| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium világcégek 7 származtatott zártvégű alap | ||||
| Évesített hozam: 3,65% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-10-12 | HU0000716550 | 10.683,000000 | 5.612.490.000 | |
| 2018-10-11 | HU0000716550 | 10.683,100720 | 5.612.540.000 | |
| 2018-10-10 | HU0000716550 | 10.683,201439 | 5.612.590.000 | |
| 2018-10-09 | HU0000716550 | 10.683,302159 | 5.612.640.000 | |
| 2018-10-08 | HU0000716550 | 10.683,402877 | 5.612.700.000 | |
| 2018-10-05 | HU0000716550 | 10.683,705034 | 5.612.860.000 | |
| 2018-10-04 | HU0000716550 | 10.683,805754 | 5.612.910.000 | |
| 2018-10-03 | HU0000716550 | 10.683,896506 | 5.612.960.000 | |
| 2018-10-02 | HU0000716550 | 10.640,987224 | 5.590.410.000 | |
| 2018-10-01 | HU0000716550 | 10.641,077944 | 5.590.460.000 | |
|
|
||||
| 2018-09-28 | HU0000716550 | 10.641,340104 | 5.590.600.000 | |
| 2018-09-27 | HU0000716550 | 10.641,410822 | 5.590.640.000 | |
| 2018-09-26 | HU0000716550 | 10.641,521539 | 5.590.690.000 | |
| 2018-09-25 | HU0000716550 | 10.641,602262 | 5.590.740.000 | |
| 2018-09-24 | HU0000716550 | 10.641,682981 | 5.590.780.000 | |
| 2018-09-21 | HU0000716550 | 10.641,905135 | 5.590.900.000 | |
| 2018-09-20 | HU0000716550 | 10.641,975857 | 5.590.930.000 | |
| 2018-09-19 | HU0000716550 | 10.642,056576 | 5.590.970.000 | |
| 2018-09-18 | HU0000716550 | 10.640,107297 | 5.589.950.000 | |
| 2018-09-17 | HU0000716550 | 10.640,168014 | 5.589.980.000 | |
| 2018-09-14 | HU0000716550 | 10.640,350173 | 5.590.080.000 | |
| 2018-09-13 | HU0000716550 | 10.640,410893 | 5.590.110.000 | |
| 2018-09-12 | HU0000716550 | 10.640,461612 | 5.590.140.000 | |
| 2018-09-11 | HU0000716550 | 10.640,522333 | 5.590.170.000 | |
| 2018-09-10 | HU0000716550 | 10.640,573052 | 5.590.200.000 | |
| 2018-09-07 | HU0000716550 | 10.640,715206 | 5.590.270.000 | |
| 2018-09-06 | HU0000716550 | 10.640,755928 | 5.590.290.000 | |
| 2018-09-05 | HU0000716550 | 10.640,796647 | 5.590.310.000 | |
| 2018-09-04 | HU0000716550 | 10.665,927365 | 5.603.520.000 | |
| 2018-09-03 | HU0000716550 | 10.665,988084 | 5.603.550.000 | |
| 2018-08-31 | HU0000716550 | 10.666,170243 | 5.603.640.000 | |
| 2018-08-30 | HU0000716550 | 10.666,230965 | 5.603.680.000 | |
| 2018-08-29 | HU0000716550 | 10.666,291680 | 5.603.710.000 | |
| 2018-08-28 | HU0000716550 | 10.666,332401 | 5.603.730.000 | |
| 2018-08-27 | HU0000716550 | 10.666,393118 | 5.603.760.000 | |
| 2018-08-24 | HU0000716550 | 10.666,555278 | 5.603.850.000 | |
| 2018-08-23 | HU0000716550 | 10.666,605997 | 5.603.870.000 | |
| 2018-08-22 | HU0000716550 | 10.666,546716 | 5.603.840.000 | |
| 2018-08-21 | HU0000716550 | 10.666,597435 | 5.603.870.000 | |
| 2018-08-17 | HU0000716550 | 10.663,790312 | 5.602.390.000 | |
| 2018-08-16 | HU0000716550 | 10.663,831032 | 5.602.410.000 | |
| 2018-08-15 | HU0000716550 | 10.664,011752 | 5.602.510.000 | |
| 2018-08-14 | HU0000716550 | 10.664,012469 | 5.602.510.000 | |
| 2018-08-13 | HU0000716550 | 10.664,113192 | 5.602.560.000 | |
| 2018-08-10 | HU0000716550 | 10.664,315346 | 5.602.670.000 | |
| 2018-08-09 | HU0000716550 | 10.664,426067 | 5.602.730.000 | |
| 2018-08-08 | HU0000716550 | 10.664,476788 | 5.602.750.000 | |
| 2018-08-07 | HU0000716550 | 10.664,527507 | 5.602.780.000 | |
| 2018-08-06 | HU0000716550 | 10.664,578225 | 5.602.810.000 | |
| 2018-08-03 | HU0000716550 | 10.664,730384 | 5.602.890.000 | |
| 2018-08-02 | HU0000716550 | 10.602,781103 | 5.570.340.000 | |
| 2018-08-01 | HU0000716550 | 10.602,831822 | 5.570.370.000 | |
| 2018-07-31 | HU0000716550 | 10.602,772540 | 5.570.340.000 | |
| 2018-07-30 | HU0000716550 | 10.602,703260 | 5.570.300.000 | |
| 2018-07-27 | HU0000716550 | 10.602,695418 | 5.570.300.000 | |
| 2018-07-26 | HU0000716550 | 10.602,406138 | 5.570.140.000 | |
| 2018-07-25 | HU0000716550 | 10.602,096856 | 5.569.980.000 | |
| 2018-07-24 | HU0000716550 | 10.601,917576 | 5.569.890.000 | |
| 2018-07-23 | HU0000716550 | 10.601,788296 | 5.569.820.000 | |
| 2018-07-20 | HU0000716550 | 10.601,790455 | 5.569.820.000 | |
| 2018-07-19 | HU0000716550 | 10.601,791170 | 5.569.820.000 | |
| 2018-07-18 | HU0000716550 | 10.525,581890 | 5.529.780.000 | |
| 2018-07-17 | HU0000716550 | 10.525,572610 | 5.529.780.000 | |
| 2018-07-16 | HU0000716550 | 10.525,203331 | 5.529.580.000 | |
| 2018-07-13 | HU0000716550 | 10.525,115487 | 5.529.540.000 | |
| 2018-07-12 | HU0000716550 | 10.525,106206 | 5.529.530.000 | |
| 2018-07-11 | HU0000716550 | 10.525,086928 | 5.529.520.000 | |
| 2018-07-10 | HU0000716550 | 10.524,827646 | 5.529.390.000 | |
| 2018-07-09 | HU0000716550 | 10.524,788367 | 5.529.370.000 | |
| 2018-07-06 | HU0000716550 | 10.524,480522 | 5.529.200.000 | |
| 2018-07-05 | HU0000716550 | 10.524,501241 | 5.529.210.000 | |
| 2018-07-04 | HU0000716550 | 10.524,481961 | 5.529.200.000 | |
| 2018-07-03 | HU0000716550 | 10.463,972680 | 5.497.420.000 | |
| 2018-07-02 | HU0000716550 | 10.464,483400 | 5.497.680.000 | |
| 2018-06-29 | HU0000716550 | 10.464,495557 | 5.497.690.000 | |
| 2018-06-28 | HU0000716550 | 10.464,476277 | 5.497.680.000 | |
