maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Forte HUF Alapokba Fektető Részalap
Évesített hozam: 15,47%

dátum azonosító árfolyam* eszközérték
2023-09-14HU00007166261,55126639.454.500
2023-09-13HU00007166261,52106338.686.300
2023-09-12HU00007166261,52098738.684.400
2023-09-11HU00007166261,52084338.680.700
2023-09-08HU00007166261,51932738.642.200
2023-09-07HU00007166261,51899338.633.700
2023-09-06HU00007166261,51814038.612.000
2023-09-05HU00007166261,51773738.601.800
2023-09-04HU00007166261,51725738.589.500
2023-09-01HU00007166261,51577638.551.900

2023-08-31HU00007166261,51560838.547.600
2023-08-30HU00007166261,51487638.529.000
2023-08-29HU00007166261,51382638.502.300
2023-08-28HU00007166261,51337238.490.700
2023-08-25HU00007166261,51189538.453.100
2023-08-24HU00007166261,51135938.439.500
2023-08-23HU00007166261,51064038.421.200
2023-08-22HU00007166261,50996438.404.000
2023-08-21HU00007166261,50939138.389.500
2023-08-18HU00007166261,50786338.350.600
2023-08-17HU00007166261,50716338.332.800
2023-08-16HU00007166261,50664538.319.600
2023-08-15HU00007166261,50622638.309.000
2023-08-14HU00007166261,50515038.281.600
2023-08-11HU00007166261,50366438.243.800
2023-08-10HU00007166261,50324038.233.000
2023-08-09HU00007166261,50273038.220.100
2023-08-08HU00007166261,50202138.202.000
2023-08-07HU00007166261,50138838.185.900
2023-08-04HU00007166261,49980738.145.700
2023-08-03HU00007166261,49940438.135.500
2023-08-02HU00007166261,49673538.067.600
2023-08-01HU00007166261,50529238.285.200
2023-07-31HU00007166261,50225538.208.000
2023-07-28HU00007166261,49923638.131.200
2023-07-27HU00007166261,49353837.986.300
2023-07-26HU00007166261,49381937.993.400
2023-07-25HU00007166261,49107437.923.600
2023-07-24HU00007166261,48862937.861.400
2023-07-21HU00007166261,48629837.802.100
2023-07-20HU00007166261,48495037.767.800
2023-07-19HU00007166261,48040037.652.100
2023-07-18HU00007166261,47682337.561.100
2023-07-17HU00007166261,47004237.388.700
2023-07-14HU00007166261,46934137.370.900
2023-07-13HU00007166261,47129937.420.600
2023-07-12HU00007166261,46848537.349.100
2023-07-11HU00007166261,46381937.230.400
2023-07-10HU00007166261,45792637.080.500
2023-07-07HU00007166261,45660037.046.800
2023-07-06HU00007166261,44991036.876.700
2023-07-05HU00007166261,45305636.956.700
2023-07-04HU00007166261,45301336.955.600
2023-07-03HU00007166261,45130636.912.100
2023-06-30HU00007166261,44329536.708.400
2023-06-29HU00007166261,44091336.647.800
2023-06-28HU00007166261,43314436.450.200
2023-06-27HU00007166261,42950336.357.600
2023-06-26HU00007166261,43006536.371.900
2023-06-23HU00007166261,43167536.412.900
2023-06-22HU00007166261,43459336.487.100
2023-06-21HU00007166261,43866136.590.500
2023-06-20HU00007166261,43785536.570.000
2023-06-19HU00007166261,44107836.652.000
2023-06-16HU00007166261,44288436.697.900
2023-06-15HU00007166261,44034736.633.400
2023-06-14HU00007166261,43797536.573.100
2023-06-13HU00007166261,43205036.422.400
2023-06-12HU00007166261,42980836.365.400
2023-06-09HU00007166261,42955636.359.000
2023-06-08HU00007166261,42827836.326.500
2023-06-07HU00007166261,42651336.281.600
2023-06-06HU00007166261,42717536.298.400
2023-06-05HU00007166261,41977236.110.100
2023-06-02HU00007166261,41837436.074.600
2023-06-01HU00007166261,41184235.908.400
2023-05-31HU00007166261,40811135.813.500
2023-05-30HU00007166261,41409535.965.700
2023-05-26HU00007166261,41954036.104.200
2023-05-25HU00007166261,41328335.945.100
2023-05-24HU00007166261,41501935.989.200
2023-05-23HU00007166261,42215136.170.600
2023-05-22HU00007166261,42166436.158.200
2023-05-19HU00007166261,40859435.825.800
2023-05-18HU00007166261,40257135.672.600
2023-05-17HU00007166261,40237635.667.700
2023-05-16HU00007166261,40339935.693.700
2023-05-15HU00007166261,40161035.648.200
2023-05-12HU00007166261,40112435.635.800
2023-05-11HU00007166261,40134035.641.300
2023-05-10HU00007166261,40343935.694.700
2023-05-09HU00007166261,40069535.624.900
