820,009864545.161
2018-01-25HU00007167820,009860544.934
2018-01-24HU00007167820,009867545.316
2018-01-23HU00007167820,009880545.996
2018-01-22HU00007167820,009877545.874
2018-01-19HU00007167820,009866545.241
2018-01-18HU00007167820,009856544.717
2018-01-17HU00007167820,009856544.678
2018-01-16HU00007167820,009886546.358
2018-01-15HU00007167820,009860544.906
2018-01-12HU00007167820,009851544.414
2018-01-11HU00007167820,009836543.614
2018-01-10HU00007167820,009821542.740
2018-01-09HU00007167820,009822542.815
2018-01-08HU00007167820,009809542.118
2018-01-05HU00007167820,009805541.894
2018-01-04HU00007167820,009807541.986
2018-01-03HU00007167820,009788540.919
2018-01-02HU00007167820,009781540.538
2017-12-29HU00007167820,009778540.383
2017-12-28HU00007167820,009781540.520
2017-12-27HU00007167820,009787540.851
2017-12-22HU00007167820,009821542.747
2017-12-21HU00007167820,009837641.436
2017-12-20HU00007167820,009825640.627
2017-12-19HU00007167820,009837641.444
2017-12-18HU00007167820,009844641.868
2017-12-15HU00007167820,009830640.993
2017-12-14HU00007167820,009849642.213
2017-12-13HU00007167820,009856642.636
2017-12-12HU00007167820,009898645.380
2017-12-11HU00007167820,009873643.741
2017-12-08HU00007167820,009906645.920
2017-12-07HU00007167820,009894645.138
2017-12-06HU00007167820,009862643.086
2017-12-05HU00007167820,009885644.536
2017-12-04HU00007167820,009881644.313
2017-12-01HU00007167820,009862643.058
2017-11-30HU00007167820,009879644.144
2017-11-29HU00007167820,009881644.300
2017-11-28HU00007167820,009884644.486
2017-11-27HU00007167820,009881644.292
2017-11-24HU00007167820,009910630.096
2017-11-23HU00007167820,009912630.241
2017-11-22HU00007167820,009928631.231
2017-11-21HU00007167820,009925611.981
2017-11-20HU00007167820,009912611.187
2017-11-17HU00007167820,009907610.864
2017-11-16HU00007167820,009921611.766
2017-11-15HU00007167820,009911611.121
2017-11-14HU00007167820,009943613.076
2017-11-13HU00007167820,009964614.363
2017-11-10HU00007167820,009980615.367
2017-11-09HU00007167820,009997616.442
2017-11-08HU00007167820,010006616.977
2017-11-07HU00007167820,010006616.967
2017-11-06HU00007167820,010006616.997
2017-11-03HU00007167820,010002616.706
2017-11-02HU00007167820,010040619.070
2017-10-31HU00007167820,010041619.112
2017-10-30HU00007167820,010027618.261
2017-10-27HU00007167820,010035618.784
2017-10-26HU00007167820,010021617.895
2017-10-25HU00007167820,010003616.798
2017-10-24HU00007167820,010016617.614
2017-10-20HU00007167820,010013617.433
2017-10-19HU00007167820,010017617.629
2017-10-18HU00007167820,010036618.838
2017-10-17HU00007167820,010028618.308
2017-10-16HU00007167820,010022617.962
2017-10-13HU00007167820,010027618.281
2017-10-12HU00007167820,010026618.230
2017-10-11HU00007167820,010035618.754
2017-10-10HU00007167820,010025618.134
2017-10-09HU00007167820,010042619.176
2017-10-06HU00007167820,010034618.695
2017-10-05HU00007167820,010025722.988
2017-10-04HU00007167820,010018722.464
2017-10-03HU00007167820,010036723.734
2017-10-02HU00007167820,010036723.770
2017-09-29HU00007167820,010020722.608
2017-09-28HU00007167820,010019722.531
2017-09-27HU00007167820,010024722.918
2017-09-26HU00007167820,010004721.458
2017-09-25HU00007167820,009995720.780
2017-09-22HU00007167820,010003721.410
2017-09-21HU00007167820,010009721.794
2017-09-20HU00007167820,009994720.711
2017-09-19HU00007167820,010000721.176
2017-09-18HU00007167820,010001721.240
2017-09-15HU00007167820,010000721.184
2017-09-14HU00007167820,010006721.568
2017-09-13HU00007167820,010002721.294
2017-09-12HU00007167820,009999721.071
2017-09-11HU00007167820,009985638.729