| 2018-06-27 | HU0000716550 | 10.464,446997 | 5.497.660.000 | |
| 2018-06-26 | HU0000716550 | 10.464,187719 | 5.497.530.000 | |
| 2018-06-25 | HU0000716550 | 10.464,208434 | 5.497.540.000 | |
| 2018-06-22 | HU0000716550 | 10.464,550593 | 5.497.720.000 | |
| 2018-06-21 | HU0000716550 | 10.465,411311 | 5.498.170.000 | |
| 2018-06-20 | HU0000716550 | 10.466,342030 | 5.498.660.000 | |
| 2018-06-19 | HU0000716550 | 10.404,052750 | 5.465.940.000 | |
| 2018-06-18 | HU0000716550 | 10.404,733470 | 5.466.290.000 | |
| 2018-06-15 | HU0000716550 | 10.405,155629 | 5.466.510.000 | |
| 2018-06-14 | HU0000716550 | 10.405,816345 | 5.466.860.000 | |
| 2018-06-13 | HU0000716550 | 10.405,937067 | 5.466.930.000 | |
| 2018-06-12 | HU0000716550 | 10.406,307787 | 5.467.120.000 | |
| 2018-06-11 | HU0000716550 | 10.406,358506 | 5.467.150.000 | |
| 2018-06-08 | HU0000716550 | 10.406,520662 | 5.467.230.000 | |
| 2018-06-07 | HU0000716550 | 10.406,581381 | 5.467.260.000 | |
| 2018-06-06 | HU0000716550 | 10.406,632100 | 5.467.290.000 | |
| 2018-06-05 | HU0000716550 | 10.406,692820 | 5.467.320.000 | |
| 2018-06-04 | HU0000716550 | 10.556,743539 | 5.546.150.000 | |
| 2018-06-01 | HU0000716550 | 10.556,905698 | 5.546.240.000 | |
| 2018-05-31 | HU0000716550 | 10.556,956419 | 5.546.270.000 | |
| 2018-05-30 | HU0000716550 | 10.557,007136 | 5.546.290.000 | |
| 2018-05-29 | HU0000716550 | 10.557,067859 | 5.546.320.000 | |
| 2018-05-28 | HU0000716550 | 10.557,118574 | 5.546.350.000 | |
| 2018-05-25 | HU0000716550 | 10.557,270731 | 5.546.430.000 | |
| 2018-05-24 | HU0000716550 | 10.557,331453 | 5.546.460.000 | |
| 2018-05-23 | HU0000716550 | 10.557,382174 | 5.546.490.000 | |
| 2018-05-22 | HU0000716550 | 10.557,802892 | 5.546.710.000 | |
| 2018-05-18 | HU0000716550 | 10.558,795769 | 5.547.230.000 | |
| 2018-05-17 | HU0000716550 | 10.574,246489 | 5.555.350.000 | |
| 2018-05-16 | HU0000716550 | 10.574,877208 | 5.555.680.000 | |
| 2018-05-15 | HU0000716550 | 10.575,337924 | 5.555.920.000 | |
| 2018-05-14 | HU0000716550 | 10.575,808644 | 5.556.170.000 | |
| 2018-05-11 | HU0000716550 | 10.576,030803 | 5.556.290.000 | |
| 2018-05-10 | HU0000716550 | 10.576,101524 | 5.556.320.000 | |
| 2018-05-09 | HU0000716550 | 10.576,182241 | 5.556.370.000 | |
| 2018-05-08 | HU0000716550 | 10.576,252961 | 5.556.400.000 | |
| 2018-05-07 | HU0000716550 | 10.576,323679 | 5.556.440.000 | |
| 2018-05-04 | HU0000716550 | 10.576,545839 | 5.556.560.000 | |
| 2018-05-03 | HU0000716550 | 10.461,046556 | 5.495.880.000 | |
| 2018-05-02 | HU0000716550 | 10.461,117274 | 5.495.920.000 | |
| 2018-04-27 | HU0000716550 | 10.461,500872 | 5.496.120.000 | |
| 2018-04-26 | HU0000716550 | 10.461,681593 | 5.496.210.000 | |
| 2018-04-25 | HU0000716550 | 10.461,752314 | 5.496.250.000 | |
| 2018-04-24 | HU0000716550 | 10.462,183032 | 5.496.480.000 | |
| 2018-04-23 | HU0000716550 | 10.462,253753 | 5.496.510.000 | |
| 2018-04-21 | HU0000716550 | 10.462,415191 | 5.496.600.000 | |
| 2018-04-20 | HU0000716550 | 10.462,485909 | 5.496.630.000 | |
| 2018-04-19 | HU0000716550 | 10.462,566628 | 5.496.680.000 | |
| 2018-04-18 | HU0000716550 | 10.428,647345 | 5.478.860.000 | |
| 2018-04-17 | HU0000716550 | 10.428,718065 | 5.478.890.000 | |
| 2018-04-16 | HU0000716550 | 10.428,798784 | 5.478.940.000 | |
| 2018-04-13 | HU0000716550 | 10.429,030942 | 5.479.060.000 | |
| 2018-04-12 | HU0000716550 | 10.429,111663 | 5.479.100.000 | |
| 2018-04-11 | HU0000716550 | 10.429,182383 | 5.479.140.000 | |
| 2018-04-10 | HU0000716550 | 10.429,263100 | 5.479.180.000 | |
| 2018-04-09 | HU0000716550 | 10.429,343821 | 5.479.220.000 | |
| 2018-04-06 | HU0000716550 | 10.429,565979 | 5.479.340.000 | |
| 2018-04-05 | HU0000716550 | 10.429,646696 | 5.479.380.000 | |
| 2018-04-04 | HU0000716550 | 10.515,727417 | 5.524.610.000 | |
| 2018-04-03 | HU0000716550 | 10.515,798135 | 5.524.640.000 | |
| 2018-03-29 | HU0000716550 | 10.516,151732 | 5.524.830.000 | |
| 2018-03-28 | HU0000716550 | 10.516,222453 | 5.524.870.000 | |
| 2018-03-27 | HU0000716550 | 10.516,283172 | 5.524.900.000 | |
| 2018-03-26 | HU0000716550 | 10.516,353890 | 5.524.930.000 | |
| 2018-03-23 | HU0000716550 | 10.516,566047 | 5.525.050.000 | |
| 2018-03-22 | HU0000716550 | 10.516,636766 | 5.525.080.000 | |
| 2018-03-21 | HU0000716550 | 10.516,697487 | 5.525.120.000 | |
| 2018-03-20 | HU0000716550 | 10.492,768205 | 5.512.540.000 | |
| 2018-03-19 | HU0000716550 | 10.492,838928 | 5.512.580.000 | |
| 2018-03-14 | HU0000716550 | 10.493,172524 | 5.512.760.000 | |
| 2018-03-13 | HU0000716550 | 10.493,233243 | 5.512.790.000 | |
| 2018-03-12 | HU0000716550 | 10.493,293961 | 5.512.820.000 | |
| 2018-03-10 | HU0000716550 | 10.493,435397 | 5.512.890.000 | |
| 2018-03-09 | HU0000716550 | 10.493,496117 | 5.512.930.000 | |
| 2018-03-08 | HU0000716550 | 10.493,566837 | 5.512.960.000 | |
| 2018-03-07 | HU0000716550 | 10.493,627557 | 5.513.000.000 | |
| 2018-03-06 | HU0000716550 | 10.494,088276 | 5.513.240.000 | |
| 2018-03-05 | HU0000716550 | 10.494,148995 | 5.513.270.000 | |