2023-05-08HU00007166261,40089035.629.900
2023-05-05HU00007166261,39290235.426.700
2023-05-04HU00007166261,38791235.299.800
2023-05-03HU00007166261,38822935.307.900
2023-05-02HU00007166261,38444735.211.700
2023-04-28HU00007166261,38700835.276.800
2023-04-27HU00007166261,38922035.333.100
2023-04-26HU00007166261,38677535.270.900
2023-04-25HU00007166261,38555635.239.900
2023-04-24HU00007166261,39182335.399.300
2023-04-21HU00007166261,39121835.383.900
2023-04-20HU00007166261,39100835.378.500
2023-04-19HU00007166261,38982235.348.400
2023-04-18HU00007166261,38855435.316.100
2023-04-17HU00007166261,38363835.191.100
2023-04-14HU00007166261,38023535.104.600
2023-04-13HU00007166261,38048035.110.800
2023-04-12HU00007166261,37692935.020.500
2023-04-11HU00007166261,37607734.998.800
2023-04-06HU00007166261,36754034.781.700
2023-04-05HU00007166261,36496834.716.200
2023-04-04HU00007166261,36634834.751.300
2023-04-03HU00007166261,36608334.744.600
2023-03-31HU00007166261,36093134.613.600
2023-03-30HU00007166261,35976034.583.800
2023-03-29HU00007166261,35230434.394.200
2023-03-28HU00007166261,34963834.326.300
2023-03-27HU00007166261,34765934.276.000
2023-03-24HU00007166261,34399834.182.900
2023-03-23HU00007166261,35455934.451.500
2023-03-22HU00007166261,35342634.422.700
2023-03-21HU00007166261,35522134.468.300
2023-03-20HU00007166261,34731334.267.200
2023-03-17HU00007166261,34538934.218.300
2023-03-16HU00007166261,34951534.323.200
2023-03-14HU00007166261,36011234.592.700
2023-03-13HU00007166261,35698834.513.300
2023-03-10HU00007166261,35791634.536.900
2023-03-09HU00007166261,36702134.768.500
2023-03-08HU00007166261,37064534.860.600
2023-03-07HU00007166261,37126134.876.300
2023-03-06HU00007166261,37628235.004.000
2023-03-03HU00007166261,37761835.038.000
2023-03-02HU00007166261,37052534.857.600
2023-03-01HU00007166261,37307334.922.400
2023-02-28HU00007166261,37203634.896.000
2023-02-27HU00007166261,36534534.725.800
2023-02-24HU00007166261,36274434.659.700
2023-02-23HU00007166261,36186234.637.300
2023-02-22HU00007166261,35704634.514.800
2023-02-21HU00007166261,36363534.682.400
2023-02-20HU00007166261,36373334.684.800
2023-02-17HU00007166261,35976034.583.800
2023-02-16HU00007166261,35829434.546.500
2023-02-15HU00007166261,35522034.468.300
2023-02-14HU00007166261,35649534.500.800
2023-02-13HU00007166261,35991434.587.700
2023-02-10HU00007166261,35493134.461.000
2023-02-09HU00007166261,35764834.530.100
2023-02-08HU00007166261,35669834.505.900
2023-02-07HU00007166261,35050734.348.400
2023-02-06HU00007166261,34595234.232.600
2023-02-03HU00007166261,34718834.264.000
2023-02-02HU00007166261,34845834.296.300
2023-02-01HU00007166261,34565334.225.000
2023-01-31HU00007166261,34182534.127.600
2023-01-30HU00007166261,34058434.096.100
2023-01-27HU00007166261,34285234.153.800
2023-01-26HU00007166261,34251134.145.100
2023-01-25HU00007166261,33920034.060.900
2023-01-24HU00007166261,34357234.172.100
2023-01-23HU00007166261,34583034.229.500
2023-01-20HU00007166261,33737634.014.500
2023-01-19HU00007166261,33358933.918.200
2023-01-18HU00007166261,33848734.042.700
2023-01-17HU00007166261,33798834.030.100
2023-01-16HU00007166261,33595833.978.400
2023-01-13HU00007166261,33124233.858.500
2023-01-12HU00007166261,33030133.834.500
2023-01-11HU00007166261,32478933.694.400
2023-01-10HU00007166261,32188733.620.500
2023-01-09HU00007166261,32281533.644.100
2023-01-06HU00007166261,31490933.443.100
2023-01-05HU00007166261,30998533.317.800
2023-01-04HU00007166261,30834933.276.200
2023-01-03HU00007166261,30262633.130.700
2023-01-02HU00007166261,29174032.853.800
2022-12-31HU00007166261,28892932.782.300
2022-12-30HU00007166261,28846832.770.600
2022-12-29HU00007166261,28945032.795.500
2022-12-28HU00007166261,28855932.772.900
2022-12-27HU00007166261,29083132.830.700
2022-12-23HU00007166261,29010532.812.200
2022-12-22HU00007166261,29086832.831.600
2022-12-21HU00007166261,29088432.832.000
2022-12-20HU00007166261,28643932.719.000
