maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-07-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Concorde Mezzo HUF Alapokba Fektető Részalap PRÉM sorozat
Évesített hozam: -0,62%

dátum azonosító árfolyam* eszközérték
2018-11-23HU00007166750,9836574.767.010
2018-11-22HU00007166750,9914984.805.010
2018-11-21HU00007166750,9914984.805.010
2018-11-20HU00007166750,9914984.805.010
2018-11-19HU00007166751,02322944.812.500
2018-11-16HU00007166751,02715844.984.600
2018-11-15HU00007166751,02974155.097.800
2018-11-14HU00007166751,03233885.285.100
2018-11-13HU00007166751,03209480.263.100
2018-11-12HU00007166751,03173380.235.000

2018-11-09HU00007166751,02904780.026.200
2018-11-08HU00007166751,02628979.811.700
2018-11-07HU00007166751,02517679.725.100
2018-11-06HU00007166751,02805979.949.300
2018-11-05HU00007166751,02918080.036.500
2018-10-31HU00007166751,03072780.156.800
2018-10-30HU00007166751,03075486.429.200
2018-10-29HU00007166751,03129986.475.000
2018-10-26HU00007166751,02877086.262.900
2018-10-25HU00007166751,02889298.567.400
2018-10-24HU00007166751,02981998.656.200
2018-10-19HU00007166751,02740698.425.000
2018-10-18HU00007166751,02584898.275.800
2018-10-17HU00007166751,02250497.955.500
2018-10-16HU00007166751,02186897.894.500
2018-10-15HU00007166751,02502098.196.400
2018-10-12HU00007166751,02289797.993.100
2018-10-11HU00007166751,02536498.229.500
2018-10-10HU00007166751,02551198.243.500
2018-10-09HU00007166751,02246897.952.000
2018-10-08HU00007166751,02170197.878.500
2018-10-05HU00007166751,02241997.947.300
2018-10-04HU00007166751,02283797.987.300
2018-10-03HU00007166751,02067097.779.800
2018-10-02HU00007166751,02133897.843.700
2018-10-01HU00007166751,01903997.623.500
2018-09-28HU00007166751,01940697.658.600
2018-09-27HU00007166751,021062117.083.000
2018-09-26HU00007166751,021289117.109.000
2018-09-25HU00007166751,021439117.126.000
2018-09-24HU00007166751,020140116.977.000
2018-09-21HU00007166751,019829116.942.000
2018-09-20HU00007166751,021148117.093.000
2018-09-19HU00007166751,021311117.112.000
2018-09-18HU00007166751,020586117.028.000
2018-09-17HU00007166751,021460117.129.000
2018-09-14HU00007166751,019739116.931.000
2018-09-13HU00007166751,019931116.953.000
2018-09-12HU00007166751,021222117.101.000
2018-09-11HU00007166751,021176117.096.000
2018-09-10HU00007166751,023675117.383.000
2018-09-07HU00007166751,021850117.173.000
2018-09-06HU00007166751,022987117.304.000
2018-09-05HU00007166751,023802117.397.000
2018-09-04HU00007166751,022888117.292.000
2018-09-03HU00007166751,022629117.263.000
2018-08-31HU00007166751,022231117.217.000
2018-08-30HU00007166751,023109117.318.000
2018-08-29HU00007166751,023012117.307.000
2018-08-28HU00007166751,024910117.524.000
2018-08-27HU00007166751,025730117.618.000
2018-08-24HU00007166751,026370117.692.000
2018-08-23HU00007166751,027260117.794.000
2018-08-22HU00007166751,025928117.641.000
2018-08-21HU00007166751,026932117.756.000
2018-08-17HU00007166751,027231117.790.000
2018-08-16HU00007166751,028511117.937.000
2018-08-15HU00007166751,029492118.050.000
2018-08-14HU00007166751,026536117.711.000
2018-08-13HU00007166751,026226117.675.000
2018-08-10HU00007166751,027913117.869.000
2018-08-09HU00007166751,027632117.836.000
2018-08-08HU00007166751,027933117.871.000
2018-08-07HU00007166751,028490117.935.000
2018-08-06HU00007166751,028983117.991.000
2018-08-03HU00007166751,029129118.008.000
2018-08-02HU00007166751,028920117.984.000
2018-08-01HU00007166751,030146118.125.000