| 2018-03-02 | HU0000716550 | 10.453,321153 | 5.491.820.000 | |
| 2018-03-01 | HU0000716550 | 10.453,391872 | 5.491.860.000 | |
| 2018-02-28 | HU0000716550 | 10.453,442592 | 5.491.880.000 | |
| 2018-02-27 | HU0000716550 | 10.453,503312 | 5.491.920.000 | |
| 2018-02-26 | HU0000716550 | 10.453,564030 | 5.491.950.000 | |
| 2018-02-23 | HU0000716550 | 10.453,736188 | 5.492.040.000 | |
| 2018-02-22 | HU0000716550 | 10.453,796907 | 5.492.070.000 | |
| 2018-02-21 | HU0000716550 | 10.453,847626 | 5.492.100.000 | |
| 2018-02-20 | HU0000716550 | 10.706,908346 | 5.625.050.000 | |
| 2018-02-19 | HU0000716550 | 10.706,959065 | 5.625.070.000 | |
| 2018-02-16 | HU0000716550 | 10.707,131223 | 5.625.160.000 | |
| 2018-02-15 | HU0000716550 | 10.707,191942 | 5.625.190.000 | |
| 2018-02-14 | HU0000716550 | 10.707,242663 | 5.625.220.000 | |
| 2018-02-13 | HU0000716550 | 10.707,303381 | 5.625.250.000 | |
| 2018-02-12 | HU0000716550 | 10.707,354100 | 5.625.280.000 | |
| 2018-02-09 | HU0000716550 | 10.707,526258 | 5.625.370.000 | |
| 2018-02-08 | HU0000716550 | 10.707,576979 | 5.625.400.000 | |
| 2018-02-07 | HU0000716550 | 10.707,627698 | 5.625.420.000 | |
| 2018-02-06 | HU0000716550 | 10.707,688417 | 5.625.460.000 | |
| 2018-02-05 | HU0000716550 | 10.707,739134 | 5.625.480.000 | |
| 2018-02-02 | HU0000716550 | 10.800,901295 | 5.674.430.000 | |
| 2018-02-01 | HU0000716550 | 10.800,942014 | 5.674.450.000 | |
| 2018-01-31 | HU0000716550 | 10.801,002731 | 5.674.480.000 | |
| 2018-01-30 | HU0000716550 | 10.801,053450 | 5.674.510.000 | |
| 2018-01-29 | HU0000716550 | 10.801,104169 | 5.674.530.000 | |
| 2018-01-26 | HU0000716550 | 10.801,256328 | 5.674.610.000 | |
| 2018-01-25 | HU0000716550 | 10.801,307049 | 5.674.640.000 | |
| 2018-01-24 | HU0000716550 | 10.801,357766 | 5.674.670.000 | |
| 2018-01-23 | HU0000716550 | 10.801,408487 | 5.674.690.000 | |
| 2018-01-22 | HU0000716550 | 10.801,459204 | 5.674.720.000 | |
| 2018-01-19 | HU0000716550 | 10.801,611362 | 5.674.800.000 | |
| 2018-01-18 | HU0000716550 | 10.852,262082 | 5.701.410.000 | |
| 2018-01-17 | HU0000716550 | 10.852,312799 | 5.701.440.000 | |
| 2018-01-16 | HU0000716550 | 10.852,373522 | 5.701.470.000 | |
| 2018-01-15 | HU0000716550 | 10.852,434240 | 5.701.500.000 | |
| 2018-01-12 | HU0000716550 | 10.851,886397 | 5.701.210.000 | |
| 2018-01-11 | HU0000716550 | 10.851,937118 | 5.701.240.000 | |
| 2018-01-10 | HU0000716550 | 10.851,997838 | 5.701.270.000 | |
| 2018-01-09 | HU0000716550 | 10.852,048557 | 5.701.300.000 | |
| 2018-01-08 | HU0000716550 | 10.852,099276 | 5.701.320.000 | |
| 2018-01-05 | HU0000716550 | 10.852,261431 | 5.701.410.000 | |
| 2018-01-04 | HU0000716550 | 10.852,322153 | 5.701.440.000 | |
| 2018-01-03 | HU0000716550 | 10.970,382870 | 5.763.470.000 | |
| 2018-01-02 | HU0000716550 | 10.970,453592 | 5.763.500.000 | |
| 2017-12-29 | HU0000716550 | 10.970,693221 | 5.763.630.000 | |
| 2017-12-28 | HU0000716550 | 10.970,752321 | 5.763.660.000 | |
| 2017-12-27 | HU0000716550 | 10.970,811415 | 5.763.690.000 | |
| 2017-12-22 | HU0000716550 | 10.971,116898 | 5.763.850.000 | |
| 2017-12-21 | HU0000716550 | 10.971,175993 | 5.763.880.000 | |
| 2017-12-20 | HU0000716550 | 10.971,225089 | 5.763.910.000 | |
| 2017-12-19 | HU0000716550 | 10.852,284185 | 5.701.420.000 | |
| 2017-12-18 | HU0000716550 | 10.852,343281 | 5.701.450.000 | |
| 2017-12-15 | HU0000716550 | 10.852,530571 | 5.701.550.000 | |
| 2017-12-14 | HU0000716550 | 10.852,579668 | 5.701.580.000 | |
| 2017-12-13 | HU0000716550 | 10.852,638764 | 5.701.610.000 | |
| 2017-12-12 | HU0000716550 | 10.852,697860 | 5.701.640.000 | |
| 2017-12-11 | HU0000716550 | 10.852,756958 | 5.701.670.000 | |
| 2017-12-08 | HU0000716550 | 10.852,924243 | 5.701.760.000 | |
| 2017-12-07 | HU0000716550 | 10.853,243341 | 5.701.920.000 | |
| 2017-12-06 | HU0000716550 | 10.853,872438 | 5.702.260.000 | |
| 2017-12-05 | HU0000716550 | 10.853,931535 | 5.702.290.000 | |
| 2017-12-04 | HU0000716550 | 10.755,000630 | 5.650.310.000 | |
| 2017-12-01 | HU0000716550 | 10.754,637921 | 5.650.120.000 | |
| 2017-11-30 | HU0000716550 | 10.754,707016 | 5.650.160.000 | |
| 2017-11-29 | HU0000716550 | 10.754,776114 | 5.650.190.000 | |
| 2017-11-28 | HU0000716550 | 10.754,845211 | 5.650.230.000 | |
| 2017-11-27 | HU0000716550 | 10.754,914304 | 5.650.270.000 | |
| 2017-11-24 | HU0000716550 | 10.755,111595 | 5.650.370.000 | |
| 2017-11-23 | HU0000716550 | 10.755,170689 | 5.650.400.000 | |
| 2017-11-22 | HU0000716550 | 10.755,239787 | 5.650.440.000 | |
| 2017-11-21 | HU0000716550 | 10.755,308880 | 5.650.470.000 | |
| 2017-11-20 | HU0000716550 | 10.812,377978 | 5.680.460.000 | |
| 2017-11-17 | HU0000716550 | 10.812,575269 | 5.680.560.000 | |
| 2017-11-16 | HU0000716550 | 10.812,644366 | 5.680.600.000 | |
| 2017-11-15 | HU0000716550 | 10.812,713461 | 5.680.630.000 | |
| 2017-11-14 | HU0000716550 | 10.812,782555 | 5.680.670.000 | |
| 2017-11-13 | HU0000716550 | 10.812,831653 | 5.680.690.000 | |
| 2017-11-10 | HU0000716550 | 10.813,038944 | 5.680.800.000 | |
| 2017-11-09 | HU0000716550 | 10.813,108037 | 5.680.840.000 | |