2022-12-19HU00007166261,28569932.700.200
2022-12-16HU00007166261,28368532.648.900
2022-12-15HU00007166261,28461732.672.600
2022-12-14HU00007166261,29125132.841.300
2022-12-13HU00007166261,29166332.851.800
2022-12-12HU00007166261,28676932.727.400
2022-12-09HU00007166261,28565232.698.900
2022-12-08HU00007166261,28701432.733.600
2022-12-07HU00007166261,28722932.739.100
2022-12-06HU00007166261,28866832.775.700
2022-12-05HU00007166261,28854532.772.500
2022-12-02HU00007166261,29025632.816.000
2022-12-01HU00007166261,29531232.944.600
2022-11-30HU00007166261,28872232.777.000
2022-11-29HU00007166261,28667232.724.900
2022-11-28HU00007166261,28330732.639.300
2022-11-25HU00007166261,28820032.763.700
2022-11-24HU00007166261,28800432.758.800
2022-11-23HU00007166261,28020332.560.400
2022-11-22HU00007166261,27770032.496.700
2022-11-21HU00007166261,27098732.326.000
2022-11-18HU00007166261,26925332.281.900
2022-11-17HU00007166261,26706932.226.300
2022-11-16HU00007166261,26857132.264.500
2022-11-15HU00007166261,27420132.407.700
2022-11-14HU00007166261,27152832.339.700
2022-11-11HU00007166261,26566432.190.600
2022-11-10HU00007166261,25936332.030.300
2022-11-09HU00007166261,24750631.728.700
2022-11-08HU00007166261,25065531.808.800
2022-11-07HU00007166261,24325931.620.700
2022-11-04HU00007166261,23031731.291.600
2022-11-03HU00007166261,21363330.867.200
2022-11-02HU00007166261,21658530.942.300
2022-10-28HU00007166261,20767630.715.700
2022-10-27HU00007166261,20809930.726.500
2022-10-26HU00007166261,20360930.612.300
2022-10-25HU00007166261,19758330.459.000
2022-10-24HU00007166261,19189230.314.300
2022-10-21HU00007166261,18671630.182.600
2022-10-20HU00007166261,18709930.192.400
2022-10-19HU00007166261,18128330.044.400
2022-10-18HU00007166261,18754030.203.600
2022-10-17HU00007166261,17205029.809.600
2022-10-14HU00007166261,16814129.710.200
2022-10-13HU00007166261,17069129.775.100
2022-10-12HU00007166261,16952029.745.300
2022-10-11HU00007166261,16825029.713.000
2022-10-10HU00007166261,17310429.836.400
2022-10-07HU00007166261,17734329.944.200
2022-10-06HU00007166261,18038430.021.600
2022-10-05HU00007166261,18220830.068.000
2022-10-04HU00007166261,18897830.240.200
2022-10-03HU00007166261,17370629.851.700
2022-09-30HU00007166261,16382529.600.400
2022-09-29HU00007166261,16879129.726.700
2022-09-28HU00007166261,18166530.054.200
2022-09-27HU00007166261,18564930.155.500
2022-09-26HU00007166261,18105930.038.800
2022-09-23HU00007166261,18623430.170.400
2022-09-22HU00007166261,19712030.447.200
2022-09-21HU00007166261,19748130.456.400
2022-09-20HU00007166261,20188530.568.400
2022-09-19HU00007166261,20539430.657.700
2022-09-16HU00007166261,20722830.704.300
2022-09-15HU00007166261,21357930.865.900
2022-09-14HU00007166261,21095930.799.200
2022-09-13HU00007166261,21170430.818.200
2022-09-12HU00007166261,21639430.937.500
2022-09-09HU00007166261,20633630.681.600
2022-09-08HU00007166261,19742630.455.000
2022-09-07HU00007166261,18978230.260.600
2022-09-06HU00007166261,19068030.283.500
2022-09-05HU00007166261,19464230.384.200
2022-09-02HU00007166261,19632430.427.000
2022-09-01HU00007166261,18996630.265.300
2022-08-31HU00007166261,20171830.564.200
2022-08-30HU00007166261,19836830.479.000
2022-08-29HU00007166261,20719530.703.500
2022-08-26HU00007166261,21308230.853.200
2022-08-25HU00007166261,21818030.982.900
2022-08-24HU00007166261,21604930.928.700
2022-08-23HU00007166261,21879030.998.400
2022-08-22HU00007166261,21496930.901.200
2022-08-19HU00007166261,21918031.008.300
2022-08-18HU00007166261,22232231.088.200
2022-08-17HU00007166261,21965931.020.500
2022-08-16HU00007166261,22657431.196.400
2022-08-15HU00007166261,22188931.077.200
2022-08-12HU00007166261,22298931.105.200
2022-08-11HU00007166261,22207731.082.000
2022-08-10HU00007166261,21572330.920.400
2022-08-09HU00007166261,20717530.703.000
2022-08-08HU00007166261,20904030.750.400
2022-08-05HU00007166261,20386230.618.700
2022-08-04HU00007166261,20763930.714.800