2017-09-08HU00007167820,009944636.134
2017-09-07HU00007167820,009951636.548
2017-09-06HU00007167820,009950636.519
2017-09-05HU00007167820,009948636.367
2017-09-04HU00007167820,009960637.176
2017-09-01HU00007167820,009983638.624
2017-08-31HU00007167820,009975638.089
2017-08-30HU00007167820,009970637.820
2017-08-29HU00007167820,009945636.225
2017-08-28HU00007167820,009989638.990
2017-08-25HU00007167820,010006640.088
2017-08-24HU00007167820,009991639.117
2017-08-23HU00007167820,009989639.010
2017-08-22HU00007167820,009996639.458
2017-08-21HU00007167820,009989638.981
2017-08-18HU00007167820,010002590.648
2017-08-17HU00007167820,010017591.567
2017-08-16HU00007167820,010022591.835
2017-08-15HU00007167820,010018561.557
2017-08-14HU00007167820,010000560.559
2017-08-11HU00007167820,009992560.078
2017-08-10HU00007167820,010009561.039
2017-08-09HU00007167820,010013561.288
2017-08-08HU00007167820,010029562.156
2017-08-07HU00007167820,010014561.353
2017-08-04HU00007167820,010009561.041
2017-08-03HU00007167820,009993560.149
2017-08-02HU00007167820,009982559.554
2017-08-01HU00007167820,009985559.702
2017-07-31HU00007167820,009991560.048
2017-07-28HU00007167820,010002560.680
2017-07-27HU00007167820,010008560.972
2017-07-26HU00007167820,010015561.399
2017-07-25HU00007167820,010006560.898
2017-07-24HU00007167820,009991553.695
2017-07-21HU00007167820,010004554.436
2017-07-20HU00007167820,010032501.178
2017-07-19HU00007167820,010036501.381
2017-07-18HU00007167820,010040483.924
2017-07-17HU00007167820,010059484.845
2017-07-14HU00007167820,010065485.111
2017-07-13HU00007167820,010075485.585
2017-07-12HU00007167820,010068469.270
2017-07-11HU00007167820,010061468.955
2017-07-10HU00007167820,010065469.096
2017-07-07HU00007167820,010060468.877
2017-07-06HU00007167820,010067469.208
2017-07-05HU00007167820,010052468.499
2017-07-04HU00007167820,010036500.220
2017-07-03HU00007167820,010040500.425
2017-06-30HU00007167820,010021499.448
2017-06-29HU00007167820,010027499.743
2017-06-28HU00007167820,010037480.295
2017-06-27HU00007167820,010049480.879
2017-06-26HU00007167820,010043480.580
2017-06-23HU00007167820,010038480.335
2017-06-22HU00007167820,010055481.137
2017-06-21HU00007167820,010071481.893
2017-06-20HU00007167820,010068481.791
2017-06-19HU00007167820,010090450.221
2017-06-16HU00007167820,010075449.555
2017-06-15HU00007167820,010064449.033
2017-06-14HU00007167820,010067449.187
2017-06-13HU00007167820,010070449.309
2017-06-12HU00007167820,010062448.966
2017-06-09HU00007167820,010098450.581
2017-06-08HU00007167820,010100450.638
2017-06-07HU00007167820,010088450.095
2017-06-06HU00007167820,010080449.743
2017-06-02HU00007167820,010102450.718
2017-06-01HU00007167820,010094450.374
2017-05-31HU00007167820,010087450.052
2017-05-30HU00007167820,010084449.938
2017-05-29HU00007167820,010095450.405
2017-05-26HU00007167820,010097450.524
2017-05-25HU00007167820,010101421.005
2017-05-24HU00007167820,010104421.145
2017-05-23HU00007167820,010101420.982
2017-05-22HU00007167820,010100420.972
2017-05-19HU00007167820,010090420.548
2017-05-18HU00007167820,010064419.471
2017-05-17HU00007167820,010079420.071
2017-05-16HU00007167820,010105421.159
2017-05-15HU00007167820,010108421.275
2017-05-12HU00007167820,010102421.050
2017-05-11HU00007167820,010103421.081
2017-05-10HU00007167820,010116421.621
2017-05-09HU00007167820,010112421.477
2017-05-08HU00007167820,010090420.531
2017-05-05HU00007167820,010091380.828
2017-05-04HU00007167820,010067379.913
2017-05-03HU00007167820,010035378.707
2017-05-02HU00007167820,010039378.863
2017-04-28HU00007167820,010033378.634
2017-04-27HU00007167820,010029378.479