| 2017-11-08 | HU0000716550 | 10.813,167135 | 5.680.870.000 | |
| 2017-11-07 | HU0000716550 | 10.813,236230 | 5.680.910.000 | |
| 2017-11-06 | HU0000716550 | 10.813,305328 | 5.680.940.000 | |
| 2017-11-03 | HU0000716550 | 10.870,502619 | 5.710.990.000 | |
| 2017-11-02 | HU0000716550 | 10.870,571714 | 5.711.030.000 | |
| 2017-10-31 | HU0000716550 | 10.870,689904 | 5.711.090.000 | |
| 2017-10-30 | HU0000716550 | 10.870,759002 | 5.711.130.000 | |
| 2017-10-27 | HU0000716550 | 10.870,956291 | 5.711.230.000 | |
| 2017-10-26 | HU0000716550 | 10.871,015387 | 5.711.260.000 | |
| 2017-10-25 | HU0000716550 | 10.871,084484 | 5.711.300.000 | |
| 2017-10-24 | HU0000716550 | 10.871,153581 | 5.711.330.000 | |
| 2017-10-20 | HU0000716550 | 10.871,399965 | 5.711.460.000 | |
| 2017-10-19 | HU0000716550 | 10.871,469060 | 5.711.500.000 | |
| 2017-10-18 | HU0000716550 | 10.740,538158 | 5.642.710.000 | |
| 2017-10-17 | HU0000716550 | 10.740,597254 | 5.642.740.000 | |
| 2017-10-16 | HU0000716550 | 10.740,666351 | 5.642.780.000 | |
| 2017-10-13 | HU0000716550 | 10.740,863640 | 5.642.880.000 | |
| 2017-10-12 | HU0000716550 | 10.740,022737 | 5.642.440.000 | |
| 2017-10-11 | HU0000716550 | 10.740,081831 | 5.642.470.000 | |
| 2017-10-10 | HU0000716550 | 10.740,130928 | 5.642.500.000 | |
| 2017-10-09 | HU0000716550 | 10.740,180027 | 5.642.530.000 | |
| 2017-10-06 | HU0000716550 | 10.740,327313 | 5.642.600.000 | |
| 2017-10-05 | HU0000716550 | 10.740,376410 | 5.642.630.000 | |
| 2017-10-04 | HU0000716550 | 10.740,435504 | 5.642.660.000 | |
| 2017-10-03 | HU0000716550 | 10.576,454603 | 5.556.510.000 | |
| 2017-10-02 | HU0000716550 | 10.577,483699 | 5.557.050.000 | |
| 2017-09-29 | HU0000716550 | 10.577,590986 | 5.557.110.000 | |
| 2017-09-28 | HU0000716550 | 10.577,650086 | 5.557.140.000 | |
| 2017-09-27 | HU0000716550 | 10.576,769180 | 5.556.680.000 | |
| 2017-09-26 | HU0000716550 | 10.576,838278 | 5.556.710.000 | |
| 2017-09-25 | HU0000716550 | 10.576,867374 | 5.556.730.000 | |
| 2017-09-22 | HU0000716550 | 10.575,984662 | 5.556.260.000 | |
| 2017-09-21 | HU0000716550 | 10.575,953758 | 5.556.250.000 | |
| 2017-09-20 | HU0000716550 | 10.575,952854 | 5.556.250.000 | |
| 2017-09-19 | HU0000716550 | 10.627,881951 | 5.583.530.000 | |
| 2017-09-18 | HU0000716550 | 10.626,821047 | 5.582.970.000 | |
| 2017-09-15 | HU0000716550 | 10.626,808336 | 5.582.960.000 | |
| 2017-09-14 | HU0000716550 | 10.626,797435 | 5.582.960.000 | |
| 2017-09-13 | HU0000716550 | 10.626,706528 | 5.582.910.000 | |
| 2017-09-12 | HU0000716550 | 10.626,715627 | 5.582.920.000 | |
| 2017-09-11 | HU0000716550 | 10.626,724721 | 5.582.920.000 | |
| 2017-09-08 | HU0000716550 | 10.626,602011 | 5.582.860.000 | |
| 2017-09-07 | HU0000716550 | 10.623,421108 | 5.581.180.000 | |
| 2017-09-06 | HU0000716550 | 10.620,270202 | 5.579.530.000 | |
| 2017-09-05 | HU0000716550 | 10.620,179300 | 5.579.480.000 | |
| 2017-09-04 | HU0000716550 | 10.657,028395 | 5.598.840.000 | |
| 2017-09-01 | HU0000716550 | 10.657,025687 | 5.598.840.000 | |
| 2017-08-31 | HU0000716550 | 10.657,044782 | 5.598.850.000 | |
| 2017-08-30 | HU0000716550 | 10.657,033877 | 5.598.840.000 | |
| 2017-08-29 | HU0000716550 | 10.658,102974 | 5.599.410.000 | |
| 2017-08-28 | HU0000716550 | 10.656,992070 | 5.598.820.000 | |
| 2017-08-25 | HU0000716550 | 10.657,849358 | 5.599.270.000 | |
| 2017-08-24 | HU0000716550 | 10.656,468454 | 5.598.550.000 | |
| 2017-08-23 | HU0000716550 | 10.656,117550 | 5.598.360.000 | |
| 2017-08-22 | HU0000716550 | 10.656,006649 | 5.598.300.000 | |
| 2017-08-21 | HU0000716550 | 10.655,955745 | 5.598.280.000 | |
| 2017-08-18 | HU0000716550 | 10.684,743034 | 5.613.400.000 | |
| 2017-08-17 | HU0000716550 | 10.684,772130 | 5.613.420.000 | |
| 2017-08-16 | HU0000716550 | 10.683,591228 | 5.612.800.000 | |
| 2017-08-15 | HU0000716550 | 10.683,540324 | 5.612.770.000 | |
| 2017-08-14 | HU0000716550 | 10.683,569416 | 5.612.780.000 | |
| 2017-08-11 | HU0000716550 | 10.683,416708 | 5.612.700.000 | |
| 2017-08-10 | HU0000716550 | 10.683,365804 | 5.612.680.000 | |
| 2017-08-09 | HU0000716550 | 10.683,404902 | 5.612.700.000 | |
| 2017-08-08 | HU0000716550 | 10.678,833994 | 5.610.300.000 | |
| 2017-08-07 | HU0000716550 | 10.682,933092 | 5.612.450.000 | |
| 2017-08-04 | HU0000716550 | 10.682,840384 | 5.612.400.000 | |
| 2017-08-03 | HU0000716550 | 10.682,589480 | 5.612.270.000 | |
| 2017-08-02 | HU0000716550 | 10.636,598575 | 5.588.110.000 | |
| 2017-08-01 | HU0000716550 | 10.634,287670 | 5.586.890.000 | |
| 2017-07-31 | HU0000716550 | 10.633,356768 | 5.586.400.000 | |
| 2017-07-28 | HU0000716550 | 10.633,274057 | 5.586.360.000 | |
| 2017-07-27 | HU0000716550 | 10.635,353152 | 5.587.450.000 | |
| 2017-07-26 | HU0000716550 | 10.634,102249 | 5.586.800.000 | |
| 2017-07-25 | HU0000716550 | 10.634,381346 | 5.586.940.000 | |
| 2017-07-24 | HU0000716550 | 10.637,660442 | 5.588.670.000 | |
| 2017-07-21 | HU0000716550 | 10.636,527731 | 5.588.070.000 | |
| 2017-07-20 | HU0000716550 | 10.635,396824 | 5.587.480.000 | |
| 2017-07-19 | HU0000716550 | 10.636,675923 | 5.588.150.000 | |