2018-07-31HU00007166751,029567118.058.000
2018-07-30HU00007166751,031047118.228.000
2018-07-27HU00007166751,030147118.125.000
2018-07-26HU00007166751,028753117.965.000
2018-07-25HU00007166751,027919117.869.000
2018-07-24HU00007166751,028919117.984.000
2018-07-23HU00007166751,028501117.936.000
2018-07-20HU00007166751,028787117.969.000
2018-07-19HU00007166751,028851117.976.000
2018-07-18HU00007166751,027118117.777.000
2018-07-17HU00007166751,026222117.675.000
2018-07-16HU00007166751,026891117.751.000
2018-07-13HU00007166751,028178127.719.000
2018-07-12HU00007166751,028393127.746.000
2018-07-11HU00007166751,028623127.775.000
2018-07-10HU00007166751,028767147.753.000
2018-07-09HU00007166751,027940147.634.000
2018-07-06HU00007166751,029697147.887.000
2018-07-05HU00007166751,030493148.001.000
2018-07-04HU00007166751,031419148.134.000
2018-07-03HU00007166751,031226148.106.000
2018-07-02HU00007166751,031709148.176.000
2018-06-29HU00007166751,032335148.265.000
2018-06-28HU00007166751,031977148.214.000
2018-06-27HU00007166751,032251148.253.000
2018-06-26HU00007166751,030825148.049.000
2018-06-25HU00007166751,030783148.043.000
2018-06-22HU00007166751,030035147.935.000
2018-06-21HU00007166751,031074148.084.000
2018-06-20HU00007166751,030012147.932.000
2018-06-19HU00007166751,030342147.979.000
2018-06-18HU00007166751,030224147.962.000
2018-06-15HU00007166751,031694148.173.000
2018-06-14HU00007166751,031735148.179.000
2018-06-13HU00007166751,030611148.018.000
2018-06-12HU00007166751,031333148.122.000
2018-06-11HU00007166751,031466148.141.000
2018-06-08HU00007166751,030379147.984.000
2018-06-07HU00007166751,029536147.863.000
2018-06-06HU00007166751,028849152.789.000
2018-06-05HU00007166751,028352152.715.000
2018-06-04HU00007166751,029117152.829.000
2018-06-01HU00007166751,029021152.814.000
2018-05-31HU00007166751,029430152.875.000
2018-05-30HU00007166751,030082152.972.000
2018-05-29HU00007166751,030689153.062.000
2018-05-28HU00007166751,031879153.239.000
2018-05-25HU00007166751,032257153.295.000
2018-05-24HU00007166751,033087153.382.000
2018-05-23HU00007166751,033938153.509.000
2018-05-22HU00007166751,034840153.642.000
2018-05-18HU00007166751,035572152.517.000
2018-05-17HU00007166751,035846152.557.000
2018-05-16HU00007166751,035660152.530.000
2018-05-15HU00007166751,035854152.558.000
2018-05-14HU00007166751,034190152.313.000
2018-05-11HU00007166751,034179152.311.000
2018-05-10HU00007166751,034163152.309.000
2018-05-09HU00007166751,034584152.371.000
2018-05-08HU00007166751,034052152.293.000
2018-05-07HU00007166751,033875152.267.000
2018-05-04HU00007166751,034074152.296.000
2018-05-03HU00007166751,033706152.242.000
2018-05-02HU00007166751,034839152.409.000
2018-04-27HU00007166751,032601152.079.000
2018-04-26HU00007166751,032928152.127.000
2018-04-25HU00007166751,032898152.123.000
2018-04-24HU00007166751,033135152.158.000
2018-04-23HU00007166751,032165152.015.000
2018-04-20HU00007166751,030695151.798.000
2018-04-19HU00007166751,030731151.804.000
2018-04-18HU00007166751,030265151.735.000
2018-04-17HU00007166751,029580151.634.000
2018-04-16HU00007166751,028943151.540.000
2018-04-13HU00007166751,029742151.658.000
2018-04-12HU00007166751,029424151.611.000
2018-04-11HU00007166751,027963151.396.000
2018-04-10HU00007166751,028637151.495.000
2018-04-09HU00007166751,029467151.618.000
2018-04-06HU00007166751,029670151.647.000
2018-04-05HU00007166751,029205150.828.000
2018-04-04HU00007166751,027600150.593.000
