maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Forza Alapok Alapja A sorozat
Évesített hozam: 9,95%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007165271,5231812.645.340.000
2024-03-25HU00007165271,5236212.646.100.000
2024-03-22HU00007165271,5239482.635.220.000
2024-03-21HU00007165271,5237192.596.130.000
2024-03-20HU00007165271,5258712.599.790.000
2024-03-19HU00007165271,5246822.556.270.000
2024-03-18HU00007165271,5244072.520.130.000
2024-03-14HU00007165271,5262122.523.120.000
2024-03-13HU00007165271,5227422.514.900.000
2024-03-12HU00007165271,5213662.492.720.000

2024-03-11HU00007165271,5238002.447.610.000
2024-03-08HU00007165271,5221112.440.740.000
2024-03-07HU00007165271,5212462.414.550.000
2024-03-06HU00007165271,5206702.413.640.000
2024-03-05HU00007165271,5204182.413.240.000
2024-03-04HU00007165271,5221352.437.320.000
2024-03-01HU00007165271,5200852.424.450.000
2024-02-29HU00007165271,5189762.409.700.000
2024-02-28HU00007165271,5185102.404.220.000
2024-02-27HU00007165271,5158202.407.560.000
2024-02-26HU00007165271,5191542.412.860.000
2024-02-23HU00007165271,5190622.406.390.000
2024-02-22HU00007165271,5200342.407.930.000
2024-02-21HU00007165271,5190322.384.500.000
2024-02-20HU00007165271,5185762.383.780.000
2024-02-19HU00007165271,5166882.378.250.000
2024-02-16HU00007165271,5122392.340.390.000
2024-02-15HU00007165271,5094612.336.090.000
2024-02-14HU00007165271,5071942.332.580.000
2024-02-13HU00007165271,5093942.335.970.000
2024-02-12HU00007165271,5063032.331.350.000
2024-02-09HU00007165271,5060452.330.950.000
2024-02-08HU00007165271,5070882.323.210.000
2024-02-07HU00007165271,5096572.320.710.000
2024-02-06HU00007165271,5057792.103.960.000
2024-02-05HU00007165271,5045792.101.830.000
2024-02-02HU00007165271,5068832.096.660.000
2024-02-01HU00007165271,5030582.047.520.000
2024-01-31HU00007165271,5003612.042.680.000
2024-01-30HU00007165271,5024182.045.480.000
2024-01-29HU00007165271,5020012.000.680.000
2024-01-26HU00007165271,4994021.980.940.000
2024-01-25HU00007165271,4994301.951.320.000
2024-01-24HU00007165271,4965861.947.620.000
2024-01-23HU00007165271,4953631.941.060.000
2024-01-22HU00007165271,4928021.944.500.000
2024-01-19HU00007165271,4907081.947.420.000
2024-01-18HU00007165271,4875001.938.760.000
2024-01-17HU00007165271,4909491.943.260.000
2024-01-16HU00007165271,4921221.944.790.000
2024-01-15HU00007165271,4902461.919.640.000
2024-01-12HU00007165271,4869171.915.330.000
2024-01-11HU00007165271,4843331.892.200.000
2024-01-10HU00007165271,4815171.882.850.000
2024-01-09HU00007165271,4788451.879.450.000
2024-01-08HU00007165271,4789701.879.610.000
2024-01-05HU00007165271,4791811.785.730.000
2024-01-04HU00007165271,4792041.785.760.000
2024-01-03HU00007165271,4819771.789.100.000
2024-01-02HU00007165271,4806711.638.410.000
2023-12-29HU00007165271,4787171.636.250.000
2023-12-28HU00007165271,4783911.635.890.000
2023-12-27HU00007165271,4754921.616.850.000
2023-12-22HU00007165271,4756271.597.510.000
2023-12-21HU00007165271,4772261.589.340.000
2023-12-20HU00007165271,4726101.534.320.000
2023-12-19HU00007165271,4709401.532.580.000
2023-12-18HU00007165271,4665661.472.360.000