| 2017-07-18 | HU0000716550 | 10.510,445017 | 5.521.830.000 | |
| 2017-07-17 | HU0000716550 | 10.511,474117 | 5.522.370.000 | |
| 2017-07-14 | HU0000716550 | 10.510,081404 | 5.521.640.000 | |
| 2017-07-13 | HU0000716550 | 10.511,100501 | 5.522.170.000 | |
| 2017-07-12 | HU0000716550 | 10.509,819600 | 5.521.500.000 | |
| 2017-07-11 | HU0000716550 | 10.508,668694 | 5.520.900.000 | |
| 2017-07-10 | HU0000716550 | 10.509,677790 | 5.521.430.000 | |
| 2017-07-07 | HU0000716550 | 10.508,245077 | 5.520.670.000 | |
| 2017-07-06 | HU0000716550 | 10.507,394177 | 5.520.230.000 | |
| 2017-07-05 | HU0000716550 | 10.508,093272 | 5.520.590.000 | |
| 2017-07-04 | HU0000716550 | 10.739,042367 | 5.641.930.000 | |
| 2017-07-03 | HU0000716550 | 10.740,071464 | 5.642.470.000 | |
| 2017-06-30 | HU0000716550 | 10.739,728753 | 5.642.290.000 | |
| 2017-06-29 | HU0000716550 | 10.739,837850 | 5.642.350.000 | |
| 2017-06-28 | HU0000716550 | 10.739,776944 | 5.642.310.000 | |
| 2017-06-27 | HU0000716550 | 10.740,226044 | 5.642.550.000 | |
| 2017-06-26 | HU0000716550 | 10.739,255140 | 5.642.040.000 | |
| 2017-06-23 | HU0000716550 | 10.740,002429 | 5.642.430.000 | |
| 2017-06-22 | HU0000716550 | 10.740,871522 | 5.642.890.000 | |
| 2017-06-21 | HU0000716550 | 10.738,980619 | 5.641.900.000 | |
| 2017-06-20 | HU0000716550 | 10.685,359717 | 5.613.720.000 | |
| 2017-06-19 | HU0000716550 | 10.685,268815 | 5.613.680.000 | |
| 2017-06-16 | HU0000716550 | 10.683,746101 | 5.612.880.000 | |
| 2017-06-15 | HU0000716550 | 10.684,965199 | 5.613.520.000 | |
| 2017-06-14 | HU0000716550 | 10.684,894295 | 5.613.480.000 | |
| 2017-06-13 | HU0000716550 | 10.683,913392 | 5.612.960.000 | |
| 2017-06-12 | HU0000716550 | 10.683,642487 | 5.612.820.000 | |
| 2017-06-09 | HU0000716550 | 10.684,499775 | 5.613.270.000 | |
| 2017-06-08 | HU0000716550 | 10.683,108875 | 5.612.540.000 | |
| 2017-06-07 | HU0000716550 | 10.682,587969 | 5.612.270.000 | |
| 2017-06-06 | HU0000716550 | 10.681,397066 | 5.611.640.000 | |
| 2017-06-02 | HU0000716550 | 10.607,703452 | 5.572.930.000 | |
| 2017-06-01 | HU0000716550 | 10.607,602548 | 5.572.870.000 | |
| 2017-05-31 | HU0000716550 | 10.609,081644 | 5.573.650.000 | |
| 2017-05-30 | HU0000716550 | 10.607,880740 | 5.573.020.000 | |
| 2017-05-29 | HU0000716550 | 10.608,909834 | 5.573.560.000 | |
| 2017-05-26 | HU0000716550 | 10.607,527124 | 5.572.830.000 | |
| 2017-05-25 | HU0000716550 | 10.608,286223 | 5.573.230.000 | |
| 2017-05-24 | HU0000716550 | 10.607,445316 | 5.572.790.000 | |
| 2017-05-23 | HU0000716550 | 10.606,594414 | 5.572.340.000 | |
| 2017-05-22 | HU0000716550 | 10.605,983509 | 5.572.020.000 | |
| 2017-05-19 | HU0000716550 | 10.604,260801 | 5.571.120.000 | |
| 2017-05-18 | HU0000716550 | 10.420,779894 | 5.474.720.000 | |
| 2017-05-17 | HU0000716550 | 10.420,658992 | 5.474.660.000 | |
| 2017-05-16 | HU0000716550 | 10.420,548088 | 5.474.600.000 | |
| 2017-05-15 | HU0000716550 | 10.420,437183 | 5.474.540.000 | |
| 2017-05-12 | HU0000716550 | 10.418,964472 | 5.473.770.000 | |
| 2017-05-11 | HU0000716550 | 10.418,293569 | 5.473.420.000 | |
| 2017-05-10 | HU0000716550 | 10.417,882667 | 5.473.200.000 | |
| 2017-05-09 | HU0000716550 | 10.416,341764 | 5.472.390.000 | |
| 2017-05-08 | HU0000716550 | 10.415,910860 | 5.472.170.000 | |
| 2017-05-05 | HU0000716550 | 10.415,488147 | 5.471.940.000 | |
| 2017-05-04 | HU0000716550 | 10.416,167243 | 5.472.300.000 | |
| 2017-05-03 | HU0000716550 | 10.464,016339 | 5.497.440.000 | |
| 2017-05-02 | HU0000716550 | 10.464,155436 | 5.497.510.000 | |
| 2017-04-28 | HU0000716550 | 10.463,261821 | 5.497.040.000 | |
| 2017-04-27 | HU0000716550 | 10.461,360918 | 5.496.040.000 | |
| 2017-04-26 | HU0000716550 | 10.459,950016 | 5.495.300.000 | |
| 2017-04-25 | HU0000716550 | 10.464,239109 | 5.497.560.000 | |
| 2017-04-24 | HU0000716550 | 10.464,378207 | 5.497.630.000 | |
| 2017-04-21 | HU0000716550 | 10.463,555498 | 5.497.200.000 | |
| 2017-04-20 | HU0000716550 | 10.463,384591 | 5.497.110.000 | |
| 2017-04-19 | HU0000716550 | 10.477,993688 | 5.504.780.000 | |
| 2017-04-18 | HU0000716550 | 10.477,802783 | 5.504.680.000 | |
| 2017-04-13 | HU0000716550 | 10.477,278265 | 5.504.410.000 | |
| 2017-04-12 | HU0000716550 | 10.476,397365 | 5.503.940.000 | |
| 2017-04-11 | HU0000716550 | 10.476,206460 | 5.503.840.000 | |
| 2017-04-10 | HU0000716550 | 10.476,025557 | 5.503.750.000 | |
| 2017-04-07 | HU0000716550 | 10.475,102844 | 5.503.260.000 | |
| 2017-04-06 | HU0000716550 | 10.474,551941 | 5.502.970.000 | |
| 2017-04-05 | HU0000716550 | 10.474,351037 | 5.502.870.000 | |
| 2017-04-04 | HU0000716550 | 10.427,780134 | 5.478.400.000 | |
| 2017-04-03 | HU0000716550 | 10.427,209229 | 5.478.100.000 | |
| 2017-03-31 | HU0000716550 | 10.423,956518 | 5.476.390.000 | |
| 2017-03-30 | HU0000716550 | 10.419,255614 | 5.473.920.000 | |
| 2017-03-29 | HU0000716550 | 10.417,474713 | 5.472.990.000 | |
| 2017-03-28 | HU0000716550 | 10.412,623809 | 5.470.440.000 | |
| 2017-03-27 | HU0000716550 | 10.410,782908 | 5.469.470.000 | |