2022-08-03HU00007166261,20916630.753.600
2022-08-02HU00007166261,20527930.654.800
2022-08-01HU00007166261,20290130.594.300
2022-07-29HU00007166261,19838230.479.300
2022-07-28HU00007166261,19064030.282.400
2022-07-27HU00007166261,18921730.246.200
2022-07-26HU00007166261,18373830.106.900
2022-07-25HU00007166261,18720330.195.000
2022-07-22HU00007166261,18632830.172.800
2022-07-21HU00007166261,18419030.118.400
2022-07-20HU00007166261,17974930.005.400
2022-07-19HU00007166261,17589529.907.400
2022-07-18HU00007166261,17348929.846.200
2022-07-15HU00007166261,16241529.564.600
2022-07-14HU00007166261,15915729.481.700
2022-07-13HU00007166261,16962729.748.000
2022-07-12HU00007166261,17161329.798.500
2022-07-11HU00007166261,17775529.954.700
2022-07-08HU00007166261,18770530.207.800
2022-07-07HU00007166261,18107030.039.000
2022-07-06HU00007166261,17373629.852.500
2022-07-05HU00007166261,17467629.876.400
2022-07-04HU00007166261,19119130.296.500
2022-07-01HU00007166261,19065730.282.900
2022-06-30HU00007166261,19130530.299.300
2022-06-29HU00007166261,20237030.580.800
2022-06-28HU00007166261,20925330.755.800
2022-06-27HU00007166261,20796930.723.200
2022-06-24HU00007166261,20695130.697.300
2022-06-23HU00007166261,20392730.620.400
2022-06-22HU00007166261,21080630.795.300
2022-06-21HU00007166261,21716030.956.900
2022-06-20HU00007166261,21174530.819.200
2022-06-17HU00007166261,20609130.675.400
2022-06-16HU00007166261,20435030.631.100
2022-06-15HU00007166261,21746430.964.700
2022-06-14HU00007166261,21052130.003.400
2022-06-13HU00007166261,21885330.210.000
2022-06-10HU00007166261,23356030.574.500
2022-06-09HU00007166261,24188730.780.900
2022-06-08HU00007166261,24564330.874.000
2022-06-07HU00007166261,24640730.892.900
2022-06-03HU00007166261,24692630.905.800
2022-06-02HU00007166261,24679230.902.500
2022-06-01HU00007166261,24608330.884.900
2022-05-31HU00007166261,24424630.839.300
2022-05-30HU00007166261,24594330.881.400
2022-05-27HU00007166261,24074030.752.500
2022-05-26HU00007166261,24232330.791.700
2022-05-25HU00007166261,23824430.690.600
2022-05-24HU00007166261,23490630.607.800
2022-05-23HU00007166261,23694330.658.300
2022-05-20HU00007166261,22963130.477.100
2022-05-19HU00007166261,22609530.389.500
2022-05-18HU00007166261,22988030.483.300
2022-05-17HU00007166261,22917730.465.900
2022-05-16HU00007166261,22298030.312.300
2022-05-13HU00007166261,22122130.268.700
2022-05-12HU00007166261,20675229.910.000
2022-05-11HU00007166261,21433030.097.800
2022-05-10HU00007166261,21731030.171.700
2022-05-09HU00007166261,22252330.300.900
2022-05-06HU00007166261,23132130.519.000
2022-05-05HU00007166261,23725230.666.000
2022-05-04HU00007166261,24230930.791.300
2022-05-03HU00007166261,24302530.809.100
2022-05-02HU00007166261,24349330.820.700
2022-04-29HU00007166261,24506630.859.700
2022-04-28HU00007166261,24638030.892.200
2022-04-27HU00007166261,24414630.836.900
2022-04-26HU00007166261,24434430.841.800
2022-04-25HU00007166261,24639030.892.500
2022-04-22HU00007166261,24989230.979.300
2022-04-21HU00007166261,25280031.051.400
2022-04-20HU00007166261,25239131.041.200
2022-04-19HU00007166261,25199331.031.400
2022-04-14HU00007166261,25173331.024.900
2022-04-13HU00007166261,25348731.068.400
2022-04-12HU00007166261,25103031.007.500
2022-04-11HU00007166261,25093231.005.100
2022-04-08HU00007166261,24860330.947.300
2022-04-07HU00007166261,24427230.840.000
2022-04-06HU00007166261,24441730.843.600
2022-04-05HU00007166261,24722330.913.100
2022-04-04HU00007166261,25008130.984.000
2022-04-01HU00007166261,24776630.926.600
2022-03-31HU00007166261,24450930.845.900
2022-03-30HU00007166261,24263430.799.400
2022-03-29HU00007166261,24489830.855.500
2022-03-28HU00007166261,23628930.642.100
2022-03-25HU00007166261,23387830.582.400
2022-03-24HU00007166261,23425930.591.800
2022-03-23HU00007166261,23361230.575.800
2022-03-22HU00007166261,23510230.612.700
2022-03-21HU00007166261,23181930.531.300
2022-03-18HU00007166261,23131532.633.700