2023-12-15HU00007165271,4650641.466.880.000
2023-12-14HU00007165271,4587851.433.290.000
2023-12-13HU00007165271,4579411.423.500.000
2023-12-12HU00007165271,4565421.405.420.000
2023-12-11HU00007165271,4573181.347.340.000
2023-12-08HU00007165271,4557371.345.880.000
2023-12-07HU00007165271,4544181.344.660.000
2023-12-06HU00007165271,4509401.335.240.000
2023-12-05HU00007165271,4500931.334.460.000
2023-12-04HU00007165271,4498421.309.050.000
2023-12-01HU00007165271,4458881.298.270.000
2023-11-30HU00007165271,4447291.299.070.000
2023-11-29HU00007165271,4448201.330.420.000
2023-11-28HU00007165271,4427221.328.490.000
2023-11-27HU00007165271,4429741.328.720.000
2023-11-24HU00007165271,4416631.327.510.000
2023-11-23HU00007165271,4418221.322.700.000
2023-11-22HU00007165271,4403981.321.390.000
2023-11-21HU00007165271,4397581.320.800.000
2023-11-20HU00007165271,4331821.314.770.000
2023-11-17HU00007165271,4307341.296.870.000
2023-11-16HU00007165271,4295241.295.770.000
2023-11-15HU00007165271,4276771.294.100.000
2023-11-14HU00007165271,4208961.277.050.000
2023-11-13HU00007165271,4204431.276.640.000
2023-11-10HU00007165271,4230121.211.940.000
2023-11-09HU00007165271,4239801.212.760.000
2023-11-08HU00007165271,4248151.183.710.000
2023-11-07HU00007165271,4260081.184.700.000
2023-11-06HU00007165271,4240141.183.040.000
2023-11-03HU00007165271,4200491.135.770.000
2023-11-02HU00007165271,4168871.104.690.000
2023-10-31HU00007165271,4176611.102.780.000
2023-10-30HU00007165271,4175671.097.740.000
2023-10-27HU00007165271,4166581.036.810.000
2023-10-26HU00007165271,4154031.035.890.000
2023-10-25HU00007165271,4117401.033.150.000
2023-10-24HU00007165271,4109471.026.960.000
2023-10-20HU00007165271,4119151.002.230.000
2023-10-19HU00007165271,4129271.002.940.000
2023-10-18HU00007165271,413044999.210.000
2023-10-17HU00007165271,412794998.963.000
2023-10-16HU00007165271,410917980.536.000
2023-10-13HU00007165271,407771978.627.000
2023-10-12HU00007165271,408993964.576.000
2023-10-11HU00007165271,406527949.563.000
2023-10-10HU00007165271,399014949.249.000
2023-10-09HU00007165271,397375948.137.000
2023-10-06HU00007165271,398833941.676.000
2023-10-05HU00007165271,401881962.485.000
2023-10-04HU00007165271,402216954.775.000
2023-10-03HU00007165271,403556955.688.000
2023-10-02HU00007165271,406118957.432.000
2023-09-29HU00007165271,403764955.829.000
2023-09-28HU00007165271,405053939.287.000
2023-09-27HU00007165271,408262941.432.000
2023-09-26HU00007165271,407987941.248.000
2023-09-25HU00007165271,404491934.091.000
2023-09-22HU00007165271,402236932.591.000
2023-09-21HU00007165271,401243926.481.000
2023-09-20HU00007165271,401504916.044.000
2023-09-19HU00007165271,402220899.622.000
2023-09-18HU00007165271,402535899.824.000
2023-09-15HU00007165271,397944896.878.000
2023-09-14HU00007165271,396261895.798.000
2023-09-13HU00007165271,397654896.692.000
2023-09-12HU00007165271,395831895.522.000
2023-09-11HU00007165271,396619896.029.000
2023-09-08HU00007165271,396498890.490.000
2023-09-07HU00007165271,397027890.828.000
2023-09-06HU00007165271,396630876.665.000
2023-09-05HU00007165271,395499861.065.000
2023-09-04HU00007165271,397831862.504.000