2018-04-03HU00007166751,028624150.743.000
2018-03-29HU00007166751,028757150.762.000
2018-03-28HU00007166751,029044150.804.000
2018-03-27HU00007166751,027823150.625.000
2018-03-26HU00007166751,026256150.396.000
2018-03-23HU00007166751,028952150.791.000
2018-03-22HU00007166751,028109150.667.000
2018-03-21HU00007166751,028943150.789.000
2018-03-20HU00007166751,028711150.755.000
2018-03-19HU00007166751,028469150.720.000
2018-03-14HU00007166751,027157150.528.000
2018-03-13HU00007166751,026971150.500.000
2018-03-12HU00007166751,028152150.674.000
2018-03-09HU00007166751,027095150.519.000
2018-03-08HU00007166751,027365150.558.000
2018-03-07HU00007166751,027579150.589.000
2018-03-06HU00007166751,027891150.635.000
2018-03-05HU00007166751,026465150.426.000
2018-03-02HU00007166751,025313150.257.000
2018-03-01HU00007166751,029462150.865.000
2018-02-28HU00007166751,030207150.975.000
2018-02-27HU00007166751,029915150.932.000
2018-02-26HU00007166751,029116150.815.000
2018-02-23HU00007166751,029688150.899.000
2018-02-22HU00007166751,030792151.060.000
2018-02-21HU00007166751,031194151.119.000
2018-02-20HU00007166751,031582151.176.000
2018-02-19HU00007166751,030921151.079.000
2018-02-16HU00007166751,030837160.088.000
2018-02-15HU00007166751,029930159.947.000
2018-02-14HU00007166751,031110160.130.000
2018-02-13HU00007166751,030675160.063.000
2018-02-12HU00007166751,031365160.170.000
2018-02-09HU00007166751,029852159.935.000
2018-02-08HU00007166751,032391160.329.000
2018-02-07HU00007166751,031917160.256.000
2018-02-06HU00007166751,028842159.778.000
2018-02-05HU00007166751,035402160.797.000
2018-02-02HU00007166751,031793160.237.000
2018-02-01HU00007166751,032137160.290.000
2018-01-31HU00007166751,032774160.389.000
2018-01-30HU00007166751,033310160.472.000
2018-01-29HU00007166751,035409160.798.000
2018-01-26HU00007166751,034567160.667.000
2018-01-25HU00007166751,034278160.622.000
2018-01-24HU00007166751,034738160.694.000
2018-01-23HU00007166751,035643160.834.000
2018-01-22HU00007166751,035480160.809.000
2018-01-19HU00007166751,034685160.686.000
2018-01-18HU00007166751,034067160.590.000
2018-01-17HU00007166751,034024160.583.000
2018-01-16HU00007166751,036401160.952.000
2018-01-15HU00007166751,034373160.637.000
2018-01-12HU00007166751,033673160.529.000
2018-01-11HU00007166751,032578160.358.000
2018-01-10HU00007166751,031352160.168.000
2018-01-09HU00007166751,031516160.194.000
2018-01-08HU00007166751,030568160.046.000
2018-01-05HU00007166751,030278160.001.000
2018-01-04HU00007166751,030341160.011.000
2018-01-03HU00007166751,028823159.775.000
2018-01-02HU00007166751,028347159.701.000
2017-12-29HU00007166751,028122159.666.000
2017-12-28HU00007166751,028200150.681.000
2017-12-27HU00007166751,028424150.713.000
2017-12-22HU00007166751,030615151.034.000
2017-12-21HU00007166751,032059151.246.000
2017-12-20HU00007166751,031246204.691.000
2017-12-19HU00007166751,031941204.829.000
2017-12-18HU00007166751,032434199.921.000
2017-12-15HU00007166751,031134199.669.000
2017-12-14HU00007166751,032615199.956.000
2017-12-13HU00007166751,033139203.725.000
2017-12-12HU00007166751,036908204.468.000
2017-12-11HU00007166751,035388204.168.000
2017-12-08HU00007166751,037344204.554.000
2017-12-07HU00007166751,036667204.420.000
2017-12-06HU00007166751,035202204.131.000
2017-12-05HU00007166751,036708204.428.000
2017-12-04HU00007166751,036418214.350.000
2017-12-01HU00007166751,035213214.100.000
2017-11-30HU00007166751,036219214.308.000
2017-11-29HU00007166751,036577214.382.000