2022-03-17HU00007166261,23005532.600.300
2022-03-16HU00007166261,22807132.547.700
2022-03-11HU00007166261,21416932.179.300
2022-03-10HU00007166261,20350031.896.500
2022-03-09HU00007166261,21154032.109.600
2022-03-08HU00007166261,19118631.570.200
2022-03-07HU00007166261,19199031.591.400
2022-03-04HU00007166261,19542731.682.600
2022-03-03HU00007166261,21431132.183.000
2022-03-02HU00007166261,21400232.174.900
2022-03-01HU00007166261,21459332.190.500
2022-02-28HU00007166261,22854032.560.200
2022-02-25HU00007166261,23877332.831.400
2022-02-24HU00007166261,22875632.565.900
2022-02-23HU00007166261,24438432.980.100
2022-02-22HU00007166261,24598035.754.900
2022-02-21HU00007166261,24589735.752.500
2022-02-18HU00007166261,25024835.877.300
2022-02-17HU00007166261,25297037.644.300
2022-02-16HU00007166261,25377137.668.300
2022-02-15HU00007166261,25205537.616.700
2022-02-14HU00007166261,24868937.515.600
2022-02-11HU00007166261,25168137.605.500
2022-02-10HU00007166261,25131537.594.500
2022-02-09HU00007166261,25077439.581.100
2022-02-08HU00007166261,24806441.863.400
2022-02-07HU00007166261,24464441.748.700
2022-02-04HU00007166261,24359341.713.400
2022-02-03HU00007166261,24358941.713.300
2022-02-02HU00007166261,24438041.739.800
2022-02-01HU00007166261,24231941.670.700
2022-01-31HU00007166261,23944741.574.400
2022-01-28HU00007166261,23666241.481.000
2022-01-27HU00007166261,23654641.477.100
2022-01-26HU00007166261,23427941.128.300
2022-01-25HU00007166261,23180841.045.900
2022-01-24HU00007166261,22968940.975.300
2022-01-21HU00007166261,22931640.962.900
2022-01-20HU00007166261,23100444.542.400
2022-01-19HU00007166261,22807944.436.500
2022-01-18HU00007166261,22495944.323.600
2022-01-17HU00007166261,22110144.184.000
2022-01-14HU00007166261,21705344.037.600
2022-01-13HU00007166261,21076243.809.900
2022-01-12HU00007166261,20114643.462.000
2022-01-11HU00007166261,19779343.340.700
2022-01-10HU00007166261,237497416.238.000
2022-01-07HU00007166261,237315416.177.000
2022-01-06HU00007166261,235239415.479.000
2022-01-05HU00007166261,237133418.954.000
2022-01-04HU00007166261,236465418.728.000
2022-01-03HU00007166261,230979416.869.000
2022-01-03HU00007166261,239780416.869.000
2021-12-31HU00007166261,227074390.575.000
2021-12-30HU00007166261,227359390.666.000
2021-12-29HU00007166261,228439391.010.000
2021-12-28HU00007166261,227097390.582.000
2021-12-27HU00007166261,226285390.324.000
2021-12-23HU00007166261,222402389.088.000
2021-12-22HU00007166261,217651387.575.000
2021-12-21HU00007166261,217632387.569.000
2021-12-20HU00007166261,210056383.169.000
2021-12-17HU00007166261,216448466.211.000
2021-12-16HU00007166261,221795468.260.000
2021-12-15HU00007166261,212243424.756.000
2021-12-14HU00007166261,217021426.430.000
2021-12-13HU00007166261,218310426.882.000
2021-12-10HU00007166261,222847428.472.000
2021-12-09HU00007166261,223132428.572.000
2021-12-08HU00007166261,224733429.133.000
2021-12-07HU00007166261,223000428.525.000
2021-12-06HU00007166261,216342426.192.000
2021-12-03HU00007166261,216401426.213.000
2021-12-02HU00007166261,213328425.136.000
2021-12-01HU00007166261,215188425.788.000
2021-11-30HU00007166261,208832423.561.000
2021-11-29HU00007166261,211046424.337.000
2021-11-26HU00007166261,210102424.006.000
2021-11-25HU00007166261,230118420.898.000
2021-11-24HU00007166261,227722420.078.000
2021-11-23HU00007166261,229221420.591.000
2021-11-22HU00007166261,234357419.381.000
2021-11-19HU00007166261,235442421.832.000
2021-11-18HU00007166261,241683421.945.000
2021-11-17HU00007166261,248990424.428.000
2021-11-16HU00007166261,250226424.848.000
2021-11-15HU00007166261,251354425.232.000
2021-11-12HU00007166261,251652425.333.000
2021-11-11HU00007166261,253212425.863.000
2021-11-10HU00007166261,251904400.413.000
2021-11-09HU00007166261,251637400.328.000
2021-11-08HU00007166261,251021400.131.000
2021-11-05HU00007166261,249275399.572.000
2021-11-04HU00007166261,246631397.950.000
2021-11-03HU00007166261,241628396.353.000