| 2017-03-24 | HU0000716550 | 10.407,970192 | 5.467.990.000 | |
| 2017-03-23 | HU0000716550 | 10.405,659289 | 5.466.780.000 | |
| 2017-03-22 | HU0000716550 | 10.403,718389 | 5.465.760.000 | |
| 2017-03-21 | HU0000716550 | 10.401,367481 | 5.464.520.000 | |
| 2017-03-20 | HU0000716550 | 10.318,626578 | 5.421.060.000 | |
| 2017-03-17 | HU0000716550 | 10.317,203867 | 5.420.310.000 | |
| 2017-03-16 | HU0000716550 | 10.317,282967 | 5.420.350.000 | |
| 2017-03-14 | HU0000716550 | 10.315,761157 | 5.419.550.000 | |
| 2017-03-13 | HU0000716550 | 10.313,870254 | 5.418.560.000 | |
| 2017-03-10 | HU0000716550 | 10.312,817542 | 5.418.000.000 | |
| 2017-03-09 | HU0000716550 | 10.313,356637 | 5.418.290.000 | |
| 2017-03-08 | HU0000716550 | 10.313,895734 | 5.418.570.000 | |
| 2017-03-07 | HU0000716550 | 10.314,004829 | 5.418.630.000 | |
| 2017-03-06 | HU0000716550 | 10.313,213927 | 5.418.210.000 | |
| 2017-03-03 | HU0000716550 | 10.311,731216 | 5.417.430.000 | |
| 2017-03-02 | HU0000716550 | 10.254,920313 | 5.387.590.000 | |
| 2017-03-01 | HU0000716550 | 10.255,659409 | 5.387.970.000 | |
| 2017-02-28 | HU0000716550 | 10.248,388506 | 5.384.150.000 | |
| 2017-02-27 | HU0000716550 | 10.247,407602 | 5.383.640.000 | |
| 2017-02-24 | HU0000716550 | 10.245,914888 | 5.382.860.000 | |
| 2017-02-23 | HU0000716550 | 10.245,703987 | 5.382.740.000 | |
| 2017-02-22 | HU0000716550 | 10.244,863082 | 5.382.300.000 | |
| 2017-02-21 | HU0000716550 | 10.241,942181 | 5.380.770.000 | |
| 2017-02-20 | HU0000716550 | 10.117,491275 | 5.315.390.000 | |
| 2017-02-17 | HU0000716550 | 10.116,888565 | 5.315.070.000 | |
| 2017-02-16 | HU0000716550 | 10.116,527663 | 5.314.880.000 | |
| 2017-02-15 | HU0000716550 | 10.117,176759 | 5.315.220.000 | |
| 2017-02-14 | HU0000716550 | 10.117,815852 | 5.315.560.000 | |
| 2017-02-13 | HU0000716550 | 10.118,994948 | 5.316.180.000 | |
| 2017-02-10 | HU0000716550 | 10.119,532240 | 5.316.460.000 | |
| 2017-02-09 | HU0000716550 | 10.119,701336 | 5.316.550.000 | |
| 2017-02-08 | HU0000716550 | 10.118,840431 | 5.316.090.000 | |
| 2017-02-07 | HU0000716550 | 10.119,029528 | 5.316.190.000 | |
| 2017-02-06 | HU0000716550 | 10.119,218625 | 5.316.290.000 | |
| 2017-02-03 | HU0000716550 | 10.143,735914 | 5.329.170.000 | |
| 2017-02-02 | HU0000716550 | 10.144,495009 | 5.329.570.000 | |
| 2017-02-01 | HU0000716550 | 10.145,244104 | 5.329.970.000 | |
| 2017-01-31 | HU0000716550 | 10.144,933203 | 5.329.800.000 | |
| 2017-01-30 | HU0000716550 | 10.144,042296 | 5.329.330.000 | |
| 2017-01-27 | HU0000716550 | 10.143,609586 | 5.329.110.000 | |
| 2017-01-26 | HU0000716550 | 10.143,288683 | 5.328.940.000 | |
| 2017-01-25 | HU0000716550 | 10.142,377780 | 5.328.460.000 | |
| 2017-01-24 | HU0000716550 | 10.173,726878 | 5.344.930.000 | |
| 2017-01-23 | HU0000716550 | 10.174,165974 | 5.345.160.000 | |
| 2017-01-20 | HU0000716550 | 10.171,313264 | 5.343.660.000 | |
| 2017-01-19 | HU0000716550 | 10.202,562357 | 5.360.080.000 | |
| 2017-01-18 | HU0000716550 | 10.201,191455 | 5.359.360.000 | |
| 2017-01-17 | HU0000716550 | 10.199,810549 | 5.358.630.000 | |
| 2017-01-16 | HU0000716550 | 10.199,629649 | 5.358.540.000 | |
| 2017-01-13 | HU0000716550 | 10.199,686936 | 5.358.570.000 | |
| 2017-01-12 | HU0000716550 | 10.200,126032 | 5.358.800.000 | |
| 2017-01-11 | HU0000716550 | 10.198,545129 | 5.357.970.000 | |
| 2017-01-10 | HU0000716550 | 10.198,344225 | 5.357.860.000 | |
| 2017-01-09 | HU0000716550 | 10.198,333320 | 5.357.860.000 | |
| 2017-01-06 | HU0000716550 | 10.201,590611 | 5.359.570.000 | |
| 2017-01-05 | HU0000716550 | 10.203,329707 | 5.360.480.000 | |
| 2017-01-04 | HU0000716550 | 10.201,888801 | 5.359.730.000 | |
| 2017-01-03 | HU0000716550 | 10.141,137898 | 5.327.810.000 | |
| 2017-01-02 | HU0000716550 | 10.142,266995 | 5.328.400.000 | |
| 2016-12-30 | HU0000716550 | 10.141,096622 | 5.327.790.000 | |
| 2016-12-29 | HU0000716550 | 10.142,428054 | 5.328.490.000 | |
| 2016-12-28 | HU0000716550 | 10.145,879490 | 5.330.300.000 | |
| 2016-12-27 | HU0000716550 | 10.145,700923 | 5.330.210.000 | |
| 2016-12-23 | HU0000716550 | 10.147,416654 | 5.331.110.000 | |
| 2016-12-22 | HU0000716550 | 10.148,318093 | 5.331.580.000 | |
| 2016-12-21 | HU0000716550 | 10.128,229526 | 5.321.030.000 | |
| 2016-12-20 | HU0000716550 | 9.882,500959 | 5.191.930.000 | |
| 2016-12-19 | HU0000716550 | 9.880,922395 | 5.191.100.000 | |
| 2016-12-16 | HU0000716550 | 9.878,196695 | 5.189.670.000 | |
| 2016-12-15 | HU0000716550 | 9.870,908129 | 5.185.840.000 | |
| 2016-12-14 | HU0000716550 | 9.871,769561 | 5.186.290.000 | |
| 2016-12-13 | HU0000716550 | 9.868,690996 | 5.184.670.000 | |
| 2016-12-12 | HU0000716550 | 9.860,322429 | 5.180.280.000 | |
| 2016-12-09 | HU0000716550 | 9.858,146732 | 5.179.130.000 | |
| 2016-12-08 | HU0000716550 | 9.856,118163 | 5.178.070.000 | |
| 2016-12-07 | HU0000716550 | 9.850,849598 | 5.175.300.000 | |
| 2016-12-06 | HU0000716550 | 9.846,271034 | 5.172.900.000 | |
| 2016-12-05 | HU0000716550 | 9.843,472465 | 5.171.430.000 | |
| 2016-12-02 | HU0000716550 | 9.776,106766 | 5.136.030.000 | |