2023-09-01HU00007165271,396930857.999.000
2023-08-31HU00007165271,397324854.294.000
2023-08-30HU00007165271,396537840.999.000
2023-08-29HU00007165271,395284840.244.000
2023-08-28HU00007165271,393175838.974.000
2023-08-25HU00007165271,393728839.307.000
2023-08-24HU00007165271,391799838.145.000
2023-08-23HU00007165271,390063837.100.000
2023-08-22HU00007165271,387733835.697.000
2023-08-21HU00007165271,387164831.384.000
2023-08-18HU00007165271,388771832.347.000
2023-08-17HU00007165271,387079831.333.000
2023-08-16HU00007165271,388118831.956.000
2023-08-15HU00007165271,386424830.270.000
2023-08-14HU00007165271,389224831.946.000
2023-08-11HU00007165271,391050808.159.000
2023-08-10HU00007165271,391019808.142.000
2023-08-09HU00007165271,389116807.036.000
2023-08-08HU00007165271,390816808.024.000
2023-08-07HU00007165271,390078815.684.000
2023-08-04HU00007165271,388623814.830.000
2023-08-03HU00007165271,385669809.816.000
2023-08-02HU00007165271,389424812.011.000
2023-08-01HU00007165271,387777806.109.000
2023-07-31HU00007165271,386177805.179.000
2023-07-28HU00007165271,381168802.269.000
2023-07-27HU00007165271,381229802.305.000
2023-07-26HU00007165271,378817800.904.000
2023-07-25HU00007165271,377121799.919.000
2023-07-24HU00007165271,374294798.277.000
2023-07-21HU00007165271,371976796.930.000
2023-07-20HU00007165271,368216794.746.000
2023-07-19HU00007165271,366088787.730.000
2023-07-18HU00007165271,361673781.234.000
2023-07-17HU00007165271,363454777.316.000
2023-07-14HU00007165271,364720778.038.000
2023-07-13HU00007165271,361209775.706.000
2023-07-12HU00007165271,359795760.000.000
2023-07-11HU00007165271,356120755.240.000
2023-07-10HU00007165271,356567755.489.000
2023-07-07HU00007165271,352503753.226.000
2023-07-06HU00007165271,352731756.092.000
2023-07-05HU00007165271,349627754.358.000
2023-07-04HU00007165271,347571753.208.000
2023-07-03HU00007165271,343164715.765.000
2023-06-30HU00007165271,342215698.559.000
2023-06-29HU00007165271,337722696.221.000
2023-06-28HU00007165271,335743665.411.000
2023-06-27HU00007165271,336926661.050.000
2023-06-26HU00007165271,337465661.317.000
2023-06-23HU00007165271,336911661.043.000
2023-06-22HU00007165271,340323626.860.000
2023-06-21HU00007165271,338410621.015.000
2023-06-20HU00007165271,339335621.444.000
2023-06-19HU00007165271,340238621.863.000
2023-06-16HU00007165271,337581602.031.000
2023-06-15HU00007165271,334651600.712.000
2023-06-14HU00007165271,331745599.404.000
2023-06-13HU00007165271,328632598.003.000
2023-06-12HU00007165271,329853598.552.000
2023-06-09HU00007165271,329324598.314.000
2023-06-08HU00007165271,328829591.197.000
2023-06-07HU00007165271,328380590.997.000
2023-06-06HU00007165271,323796583.858.000
2023-06-05HU00007165271,321379556.742.000
2023-06-02HU00007165271,318199555.402.000
2023-06-01HU00007165271,312907548.252.000
2023-05-31HU00007165271,314696548.999.000
2023-05-30HU00007165271,320002551.215.000
2023-05-26HU00007165271,317148542.659.000
2023-05-25HU00007165271,319974518.393.000
2023-05-24HU00007165271,322990519.578.000
2023-05-23HU00007165271,320845518.735.000
2023-05-22HU00007165271,313190515.729.000