2017-11-28HU00007166751,036840214.437.000
2017-11-27HU00007166751,036714214.411.000
2017-11-24HU00007166751,038300214.739.000
2017-11-23HU00007166751,038395214.758.000
2017-11-22HU00007166751,039220214.929.000
2017-11-21HU00007166751,038966214.877.000
2017-11-20HU00007166751,038240214.726.000
2017-11-17HU00007166751,037933214.663.000
2017-11-16HU00007166751,038847214.852.000
2017-11-15HU00007166751,038301214.739.000
2017-11-14HU00007166751,039988215.088.000
2017-11-13HU00007166751,041180215.334.000
2017-11-10HU00007166751,042163215.538.000
2017-11-09HU00007166751,043415215.797.000
2017-11-08HU00007166751,043971215.911.000
2017-11-07HU00007166751,043914215.900.000
2017-11-06HU00007166751,043952215.908.000
2017-11-03HU00007166751,043658215.847.000
2017-11-02HU00007166751,046162216.365.000
2017-10-31HU00007166751,046221216.377.000
2017-10-30HU00007166751,045240216.174.000
2017-10-27HU00007166751,045836216.297.000
2017-10-26HU00007166751,044891216.102.000
2017-10-25HU00007166751,043663215.848.000
2017-10-24HU00007166751,044576216.037.000
2017-10-20HU00007166751,044380215.996.000
2017-10-19HU00007166751,044527216.027.000
2017-10-18HU00007166751,045861216.303.000
2017-10-17HU00007166751,045276216.182.000
2017-10-16HU00007166751,044874216.098.000
2017-10-13HU00007166751,045127216.151.000
2017-10-12HU00007166751,045056216.136.000
2017-10-11HU00007166751,045627216.254.000
2017-10-10HU00007166751,044900216.104.000
2017-10-09HU00007166751,046057225.452.000
2017-10-06HU00007166751,045499225.332.000
2017-10-05HU00007166751,044817216.086.000
2017-10-04HU00007166751,044178215.954.000
2017-10-03HU00007166751,045298216.186.000
2017-10-02HU00007166751,045290216.184.000
2017-09-29HU00007166751,044322215.984.000
2017-09-28HU00007166751,044186215.956.000
2017-09-27HU00007166751,044647216.051.000
2017-09-26HU00007166751,043397215.793.000
2017-09-25HU00007166751,042734215.656.000
2017-09-22HU00007166751,043269215.766.000
2017-09-21HU00007166751,043579215.830.000
2017-09-20HU00007166751,042449195.928.000
2017-09-19HU00007166751,042737195.982.000
2017-09-18HU00007166751,042757195.985.000
2017-09-15HU00007166751,042699195.975.000
2017-09-14HU00007166751,043052196.041.000
2017-09-13HU00007166751,042779195.990.000
2017-09-12HU00007166751,042499195.937.000
2017-09-11HU00007166751,041298195.711.000
2017-09-08HU00007166751,039051195.289.000
2017-09-07HU00007166751,040152195.496.000
2017-09-06HU00007166751,040006195.468.000
2017-09-05HU00007166751,039820195.433.000
2017-09-04HU00007166751,040548195.570.000
2017-09-01HU00007166751,041946195.833.000
2017-08-31HU00007166751,041405195.731.000
2017-08-30HU00007166751,041100195.674.000
2017-08-29HU00007166751,039799195.430.000
2017-08-28HU00007166751,042221195.885.000
2017-08-25HU00007166751,043296196.087.000
2017-08-24HU00007166751,042366195.912.000
2017-08-23HU00007166751,042186195.878.000
2017-08-22HU00007166751,042611195.958.000
2017-08-21HU00007166751,042178195.877.000
2017-08-18HU00007166751,042968196.025.000
2017-08-17HU00007166751,043825196.186.000
2017-08-16HU00007166751,044182196.253.000
2017-08-15HU00007166751,046516196.692.000
2017-08-14HU00007166751,042753195.985.000
2017-08-11HU00007166751,042058195.854.000
2017-08-10HU00007166751,043197196.068.000
2017-08-09HU00007166751,043430196.112.000
2017-08-08HU00007166751,044496196.312.000
2017-08-07HU00007166751,043628203.701.000
2017-08-04HU00007166751,043224203.622.000
2017-08-03HU00007166751,042285203.439.000
2017-08-02HU00007166751,041640203.313.000