| 2016-12-01 | HU0000716550 | 9.777,048203 | 5.136.530.000 | |
| 2016-11-30 | HU0000716550 | 9.778,479635 | 5.137.280.000 | |
| 2016-11-29 | HU0000716550 | 9.778,221069 | 5.137.140.000 | |
| 2016-11-28 | HU0000716550 | 9.776,432502 | 5.136.210.000 | |
| 2016-11-25 | HU0000716550 | 9.772,556804 | 5.134.170.000 | |
| 2016-11-24 | HU0000716550 | 9.766,828238 | 5.131.160.000 | |
| 2016-11-23 | HU0000716550 | 9.762,619671 | 5.128.950.000 | |
| 2016-11-22 | HU0000716550 | 9.759,461105 | 5.127.290.000 | |
| 2016-11-21 | HU0000716550 | 9.759,612537 | 5.127.370.000 | |
| 2016-11-18 | HU0000716550 | 9.962,746839 | 5.234.090.000 | |
| 2016-11-17 | HU0000716550 | 9.963,788273 | 5.234.640.000 | |
| 2016-11-16 | HU0000716550 | 9.961,639706 | 5.233.510.000 | |
| 2016-11-15 | HU0000716550 | 9.963,741139 | 5.234.610.000 | |
| 2016-11-14 | HU0000716550 | 9.961,792577 | 5.233.590.000 | |
| 2016-11-11 | HU0000716550 | 9.963,286876 | 5.234.370.000 | |
| 2016-11-10 | HU0000716550 | 9.965,448308 | 5.235.510.000 | |
| 2016-11-09 | HU0000716550 | 9.970,949746 | 5.238.400.000 | |
| 2016-11-08 | HU0000716550 | 9.973,721179 | 5.239.850.000 | |
| 2016-11-07 | HU0000716550 | 9.972,412613 | 5.239.170.000 | |
| 2016-11-04 | HU0000716550 | 9.971,566911 | 5.238.720.000 | |
| 2016-11-03 | HU0000716550 | 9.986,288348 | 5.246.460.000 | |
| 2016-11-02 | HU0000716550 | 9.985,989780 | 5.246.300.000 | |
| 2016-10-28 | HU0000716550 | 9.985,546950 | 5.246.070.000 | |
| 2016-10-27 | HU0000716550 | 9.985,268382 | 5.245.920.000 | |
| 2016-10-26 | HU0000716550 | 9.987,619817 | 5.247.160.000 | |
| 2016-10-25 | HU0000716550 | 9.987,341248 | 5.247.010.000 | |
| 2016-10-24 | HU0000716550 | 9.985,182682 | 5.245.880.000 | |
| 2016-10-21 | HU0000716550 | 9.979,626986 | 5.242.960.000 | |
| 2016-10-20 | HU0000716550 | 9.976,538417 | 5.241.330.000 | |
| 2016-10-19 | HU0000716550 | 9.970,559852 | 5.238.190.000 | |
| 2016-10-18 | HU0000716550 | 9.956,581286 | 5.230.850.000 | |
| 2016-10-17 | HU0000716550 | 9.948,902721 | 5.226.810.000 | |
| 2016-10-15 | HU0000716550 | 9.946,385588 | 5.225.490.000 | |
| 2016-10-14 | HU0000716550 | 9.946,047019 | 5.225.310.000 | |
| 2016-10-13 | HU0000716550 | 9.944,768457 | 5.224.640.000 | |
| 2016-10-12 | HU0000716550 | 9.943,469890 | 5.223.960.000 | |
| 2016-10-11 | HU0000716550 | 9.944,061323 | 5.224.270.000 | |
| 2016-10-10 | HU0000716550 | 9.943,632757 | 5.224.050.000 | |
| 2016-10-07 | HU0000716550 | 9.946,427058 | 5.225.510.000 | |
| 2016-10-06 | HU0000716550 | 9.948,948491 | 5.226.840.000 | |
| 2016-10-05 | HU0000716550 | 9.951,519925 | 5.228.190.000 | |
| 2016-10-04 | HU0000716550 | 9.863,161360 | 5.181.770.000 | |
| 2016-10-03 | HU0000716550 | 9.863,812793 | 5.182.110.000 | |
| 2016-09-30 | HU0000716550 | 9.862,877095 | 5.181.620.000 | |
| 2016-09-29 | HU0000716550 | 9.864,548528 | 5.182.500.000 | |
| 2016-09-28 | HU0000716550 | 9.865,219961 | 5.182.850.000 | |
| 2016-09-27 | HU0000716550 | 9.865,901396 | 5.183.210.000 | |
| 2016-09-26 | HU0000716550 | 9.864,612830 | 5.182.530.000 | |
| 2016-09-23 | HU0000716550 | 9.863,707130 | 5.182.060.000 | |
| 2016-09-22 | HU0000716550 | 9.863,408565 | 5.181.900.000 | |
| 2016-09-21 | HU0000716550 | 9.862,090000 | 5.181.210.000 | |
| 2016-09-20 | HU0000716550 | 9.931,711432 | 5.217.780.000 | |
| 2016-09-19 | HU0000716550 | 9.931,412865 | 5.217.630.000 | |
| 2016-09-16 | HU0000716550 | 9.921,247167 | 5.212.290.000 | |
| 2016-09-15 | HU0000716550 | 9.913,668601 | 5.208.300.000 | |
| 2016-09-14 | HU0000716550 | 9.912,240035 | 5.207.550.000 | |
| 2016-09-13 | HU0000716550 | 9.911,051469 | 5.206.930.000 | |
| 2016-09-12 | HU0000716550 | 9.908,592901 | 5.205.640.000 | |
| 2016-09-09 | HU0000716550 | 9.909,567203 | 5.206.150.000 | |
| 2016-09-08 | HU0000716550 | 9.912,408637 | 5.207.640.000 | |
| 2016-09-07 | HU0000716550 | 9.909,890071 | 5.206.320.000 | |
| 2016-09-06 | HU0000716550 | 9.907,241502 | 5.204.930.000 | |
| 2016-09-05 | HU0000716550 | 9.905,772939 | 5.204.160.000 | |
| 2016-09-02 | HU0000716550 | 9.936,447237 | 5.220.270.000 | |
| 2016-09-01 | HU0000716550 | 9.941,498673 | 5.222.930.000 | |
| 2016-08-31 | HU0000716550 | 9.943,320106 | 5.223.880.000 | |
| 2016-08-30 | HU0000716550 | 9.942,951540 | 5.223.690.000 | |
| 2016-08-29 | HU0000716550 | 9.939,462978 | 5.221.860.000 | |
| 2016-08-26 | HU0000716550 | 9.939,237276 | 5.221.740.000 | |
| 2016-08-25 | HU0000716550 | 9.938,868711 | 5.221.540.000 | |
| 2016-08-24 | HU0000716550 | 9.944,330143 | 5.224.410.000 | |
| 2016-08-23 | HU0000716550 | 9.942,801580 | 5.223.610.000 | |
| 2016-08-22 | HU0000716550 | 9.941,303010 | 5.222.820.000 | |
| 2016-08-19 | HU0000716550 | 9.941,277313 | 5.222.810.000 | |
| 2016-08-18 | HU0000716550 | 9.938,738746 | 5.221.480.000 | |
| 2016-08-17 | HU0000716550 | 9.938,350181 | 5.221.270.000 | |
| 2016-08-16 | HU0000716550 | 9.939,121612 | 5.221.680.000 | |
| 2016-08-15 | HU0000716550 | 9.938,733047 | 5.221.470.000 | |
| 2016-08-12 | HU0000716550 | 9.937,557349 | 5.220.850.000 | |
| 2016-08-11 | HU0000716550 | 9.937,478782 | 5.220.810.000 | |