2023-05-19HU00007165271,310406514.636.000
2023-05-18HU00007165271,309485509.324.000
2023-05-17HU00007165271,308474508.931.000
2023-05-16HU00007165271,306243503.113.000
2023-05-15HU00007165271,302522500.985.000
2023-05-12HU00007165271,302122500.831.000
2023-05-11HU00007165271,303455492.944.000
2023-05-10HU00007165271,304520493.347.000
2023-05-09HU00007165271,303686493.031.000
2023-05-08HU00007165271,297471479.711.000
2023-05-05HU00007165271,293052478.077.000
2023-05-04HU00007165271,291279477.421.000
2023-05-03HU00007165271,289215476.658.000
2023-05-02HU00007165271,294201478.502.000
2023-04-28HU00007165271,292394477.834.000
2023-04-27HU00007165271,292731477.958.000
2023-04-26HU00007165271,292242475.317.000
2023-04-25HU00007165271,296762476.980.000
2023-04-24HU00007165271,295578476.545.000
2023-04-21HU00007165271,294226448.947.000
2023-04-20HU00007165271,293302448.626.000
2023-04-19HU00007165271,290989437.894.000
2023-04-18HU00007165271,287755436.797.000
2023-04-17HU00007165271,287081417.009.000
2023-04-14HU00007165271,285987416.654.000
2023-04-13HU00007165271,285783416.588.000
2023-04-12HU00007165271,287420417.119.000
2023-04-11HU00007165271,283105415.721.000
2023-04-06HU00007165271,280805412.313.000
2023-04-05HU00007165271,279632411.936.000
2023-04-04HU00007165271,278401411.540.000
2023-04-03HU00007165271,274855410.398.000
2023-03-31HU00007165271,275545410.620.000
2023-03-30HU00007165271,272666409.694.000
2023-03-29HU00007165271,273311401.701.000
2023-03-28HU00007165271,273040401.616.000
2023-03-27HU00007165271,270258371.358.000
2023-03-24HU00007165271,273750358.959.000
2023-03-23HU00007165271,271524380.321.000
2023-03-22HU00007165271,271265380.244.000
2023-03-21HU00007165271,265134378.410.000
2023-03-20HU00007165271,267164379.017.000
2023-03-17HU00007165271,270262379.944.000
2023-03-16HU00007165271,275886381.626.000
2023-03-14HU00007165271,277251382.034.000
2023-03-13HU00007165271,275074377.663.000
2023-03-10HU00007165271,276973373.306.000
2023-03-09HU00007165271,277779373.541.000
2023-03-08HU00007165271,277841373.560.000
2023-03-07HU00007165271,281005374.485.000
2023-03-06HU00007165271,282106374.806.000
2023-03-03HU00007165271,277737367.409.000
2023-03-02HU00007165271,279684367.969.000
2023-03-01HU00007165271,277836367.438.000
2023-02-28HU00007165271,274754366.551.000
2023-02-27HU00007165271,272781365.984.000
2023-02-24HU00007165271,269406360.039.000
2023-02-23HU00007165271,266761359.288.000
2023-02-22HU00007165271,267806359.585.000
2023-02-21HU00007165271,266879353.987.000
2023-02-20HU00007165271,264089353.207.000
2023-02-17HU00007165271,264917353.439.000
2023-02-16HU00007165271,263635348.130.000
2023-02-15HU00007165271,265197348.561.000
2023-02-14HU00007165271,266444348.904.000
2023-02-13HU00007165271,265008348.509.000
2023-02-10HU00007165271,268507349.473.000
2023-02-09HU00007165271,267022349.064.000
2023-02-08HU00007165271,263329348.046.000
2023-02-07HU00007165271,260885347.373.000
2023-02-06HU00007165271,260883347.372.000
2023-02-03HU00007165271,263500348.093.000
2023-02-02HU00007165271,261873345.155.000
2023-02-01HU00007165271,259549344.519.000
2023-01-31HU00007165271,258869344.333.000