2017-08-01HU00007166751,041818203.348.000
2017-07-31HU00007166751,042147203.412.000
2017-07-28HU00007166751,042818203.543.000
2017-07-27HU00007166751,043210213.712.000
2017-07-26HU00007166751,043641213.800.000
2017-07-25HU00007166751,043070213.683.000
2017-07-24HU00007166751,042025213.469.000
2017-07-21HU00007166751,042824213.633.000
2017-07-20HU00007166751,044822275.467.000
2017-07-19HU00007166751,045027275.521.000
2017-07-18HU00007166751,045302275.594.000
2017-07-17HU00007166751,046716275.967.000
2017-07-14HU00007166751,047116276.072.000
2017-07-13HU00007166751,047810276.255.000
2017-07-12HU00007166751,047287276.117.000
2017-07-11HU00007166751,046600275.936.000
2017-07-10HU00007166751,046944276.027.000
2017-07-07HU00007166751,046497265.913.000
2017-07-06HU00007166751,046976266.035.000
2017-07-05HU00007166751,046059265.802.000
2017-07-04HU00007166751,044871265.500.000
2017-07-03HU00007166751,045145265.570.000
2017-06-30HU00007166751,043746265.214.000
2017-06-29HU00007166751,043988265.276.000
2017-06-28HU00007166751,044681265.452.000
2017-06-27HU00007166751,045589265.683.000
2017-06-26HU00007166751,045063270.576.000
2017-06-23HU00007166751,044688270.478.000
2017-06-22HU00007166751,045817270.771.000
2017-06-21HU00007166751,046856271.040.000
2017-06-20HU00007166751,046678270.994.000
2017-06-19HU00007166751,048129271.369.000
2017-06-16HU00007166751,047143271.114.000
2017-06-15HU00007166751,046375270.915.000
2017-06-14HU00007166751,046493270.946.000
2017-06-13HU00007166751,046683270.995.000
2017-06-12HU00007166751,046125270.850.000
2017-06-09HU00007166751,048518271.470.000
2017-06-08HU00007166751,048642271.502.000
2017-06-07HU00007166751,048095271.361.000
2017-06-06HU00007166751,047391256.019.000
2017-06-02HU00007166751,048889256.385.000
2017-06-01HU00007166751,048351256.254.000
2017-05-31HU00007166751,047846256.130.000
2017-05-30HU00007166751,047800256.119.000
2017-05-29HU00007166751,048468256.282.000
2017-05-26HU00007166751,048601256.315.000
2017-05-25HU00007166751,048986308.142.000
2017-05-24HU00007166751,049157308.193.000
2017-05-23HU00007166751,048789308.084.000
2017-05-22HU00007166751,048693308.056.000
2017-05-19HU00007166751,047899307.823.000
2017-05-18HU00007166751,046101307.295.000
2017-05-17HU00007166751,047038307.570.000
2017-05-16HU00007166751,049013308.150.000
2017-05-15HU00007166751,049134308.186.000
2017-05-12HU00007166751,048724308.065.000
2017-05-11HU00007166751,048853308.103.000
2017-05-10HU00007166751,049789308.378.000
2017-05-09HU00007166751,049437308.275.000
2017-05-08HU00007166751,047658307.752.000
2017-05-05HU00007166751,047499307.706.000
2017-05-04HU00007166751,045766307.196.000
2017-05-03HU00007166751,043347306.486.000
2017-05-02HU00007166751,043684311.618.000
2017-04-28HU00007166751,043094311.442.000
2017-04-27HU00007166751,042734311.334.000
2017-04-26HU00007166751,043506311.565.000
2017-04-25HU00007166751,043732311.032.000
2017-04-24HU00007166751,043238310.282.000
2017-04-21HU00007166751,038780308.356.000
2017-04-20HU00007166751,038537307.684.000
2017-04-19HU00007166751,038926299.688.000
2017-04-18HU00007166751,037427299.255.000
2017-04-13HU00007166751,038053299.436.000
2017-04-12HU00007166751,037912299.395.000
2017-04-11HU00007166751,038785299.647.000
2017-04-10HU00007166751,039408299.827.000
2017-04-07HU00007166751,039241299.779.000
2017-04-06HU00007166751,039273293.783.000
2017-04-05HU00007166751,038496293.564.000
2017-04-04HU00007166751,038980293.701.000