2021-11-02HU00007166261,241210396.220.000
2021-10-29HU00007166261,236236394.632.000
2021-10-28HU00007166261,238891395.480.000
2021-10-27HU00007166261,243750397.031.000
2021-10-26HU00007166261,246855398.022.000
2021-10-25HU00007166261,244530397.280.000
2021-10-22HU00007166261,242559396.650.000
2021-10-21HU00007166261,241494396.310.000
2021-10-20HU00007166261,244777397.358.000
2021-10-19HU00007166261,241047396.168.000
2021-10-18HU00007166261,241428396.289.000
2021-10-15HU00007166261,241465396.301.000
2021-10-14HU00007166261,239805395.771.000
2021-10-13HU00007166261,238778395.443.000
2021-10-12HU00007166261,240266395.918.000
2021-10-11HU00007166261,242665396.684.000
2021-10-08HU00007166261,238425395.331.000
2021-10-07HU00007166261,235245394.315.000
2021-10-06HU00007166261,230273392.728.000
2021-10-05HU00007166261,232925393.575.000
2021-10-04HU00007166261,227932381.974.000
2021-10-01HU00007166261,227093381.713.000
2021-09-30HU00007166261,226977381.677.000
2021-09-29HU00007166261,224099380.782.000
2021-09-28HU00007166261,223069380.462.000
2021-09-27HU00007166261,222410380.256.000
2021-09-24HU00007166261,218476379.033.000
2021-09-23HU00007166261,219441379.333.000
2021-09-22HU00007166261,219432379.330.000
2021-09-21HU00007166261,214632377.837.000
2021-09-20HU00007166261,213671377.538.000
2021-09-17HU00007166261,222651380.332.000
2021-09-16HU00007166261,221618377.761.000
2021-09-15HU00007166261,221435377.705.000
2021-09-14HU00007166261,221973377.871.000
2021-09-13HU00007166261,221764377.807.000
2021-09-10HU00007166261,218865376.910.000
2021-09-09HU00007166261,219284376.340.000
2021-09-08HU00007166261,219556365.459.000
2021-09-07HU00007166261,223415366.615.000
2021-09-06HU00007166261,225467367.230.000
2021-09-03HU00007166261,223992366.788.000
2021-09-02HU00007166261,223930366.769.000
2021-09-01HU00007166261,223393366.608.000
2021-08-31HU00007166261,222229366.260.000
2021-08-30HU00007166261,220912365.865.000
2021-08-27HU00007166261,220039365.603.000
2021-08-26HU00007166261,217835364.943.000
2021-08-25HU00007166261,217901364.963.000
2021-08-24HU00007166261,218665365.191.000
2021-08-23HU00007166261,216178364.446.000
2021-08-19HU00007166261,214011363.797.000
2021-08-18HU00007166261,220903365.862.000
2021-08-17HU00007166261,221248365.966.000
2021-08-16HU00007166261,219067365.312.000
2021-08-13HU00007166261,220399365.711.000
2021-08-12HU00007166261,218752365.218.000
2021-08-11HU00007166261,218318365.087.000
2021-08-10HU00007166261,214536362.216.000
2021-08-09HU00007166261,212233361.529.000
2021-08-06HU00007166261,211769331.407.000
2021-08-05HU00007166261,212425331.586.000
2021-08-04HU00007166261,214083332.040.000
2021-08-03HU00007166261,212689331.658.000
2021-08-02HU00007166261,214118332.049.000
2021-07-30HU00007166261,211441331.317.000
2021-07-29HU00007166261,212420331.585.000
2021-07-28HU00007166261,206883330.070.000
2021-07-27HU00007166261,206339329.922.000
2021-07-26HU00007166261,207289330.181.000
2021-07-23HU00007166261,205662329.736.000
2021-07-22HU00007166261,205188329.607.000
2021-07-21HU00007166261,206014329.833.000
2021-07-20HU00007166261,201594328.624.000
2021-07-19HU00007166261,201649328.639.000
2021-07-16HU00007166261,212432331.588.000
2021-07-15HU00007166261,212626331.641.000
2021-07-14HU00007166261,214880332.258.000
2021-07-13HU00007166261,213516331.884.000
2021-07-12HU00007166261,212482331.602.000
2021-07-09HU00007166261,213720331.940.000
2021-07-08HU00007166261,210306331.007.000
2021-07-07HU00007166261,213894331.988.000
2021-07-06HU00007166261,212527331.614.000
2021-07-05HU00007166261,214671332.200.000
2021-07-02HU00007166261,214696332.207.000
2021-07-01HU00007166261,214668332.200.000
2021-06-30HU00007166261,212463331.597.000
2021-06-29HU00007166261,217142332.876.000
2021-06-28HU00007166261,218275332.951.000
2021-06-25HU00007166261,222259334.040.000
2021-06-24HU00007166261,220993333.694.000
2021-06-23HU00007166261,219315333.236.000
2021-06-22HU00007166261,220556333.538.000