2023-01-30HU00007165271,259704344.562.000
2023-01-27HU00007165271,260251344.711.000
2023-01-26HU00007165271,259268344.442.000
2023-01-25HU00007165271,261274344.991.000
2023-01-24HU00007165271,260366344.743.000
2023-01-23HU00007165271,258234344.160.000
2023-01-20HU00007165271,258925344.349.000
2023-01-19HU00007165271,259599348.713.000
2023-01-18HU00007165271,255531347.586.000
2023-01-17HU00007165271,254521347.307.000
2023-01-16HU00007165271,252392346.717.000
2023-01-13HU00007165271,251195346.386.000
2023-01-12HU00007165271,247533345.372.000
2023-01-11HU00007165271,244647344.573.000
2023-01-10HU00007165271,245538344.820.000
2023-01-09HU00007165271,240732344.256.000
2023-01-06HU00007165271,236758343.153.000
2023-01-05HU00007165271,230696341.472.000
2023-01-04HU00007165271,225744340.097.000
2023-01-03HU00007165271,219354338.324.000
2023-01-02HU00007165271,217284326.070.000
2022-12-30HU00007165271,217178329.163.000
2022-12-29HU00007165271,219588329.815.000
2022-12-28HU00007165271,219783329.868.000
2022-12-27HU00007165271,218164366.782.000
2022-12-23HU00007165271,218439366.865.000
2022-12-22HU00007165271,217017366.437.000
2022-12-21HU00007165271,215713365.558.000
2022-12-20HU00007165271,216065365.663.000
2022-12-19HU00007165271,214367365.153.000
2022-12-16HU00007165271,215455365.480.000
2022-12-15HU00007165271,218296366.334.000
2022-12-14HU00007165271,218293366.333.000
2022-12-13HU00007165271,209241363.611.000
2022-12-12HU00007165271,210888363.958.000
2022-12-09HU00007165271,213615363.293.000
2022-12-08HU00007165271,216551364.171.000
2022-12-07HU00007165271,216116364.041.000
2022-12-06HU00007165271,216946364.290.000
2022-12-05HU00007165271,219194364.963.000
2022-12-02HU00007165271,219454365.041.000
2022-12-01HU00007165271,217050364.321.000
2022-11-30HU00007165271,215852363.962.000
2022-11-29HU00007165271,213503363.259.000
2022-11-28HU00007165271,212696363.018.000
2022-11-25HU00007165271,213167363.159.000
2022-11-24HU00007165271,210250362.285.000
2022-11-23HU00007165271,209295361.999.000
2022-11-22HU00007165271,204614360.598.000
2022-11-21HU00007165271,198318358.714.000
2022-11-18HU00007165271,196977358.312.000
2022-11-17HU00007165271,201026359.524.000
2022-11-16HU00007165271,204512360.568.000
2022-11-15HU00007165271,202971360.106.000
2022-11-14HU00007165271,202916360.090.000
2022-11-11HU00007165271,193571357.293.000
2022-11-10HU00007165271,185951355.011.000
2022-11-09HU00007165271,186027355.034.000
2022-11-08HU00007165271,182224353.896.000
2022-11-07HU00007165271,176560352.200.000
2022-11-04HU00007165271,166672344.260.000
2022-11-03HU00007165271,168821344.895.000
2022-11-02HU00007165271,160039342.303.000
2022-10-28HU00007165271,162868341.143.000
2022-10-27HU00007165271,160694340.505.000
2022-10-26HU00007165271,154117338.576.000
2022-10-25HU00007165271,151010337.664.000
2022-10-24HU00007165271,149729337.288.000
2022-10-21HU00007165271,150969357.495.000
2022-10-20HU00007165271,148700356.791.000
2022-10-19HU00007165271,150884357.469.000
2022-10-18HU00007165271,150536368.462.000
2022-10-17HU00007165271,149787368.222.000
2022-10-14HU00007165271,151715368.840.000