2017-04-26HU00007167820,010041378.948
2017-04-25HU00007167820,010044379.035
2017-04-24HU00007167820,010038378.812
2017-04-21HU00007167820,009978376.543
2017-04-20HU00007167820,009973376.354
2017-04-19HU00007167820,009979376.578
2017-04-18HU00007167820,009957375.756
2017-04-13HU00007167820,009967376.133
2017-04-12HU00007167820,009965376.062
2017-04-11HU00007167820,009976376.475
2017-04-10HU00007167820,009985376.832
2017-04-07HU00007167820,009985376.831
2017-04-06HU00007167820,009986376.854
2017-04-05HU00007167820,009975376.437
2017-04-04HU00007167820,009980376.641
2017-04-03HU00007167820,009990377.027
2017-03-31HU00007167820,009987376.901
2017-03-30HU00007167820,009980376.614
2017-03-29HU00007167820,009982376.689
2017-03-28HU00007167820,009997377.273
2017-03-27HU00007167820,010007377.636
2017-03-24HU00007167820,010023378.250
2017-03-23HU00007167820,010018378.055
2017-03-22HU00007167820,010000377.385
2017-03-21HU00007167820,010019378.113
2017-03-20HU00007167820,010023378.263
2017-03-17HU00007167820,010033378.613
2017-03-16HU00007167820,010033359.200
2017-03-14HU00007167820,010042359.513
2017-03-13HU00007167820,010048359.726
2017-03-10HU00007167820,010061255.007
2017-03-09HU00007167820,010048254.663
2017-03-08HU00007167820,010026254.124
2017-03-07HU00007167820,010012253.751
2017-03-06HU00007167820,010028254.155
2017-03-03HU00007167820,010038254.421
2017-03-02HU00007167820,010037254.403
2017-03-01HU00007167820,010021365.309
2017-02-28HU00007167820,009993364.271
2017-02-27HU00007167820,010003364.631
2017-02-24HU00007167820,010008364.829
2017-02-23HU00007167820,010039365.956
2017-02-22HU00007167820,010041366.034
2017-02-21HU00007167820,010043366.121
2017-02-20HU00007167820,010024365.412
2017-02-17HU00007167820,010018365.194
2017-02-16HU00007167820,010031365.678
2017-02-15HU00007167820,010037314.818
2017-02-14HU00007167820,010024314.421
2017-02-13HU00007167820,010014314.095
2017-02-10HU00007167820,010003313.752
2017-02-09HU00007167820,010003313.738
2017-02-08HU00007167820,009997246.827
2017-02-07HU00007167820,010007247.090
2017-02-06HU00007167820,009997246.833
2017-02-03HU00007167820,010019247.382
2017-02-02HU00007167820,010013247.230
2017-02-01HU00007167820,010035247.781
2017-01-31HU00007167820,010009247.125
2017-01-30HU00007167820,010020247.403
2017-01-27HU00007167820,010055248.256
2017-01-26HU00007167820,010048248.079
2017-01-25HU00007167820,010044247.991
2017-01-24HU00007167820,010002246.963
2017-01-23HU00007167820,009998246.844
2017-01-20HU00007167820,010021247.417
2017-01-19HU00007167820,010003246.987
2017-01-18HU00007167820,009999246.882
2017-01-17HU00007167820,009986176.656
2017-01-16HU00007167820,009999176.875
2017-01-13HU00007167820,010009177.052
2017-01-12HU00007167820,010003176.943
2017-01-11HU00007167820,010038177.577
2017-01-10HU00007167820,010031177.446
2017-01-09HU00007167820,010026210.655
2017-01-06HU00007167820,010024210.599
2017-01-05HU00007167820,010028210.681
2017-01-04HU00007167820,010020210.532
2017-01-03HU00007167820,010026210.639
2017-01-02HU00007167820,009994209.969
2016-12-30HU00007167820,009982209.731
2016-12-29HU00007167820,009969209.461
2016-12-28HU00007167820,009973209.538
2016-12-27HU00007167820,009980199.702
2016-12-23HU00007167820,009986199.814
2016-12-22HU00007167820,009993199.861
2016-12-21HU00007167820,009982199.635
2016-12-20HU00007167820,009993199.853
2016-12-19HU00007167820,009993199.867
2016-12-16HU00007167820,009995199.907
2016-12-15HU00007167820,009996199.921
2016-12-14HU00007167820,009997199.934
2016-12-13HU00007167820,009997199.947
2016-12-12HU00007167820,009998199.960
2016-12-09HU00007167820,010000200.000