2021-06-21HU00007166261,222319334.019.000
2021-06-18HU00007166261,221391333.049.000
2021-06-17HU00007166261,225733334.233.000
2021-06-16HU00007166261,226394334.414.000
2021-06-15HU00007166261,229768334.728.000
2021-06-14HU00007166261,231649334.988.000
2021-06-11HU00007166261,228476341.747.000
2021-06-10HU00007166261,227467348.335.000
2021-06-09HU00007166261,225574347.798.000
2021-06-08HU00007166261,224236347.419.000
2021-06-07HU00007166261,223201344.085.000
2021-06-04HU00007166261,225197344.646.000
2021-06-03HU00007166261,223454344.156.000
2021-06-02HU00007166261,223079344.050.000
2021-06-01HU00007166261,221175343.221.000
2021-05-31HU00007166261,219241342.678.000
2021-05-28HU00007166261,218610339.892.000
2021-05-27HU00007166261,214936338.868.000
2021-05-26HU00007166261,213722338.529.000
2021-05-25HU00007166261,212782338.267.000
2021-05-21HU00007166261,216421339.282.000
2021-05-20HU00007166261,219728340.204.000
2021-05-19HU00007166261,219587332.871.000
2021-05-18HU00007166261,224999341.857.000
2021-05-17HU00007166261,223966341.568.000
2021-05-14HU00007166261,221113342.604.000
2021-05-13HU00007166261,221798342.796.000
2021-05-12HU00007166261,225631343.872.000
2021-05-11HU00007166261,223174343.490.000
2021-05-10HU00007166261,225327344.094.000
2021-05-07HU00007166261,216896341.726.000
2021-05-06HU00007166261,214004340.914.000
2021-05-05HU00007166261,213745340.842.000
2021-05-04HU00007166261,208898339.480.000
2021-05-03HU00007166261,209921339.768.000
2021-04-30HU00007166261,206012338.670.000
2021-04-29HU00007166261,208021339.234.000
2021-04-28HU00007166261,206698338.863.000
2021-04-27HU00007166261,203817338.054.000
2021-04-26HU00007166261,204105338.134.000
2021-04-23HU00007166261,200169335.828.000
2021-04-22HU00007166261,202201336.396.000
2021-04-21HU00007166261,198016335.225.000
2021-04-20HU00007166261,201271336.136.000
2021-04-19HU00007166261,203409336.734.000
2021-04-16HU00007166261,205037337.190.000
2021-04-15HU00007166261,203751336.830.000
2021-04-14HU00007166261,203562336.777.000
2021-04-13HU00007166261,199169335.548.000
2021-04-12HU00007166261,200188335.833.000
2021-04-09HU00007166261,199214335.560.000
2021-04-08HU00007166261,200979336.054.000
2021-04-07HU00007166261,202810336.567.000
2021-04-06HU00007166261,202623336.514.000
2021-04-01HU00007166261,200694335.975.000
2021-03-31HU00007166261,197559320.975.000
2021-03-30HU00007166261,202296322.244.000
2021-03-29HU00007166261,200998339.119.000
2021-03-26HU00007166261,197914337.671.000
2021-03-25HU00007166261,193261336.359.000
2021-03-24HU00007166261,196336337.226.000
2021-03-23HU00007166261,195611337.022.000
2021-03-22HU00007166261,197253337.485.000
2021-03-19HU00007166261,201938338.805.000
2021-03-18HU00007166261,205705339.867.000
2021-03-17HU00007166261,201175338.590.000
2021-03-16HU00007166261,203182339.156.000
2021-03-12HU00007166261,198068337.714.000
2021-03-11HU00007166261,194759336.782.000
2021-03-10HU00007166261,195774337.068.000
2021-03-09HU00007166261,193448336.412.000
2021-03-08HU00007166261,193144336.327.000
2021-03-05HU00007166261,186480331.411.000
2021-03-04HU00007166261,186212331.336.000
2021-03-03HU00007166261,183161325.277.000
2021-03-02HU00007166261,179675324.319.000
2021-03-01HU00007166261,172103322.237.000
2021-02-26HU00007166261,167023320.841.000
2021-02-25HU00007166261,173383322.589.000
2021-02-24HU00007166261,166990320.655.000
2021-02-23HU00007166261,166942318.575.000
2021-02-22HU00007166261,166761319.033.000
2021-02-19HU00007166261,165994320.244.000
2021-02-18HU00007166261,162990319.419.000
2021-02-17HU00007166261,166392320.353.000
2021-02-16HU00007166261,169449321.193.000
2021-02-15HU00007166261,164815319.920.000
2021-02-12HU00007166261,155815316.947.000
2021-02-11HU00007166261,154049316.463.000
2021-02-10HU00007166261,153029316.183.000
2021-02-09HU00007166261,153795316.393.000
2021-02-08HU00007166261,156933317.254.000
2021-02-05HU00007166261,150824315.579.000