2017-04-03HU00007166751,039730289.864.000
2017-03-31HU00007166751,039568289.819.000
2017-03-30HU00007166751,038763289.595.000
2017-03-29HU00007166751,038725289.584.000
2017-03-28HU00007166751,039621289.834.000
2017-03-27HU00007166751,040418290.056.000
2017-03-24HU00007166751,041269290.293.000
2017-03-23HU00007166751,040868290.181.000
2017-03-22HU00007166751,039571289.820.000
2017-03-21HU00007166751,040769290.154.000
2017-03-20HU00007166751,041007290.220.000
2017-03-17HU00007166751,041611291.393.000
2017-03-16HU00007166751,041601291.390.000
2017-03-14HU00007166751,042068271.529.000
2017-03-13HU00007166751,042468271.633.000
2017-03-10HU00007166751,043131271.806.000
2017-03-09HU00007166751,042426271.622.000
2017-03-08HU00007166751,041037261.248.000
2017-03-07HU00007166751,039852260.951.000
2017-03-06HU00007166751,040983261.235.000
2017-03-03HU00007166751,041956261.479.000
2017-03-02HU00007166751,041344261.326.000
2017-03-01HU00007166751,040644261.150.000
2017-02-28HU00007166751,037973260.480.000
2017-02-27HU00007166751,038544260.623.000
2017-02-24HU00007166751,038859260.702.000
2017-02-23HU00007166751,040857261.203.000
2017-02-22HU00007166751,040772261.182.000
2017-02-21HU00007166751,040748261.176.000
2017-02-20HU00007166751,039408260.840.000
2017-02-17HU00007166751,038868260.704.000
2017-02-16HU00007166751,039654260.901.000
2017-02-15HU00007166751,039844260.949.000
2017-02-14HU00007166751,039075260.756.000
2017-02-13HU00007166751,038317260.566.000
2017-02-10HU00007166751,037424258.342.000
2017-02-09HU00007166751,037342258.321.000
2017-02-08HU00007166751,037200258.286.000
2017-02-07HU00007166751,037714258.376.000
2017-02-06HU00007166751,036831258.156.000
2017-02-03HU00007166751,038554258.585.000
2017-02-02HU00007166751,038447258.558.000
2017-02-01HU00007166751,040149258.982.000
2017-01-31HU00007166751,037710258.375.000
2017-01-30HU00007166751,038723258.627.000
2017-01-27HU00007166751,041660259.358.000
2017-01-26HU00007166751,041159259.233.000
2017-01-25HU00007166751,040741259.129.000
2017-01-24HU00007166751,037000258.198.000
2017-01-23HU00007166751,036380239.078.000
2017-01-20HU00007166751,038243239.507.000
2017-01-19HU00007166751,036871246.232.000
2017-01-18HU00007166751,036499242.399.000
2017-01-17HU00007166751,035786242.232.000
2017-01-16HU00007166751,036021196.026.000
2017-01-13HU00007166751,036720196.159.000
2017-01-12HU00007166751,036112196.044.000
2017-01-11HU00007166751,038297196.457.000
2017-01-10HU00007166751,037571196.320.000
2017-01-09HU00007166751,037247196.258.000
2017-01-06HU00007166751,037200196.249.000
2017-01-05HU00007166751,037453196.297.000
2017-01-04HU00007166751,036878196.189.000
2017-01-03HU00007166751,037333196.275.000
2017-01-02HU00007166751,034994195.832.000
2016-12-30HU00007166751,033962187.163.000
2016-12-29HU00007166751,032819166.011.000
2016-12-28HU00007166751,033077182.993.000
2016-12-27HU00007166751,033485174.687.000
2016-12-23HU00007166751,033741174.731.000
2016-12-22HU00007166751,033949174.766.000
2016-12-21HU00007166751,033060174.615.000
2016-12-20HU00007166751,032698174.554.000
2016-12-19HU00007166751,031210174.303.000
2016-12-16HU00007166751,032018173.815.000
2016-12-15HU00007166751,031700173.761.000
2016-12-14HU00007166751,030647163.721.000
2016-12-13HU00007166751,032191163.966.000
2016-12-12HU00007166751,030921163.765.000
2016-12-09HU00007166751,028994163.458.000
2016-12-08HU00007166751,029456162.715.000
2016-12-07HU00007166751,027381162.387.000
2016-12-06HU00007166751,027431146.870.000