| 2016-08-10 | HU0000716550 | 9.933,850217 | 5.218.910.000 | |
| 2016-08-09 | HU0000716550 | 9.931,081648 | 5.217.450.000 | |
| 2016-08-08 | HU0000716550 | 9.929,503085 | 5.216.620.000 | |
| 2016-08-05 | HU0000716550 | 9.926,557383 | 5.215.080.000 | |
| 2016-08-04 | HU0000716550 | 9.923,728820 | 5.213.590.000 | |
| 2016-08-03 | HU0000716550 | 9.922,120253 | 5.212.740.000 | |
| 2016-08-02 | HU0000716550 | 9.892,991688 | 5.197.440.000 | |
| 2016-08-01 | HU0000716550 | 9.892,963119 | 5.197.430.000 | |
| 2016-07-29 | HU0000716550 | 9.890,187420 | 5.195.970.000 | |
| 2016-07-28 | HU0000716550 | 9.893,518855 | 5.197.720.000 | |
| 2016-07-27 | HU0000716550 | 9.891,040290 | 5.196.420.000 | |
| 2016-07-26 | HU0000716550 | 9.889,401722 | 5.195.560.000 | |
| 2016-07-25 | HU0000716550 | 9.881,503158 | 5.191.410.000 | |
| 2016-07-22 | HU0000716550 | 9.880,247460 | 5.190.750.000 | |
| 2016-07-21 | HU0000716550 | 9.878,988892 | 5.190.090.000 | |
| 2016-07-20 | HU0000716550 | 9.876,020325 | 5.188.530.000 | |
| 2016-07-19 | HU0000716550 | 9.787,621759 | 5.142.080.000 | |
| 2016-07-18 | HU0000716550 | 9.785,993191 | 5.141.230.000 | |
| 2016-07-15 | HU0000716550 | 9.787,417494 | 5.141.980.000 | |
| 2016-07-14 | HU0000716550 | 9.784,428928 | 5.140.410.000 | |
| 2016-07-13 | HU0000716550 | 9.762,420360 | 5.128.840.000 | |
| 2016-07-12 | HU0000716550 | 9.749,841796 | 5.122.240.000 | |
| 2016-07-11 | HU0000716550 | 9.734,353228 | 5.114.100.000 | |
| 2016-07-08 | HU0000716550 | 9.727,787531 | 5.110.650.000 | |
| 2016-07-07 | HU0000716550 | 9.723,398962 | 5.108.340.000 | |
| 2016-07-06 | HU0000716550 | 9.721,610399 | 5.107.400.000 | |
| 2016-07-05 | HU0000716550 | 9.713,231831 | 5.103.000.000 | |
| 2016-07-04 | HU0000716550 | 9.491,133265 | 4.986.320.000 | |
| 2016-07-01 | HU0000716550 | 9.490,907567 | 4.986.200.000 | |
| 2016-06-30 | HU0000716550 | 9.485,038999 | 4.983.120.000 | |
| 2016-06-29 | HU0000716550 | 9.484,850436 | 4.983.020.000 | |
| 2016-06-28 | HU0000716550 | 9.481,621867 | 4.981.320.000 | |
| 2016-06-27 | HU0000716550 | 9.478,403302 | 4.979.630.000 | |
| 2016-06-24 | HU0000716550 | 9.464,527602 | 4.972.340.000 | |
| 2016-06-23 | HU0000716550 | 9.487,169036 | 4.984.240.000 | |
| 2016-06-22 | HU0000716550 | 9.481,790470 | 4.981.410.000 | |
| 2016-06-21 | HU0000716550 | 9.479,881903 | 4.980.410.000 | |
| 2016-06-20 | HU0000716550 | 9.619,263340 | 5.053.630.000 | |
| 2016-06-17 | HU0000716550 | 9.614,967640 | 5.051.380.000 | |
| 2016-06-16 | HU0000716550 | 9.613,029071 | 5.050.360.000 | |
| 2016-06-15 | HU0000716550 | 9.616,850508 | 5.052.370.000 | |
| 2016-06-14 | HU0000716550 | 9.617,691942 | 5.052.810.000 | |
| 2016-06-13 | HU0000716550 | 9.622,783374 | 5.055.480.000 | |
| 2016-06-10 | HU0000716550 | 9.625,457675 | 5.056.890.000 | |
| 2016-06-09 | HU0000716550 | 9.626,359110 | 5.057.360.000 | |
| 2016-06-08 | HU0000716550 | 9.621,500544 | 5.054.810.000 | |
| 2016-06-07 | HU0000716550 | 9.616,641975 | 5.052.260.000 | |
| 2016-06-06 | HU0000716550 | 9.605,153411 | 5.046.220.000 | |
| 2016-06-03 | HU0000716550 | 9.601,377712 | 5.044.240.000 | |
| 2016-06-02 | HU0000716550 | 9.581,829146 | 5.033.970.000 | |
| 2016-06-01 | HU0000716550 | 9.581,290578 | 5.033.680.000 | |
| 2016-05-31 | HU0000716550 | 9.578,552013 | 5.032.250.000 | |
| 2016-05-30 | HU0000716550 | 9.580,943445 | 5.033.500.000 | |
| 2016-05-27 | HU0000716550 | 9.579,337749 | 5.032.660.000 | |
| 2016-05-26 | HU0000716550 | 9.578,779181 | 5.032.370.000 | |
| 2016-05-25 | HU0000716550 | 9.578,240615 | 5.032.080.000 | |
| 2016-05-24 | HU0000716550 | 9.588,712050 | 5.037.580.000 | |
| 2016-05-23 | HU0000716550 | 9.585,163482 | 5.035.720.000 | |
| 2016-05-20 | HU0000716550 | 9.578,967782 | 5.032.460.000 | |
| 2016-05-19 | HU0000716550 | 9.576,069217 | 5.030.940.000 | |
| 2016-05-18 | HU0000716550 | 9.583,970653 | 5.035.090.000 | |
| 2016-05-17 | HU0000716550 | 9.582,752085 | 5.034.450.000 | |
| 2016-05-13 | HU0000716550 | 9.580,527821 | 5.033.280.000 | |
| 2016-05-12 | HU0000716550 | 9.583,089256 | 5.034.630.000 | |
| 2016-05-11 | HU0000716550 | 9.583,200689 | 5.034.690.000 | |
| 2016-05-10 | HU0000716550 | 9.586,702122 | 5.036.530.000 | |
| 2016-05-09 | HU0000716550 | 9.590,873555 | 5.038.720.000 | |
| 2016-05-06 | HU0000716550 | 9.590,917857 | 5.038.740.000 | |
| 2016-05-05 | HU0000716550 | 9.587,849292 | 5.037.130.000 | |
| 2016-05-04 | HU0000716550 | 9.584,210724 | 5.035.220.000 | |
| 2016-05-03 | HU0000716550 | 9.688,973059 | 5.090.260.000 | |
| 2016-05-02 | HU0000716550 | 9.691,694493 | 5.091.690.000 | |
| 2016-04-29 | HU0000716550 | 9.694,398796 | 5.093.110.000 | |
| 2016-04-28 | HU0000716550 | 9.704,710227 | 5.098.520.000 | |
| 2016-04-27 | HU0000716550 | 9.703,591662 | 5.097.940.000 | |
| 2016-04-26 | HU0000716550 | 9.722,943095 | 5.108.100.000 | |
| 2016-04-25 | HU0000716550 | 9.718,574529 | 5.105.810.000 | |
| 2016-04-22 | HU0000716550 | 9.714,028829 | 5.103.420.000 | |
| 2016-04-21 | HU0000716550 | 9.795,630726 | 5.146.290.000 | |
| 2016-04-20 | HU0000716550 | 9.795,732160 | 5.146.340.000 | |