2021-02-04HU00007166261,143364313.533.000
2021-02-03HU00007166261,146422314.371.000
2021-02-02HU00007166261,142309313.244.000
2021-02-01HU00007166261,140131312.646.000
2021-01-29HU00007166261,137800312.007.000
2021-01-28HU00007166261,140425313.762.000
2021-01-27HU00007166261,135676312.455.000
2021-01-26HU00007166261,142970314.462.000
2021-01-25HU00007166261,140917313.897.000
2021-01-22HU00007166261,148122315.879.000
2021-01-21HU00007166261,155369317.873.000
2021-01-20HU00007166261,157661318.504.000
2021-01-19HU00007166261,159044318.414.000
2021-01-18HU00007166261,160158318.720.000
2021-01-15HU00007166261,157133317.889.000
2021-01-14HU00007166261,163233319.458.000
2021-01-13HU00007166261,160176318.618.000
2021-01-12HU00007166261,162811319.342.000
2021-01-11HU00007166261,162008348.194.000
2021-01-08HU00007166261,160216348.679.000
2021-01-07HU00007166261,160034348.624.000
2021-01-06HU00007166261,157276350.255.000
2021-01-05HU00007166261,156731350.091.000
2021-01-04HU00007166261,157390350.290.000
2020-12-31HU00007166261,149261347.830.000
2020-12-30HU00007166261,150591348.232.000
2020-12-29HU00007166261,148716347.665.000
2020-12-28HU00007166261,148202347.835.000
2020-12-23HU00007166261,141924346.268.000
2020-12-22HU00007166261,135224344.237.000
2020-12-21HU00007166261,130345342.757.000
2020-12-18HU00007166261,139284345.467.000
2020-12-17HU00007166261,140061345.703.000
2020-12-16HU00007166261,139685345.589.000
2020-12-15HU00007166261,133945343.849.000
2020-12-14HU00007166261,132504343.213.000
2020-12-11HU00007166261,129940342.436.000
2020-12-10HU00007166261,132007363.168.000
2020-12-09HU00007166261,137250364.849.000
2020-12-08HU00007166261,132716363.395.000
2020-12-07HU00007166261,131708363.072.000
2020-12-04HU00007166261,128934362.182.000
2020-12-03HU00007166261,122595360.148.000
2020-12-02HU00007166261,121037359.648.000
2020-12-01HU00007166261,118830358.940.000
2020-11-30HU00007166261,115401357.840.000
2020-11-27HU00007166261,120992359.634.000
2020-11-26HU00007166261,120816359.577.000
2020-11-25HU00007166261,119760359.238.000
2020-11-24HU00007166261,118712358.902.000
2020-11-23HU00007166261,118082358.700.000
2020-11-20HU00007166261,114191357.452.000
2020-11-19HU00007166261,111202356.493.000
2020-11-18HU00007166261,114486357.546.000
2020-11-17HU00007166261,108087355.494.000
2020-11-16HU00007166261,106819355.087.000
2020-11-13HU00007166261,093633350.857.000
2020-11-12HU00007166261,092519350.499.000
2020-11-11HU00007166261,092795350.588.000
2020-11-10HU00007166261,092128350.374.000
2020-11-09HU00007166261,078154345.891.000
2020-11-06HU00007166261,048763336.461.000
2020-11-05HU00007166261,049829338.760.000
2020-11-04HU00007166261,047103337.880.000
2020-11-03HU00007166261,049438338.634.000
2020-11-02HU00007166261,041761336.157.000
2020-10-30HU00007166261,036678334.516.000
2020-10-29HU00007166261,032621332.722.000
2020-10-28HU00007166261,036691334.033.000
2020-10-27HU00007166261,042972336.057.000
2020-10-26HU00007166261,047538337.528.000
2020-10-22HU00007166261,052320339.069.000
2020-10-21HU00007166261,054310339.710.000
2020-10-20HU00007166261,055182339.991.000
2020-10-19HU00007166261,055883340.217.000
2020-10-16HU00007166261,055313340.034.000
2020-10-15HU00007166261,050553338.500.000
2020-10-14HU00007166261,058999341.221.000
2020-10-13HU00007166261,055985340.250.000
2020-10-12HU00007166261,057873340.858.000
2020-10-09HU00007166261,063076342.535.000
2020-10-08HU00007166261,065287343.247.000
2020-10-07HU00007166261,064106342.867.000
2020-10-06HU00007166261,066911375.203.000
2020-10-05HU00007166261,059016372.427.000
2020-10-02HU00007166261,055694371.258.000
2020-10-01HU00007166261,056324371.480.000
2020-09-30HU00007166261,058697372.004.000
2020-09-29HU00007166261,059571372.311.000
2020-09-28HU00007166261,060532372.649.000
2020-09-25HU00007166261,055727370.960.000
2020-09-24HU00007166261,061748373.076.000
2020-09-23HU00007166261,062040373.179.000
2020-09-22HU00007166261,062044372.682.000