2016-12-05HU00007166751,024697146.480.000
2016-12-02HU00007166751,022498146.165.000
2016-12-01HU00007166751,022507146.166.000
2016-11-30HU00007166751,021679129.253.000
2016-11-29HU00007166751,019522128.980.000
2016-11-28HU00007166751,018788128.887.000
2016-11-25HU00007166751,020448129.097.000
2016-11-24HU00007166751,021202129.192.000
2016-11-23HU00007166751,021396129.217.000
2016-11-22HU00007166751,020839129.146.000
2016-11-21HU00007166751,020271129.075.000
2016-11-18HU00007166751,019670128.998.000
2016-11-17HU00007166751,020251129.072.000
2016-11-16HU00007166751,020906129.155.000
2016-11-15HU00007166751,022107129.307.000
2016-11-14HU00007166751,021196129.192.000
2016-11-11HU00007166751,021541129.235.000
2016-11-10HU00007166751,021719129.258.000
2016-11-09HU00007166751,020487129.102.000
2016-11-08HU00007166751,020205129.066.000
2016-11-07HU00007166751,019823129.018.000
2016-11-04HU00007166751,019510128.978.000
2016-11-03HU00007166751,021449129.224.000
2016-11-02HU00007166751,019632128.994.000
2016-10-28HU00007166751,025184129.696.000
2016-10-27HU00007166751,025279129.708.000
2016-10-26HU00007166751,023886129.532.000
2016-10-25HU00007166751,023187129.443.000
2016-10-24HU00007166751,023334129.462.000
2016-10-21HU00007166751,022117129.308.000
2016-10-20HU00007166751,021936129.285.000
2016-10-19HU00007166751,020931129.158.000
2016-10-18HU00007166751,019445128.970.000
2016-10-17HU00007166751,017529128.728.000
2016-10-14HU00007166751,017337128.703.000
2016-10-13HU00007166751,015444128.464.000
2016-10-12HU00007166751,017064128.669.000
2016-10-11HU00007166751,017445128.717.000
2016-10-10HU00007166751,016672128.619.000
2016-10-07HU00007166751,016505126.923.000
2016-10-06HU00007166751,017014126.987.000
2016-10-05HU00007166751,016599126.935.000
2016-10-04HU00007166751,015205126.761.000
2016-10-03HU00007166751,014505126.673.000
2016-09-30HU00007166751,014279126.645.000
2016-09-29HU00007166751,014370126.656.000
2016-09-28HU00007166751,012694122.382.000
2016-09-27HU00007166751,011446122.231.000
2016-09-26HU00007166751,013449122.473.000
2016-09-23HU00007166751,014915122.650.000
2016-09-22HU00007166751,015330122.701.000
2016-09-21HU00007166751,013981118.607.000
2016-09-20HU00007166751,012419118.559.000
2016-09-19HU00007166751,012798118.603.000
2016-09-16HU00007166751,010982118.391.000
2016-09-15HU00007166751,013272118.659.000
2016-09-14HU00007166751,012852105.218.000
2016-09-13HU00007166751,014099105.348.000
2016-09-12HU00007166751,014977105.439.000
2016-09-09HU00007166751,016571105.605.000
2016-09-08HU00007166751,016905106.487.000
2016-09-07HU00007166751,015743106.365.000
2016-09-06HU00007166751,014953103.767.000
2016-09-05HU00007166751,014267103.697.000
2016-09-02HU00007166751,013932103.662.000
2016-09-01HU00007166751,011551103.419.000
2016-08-31HU00007166751,011559103.420.000
2016-08-30HU00007166751,011351103.399.000
2016-08-29HU00007166751,010584103.320.000
2016-08-26HU00007166751,010411103.302.000
2016-08-25HU00007166751,009934103.254.000
2016-08-24HU00007166751,010513103.313.000
2016-08-23HU00007166751,010275103.289.000
2016-08-22HU00007166751,009525103.212.000
2016-08-19HU00007166751,010280103.289.000
2016-08-18HU00007166751,011038103.367.000
2016-08-17HU00007166751,010565103.318.000
2016-08-16HU00007166751,011666103.431.000
2016-08-15HU00007166751,012419103.508.000
2016-08-12HU00007166751,012694103.536.000
2016-08-11HU00007166751,011978103.463.000
2016-08-10HU00007166751,010656103.328.000
2016-08-09HU00007166751,011785103.443.000
2016-08-08HU00007166751,010341103.295.000
2016-08-05HU00007166751,007532103.008.000
2016-08-04HU00007166751,006174102.869.000
2016-08-03HU00007166751,004161102.664.000
2016-08-02HU00007166751,005127102.762.000
2016-08-01HU00007166751,006752102.928.000
2016-07-29HU00007166751,009206103.179.000
2016-07-28HU00007166751,008308103.088.000
2016-07-27HU00007166751,009540103.213.000
2016-07-26HU00007166751,008691103.127.000
2016-07-25HU00007166751,008930103.151.000
2016-07-22HU00007166751,009349103.194.000
2016-07-21HU00007166751,010263103.287.000
2016-07-20HU00007166751,010287103.290.000
2016-07-19HU00007166751,009126103.171.000
2016-07-18HU00007166751,009805103.241.000
2016-07-15HU00007166751,009160103.175.000
2016-07-14HU00007166751,008859103.144.000
2016-07-13HU00007166751,004417102.690.000
2016-07-12HU00007166751,005234102.773.000
2016-07-11HU00007166751,001935102.436.000
2016-07-08HU00007166750,998271102.061.000
2016-07-07HU00007166750,995864101.815.000
2016-07-06HU00007166750,994879101.715.000
2016-07-05HU00007166750,996509101.881.000
2016-07-04HU00007166750,999710102.208.000
2016-07-01HU00007166751,000993102.340.000
2016-06-30HU00007166750,998721102.107.000
2016-06-29HU00007166750,998116102.045.000
2016-06-28HU00007166750,993644101.588.000
2016-06-27HU00007166750,988509101.063.000
2016-06-24HU00007166750,99329297.816.200
2016-06-23HU00007166751,00257196.781.500
2016-06-22HU00007166751,00086396.616.600
2016-06-21HU00007166750,99881894.537.500
2016-06-20HU00007166750,99808794.468.300
2016-06-17HU00007166750,99405894.087.000
2016-06-16HU00007166750,99140193.835.500
2016-06-15HU00007166750,99324294.009.700
2016-06-14HU00007166750,99041393.742.000
2016-06-13HU00007166750,99381594.064.000
2016-06-10HU00007166750,99726094.390.000
2016-06-09HU00007166751,00175294.815.200
2016-06-08HU00007166751,00275694.910.200
2016-06-07HU00007166751,00220694.858.200
2016-06-06HU00007166751,00034194.681.600
2016-06-03HU00007166750,99939294.591.900
2016-06-02HU00007166751,00019994.668.300
2016-06-01HU00007166750,99939494.592.100
2016-05-31HU00007166751,00102094.745.900
2016-05-30HU00007166751,00250894.886.800
2016-05-27HU00007166751,00172294.812.400
2016-05-26HU00007166751,00173894.813.900
2016-05-25HU00007166751,00160294.801.000
2016-05-24HU00007166751,00023194.671.200
2016-05-23HU00007166750,99921694.575.200
2016-05-20HU00007166750,99893190.834.600
2016-05-19HU00007166750,99769890.722.500
2016-05-18HU00007166750,99993089.816.800
2016-05-17HU00007166751,00057886.522.200
2016-05-13HU00007166751,00032886.500.600
2016-05-12HU00007166750,99942586.422.500
2016-05-11HU00007166750,99873387.415.500
2016-05-10HU00007166750,99918085.353.500
2016-05-09HU00007166750,99873974.005.300
2016-05-06HU00007166750,99882474.011.600
2016-05-05HU00007166750,99884074.012.800
2016-05-04HU00007166750,99888174.015.800
2016-05-03HU00007166750,99888974.016.400
2016-05-02HU00007166750,99889874.017.100
2016-04-29HU00007166750,99902149.951.100
2016-04-28HU00007166750,99903949.951.900
2016-04-27HU00007166750,99909149.954.500
2016-04-26HU00007166750,99914349.957.100
2016-04-25HU00007166750,99920349.960.200
2016-04-22HU00007166750,99936149.968.000
2016-04-21HU00007166750,99941349.970.700
2016-04-20HU00007166750,99947449.973.700
2016-04-19HU00007166750,99952749.976.400
2016-04-18HU00007166750,99956049.978.000
2016-04-15HU00007166750,99971649.985.800
2016-04-14HU00007166750,99976949.988.400
2016-04-13HU00007166750,99993549.996.800