2022-10-13HU00007165271,153620369.450.000
2022-10-12HU00007165271,155133369.934.000
2022-10-11HU00007165271,157154378.106.000
2022-10-10HU00007165271,158815378.649.000
2022-10-07HU00007165271,158225378.456.000
2022-10-06HU00007165271,158180383.732.000
2022-10-05HU00007165271,161413384.803.000
2022-10-04HU00007165271,157711388.516.000
2022-10-03HU00007165271,157401388.412.000
2022-09-30HU00007165271,156898388.243.000
2022-09-29HU00007165271,159764394.215.000
2022-09-28HU00007165271,164291395.754.000
2022-09-27HU00007165271,163133395.361.000
2022-09-26HU00007165271,164178378.286.000
2022-09-23HU00007165271,167031379.213.000
2022-09-22HU00007165271,164896378.519.000
2022-09-21HU00007165271,166093378.908.000
2022-09-20HU00007165271,164157378.279.000
2022-09-19HU00007165271,166164378.931.000
2022-09-16HU00007165271,165992378.875.000
2022-09-15HU00007165271,167301379.301.000
2022-09-14HU00007165271,169402379.983.000
2022-09-13HU00007165271,168918374.866.000
2022-09-12HU00007165271,165000377.098.000
2022-09-09HU00007165271,161961376.114.000
2022-09-08HU00007165271,157939374.812.000
2022-09-07HU00007165271,162952376.435.000
2022-09-06HU00007165271,163513376.619.000
2022-09-05HU00007165271,162660376.343.000
2022-09-02HU00007165271,161282370.927.000
2022-09-01HU00007165271,164403371.923.000
2022-08-31HU00007165271,163289371.568.000
2022-08-30HU00007165271,165957377.493.000
2022-08-29HU00007165271,167007377.832.000
2022-08-26HU00007165271,164237376.935.000
2022-08-25HU00007165271,163568376.719.000
2022-08-24HU00007165271,163982376.853.000
2022-08-23HU00007165271,161755376.132.000
2022-08-22HU00007165271,159152375.289.000
2022-08-19HU00007165271,161215375.957.000
2022-08-18HU00007165271,161854376.164.000
2022-08-17HU00007165271,160532375.736.000
2022-08-16HU00007165271,160783375.817.000
2022-08-15HU00007165271,161123375.927.000
2022-08-12HU00007165271,162286376.304.000
2022-08-11HU00007165271,158304375.015.000
2022-08-10HU00007165271,156702374.496.000
2022-08-09HU00007165271,157840374.865.000
2022-08-08HU00007165271,154205373.688.000
2022-08-05HU00007165271,154148371.184.000
2022-08-04HU00007165271,153623383.511.000
2022-08-03HU00007165271,155201379.036.000
2022-08-02HU00007165271,154035378.653.000
2022-08-01HU00007165271,149946377.311.000
2022-07-29HU00007165271,148791374.606.000
2022-07-28HU00007165271,147062349.120.000
2022-07-27HU00007165271,146517343.954.000
2022-07-26HU00007165271,146810334.071.000
2022-07-25HU00007165271,145313333.041.000
2022-07-22HU00007165271,142514332.227.000
2022-07-21HU00007165271,142015332.082.000
2022-07-20HU00007165271,140276331.577.000
2022-07-19HU00007165271,140603331.672.000
2022-07-18HU00007165271,132350329.272.000
2022-07-15HU00007165271,131264328.956.000
2022-07-14HU00007165271,134982330.037.000
2022-07-13HU00007165271,135674330.238.000
2022-07-12HU00007165271,140915331.762.000
2022-07-11HU00007165271,146196333.298.000
2022-07-08HU00007165271,143081332.392.000
2022-07-07HU00007165271,140317331.589.000
2022-07-06HU00007165271,142865332.329.000
2022-07-05HU00007165271,152804335.219.000
2022-07-04HU00007165271,152762345.141.000
2022-07-01HU00007165271,152855345.169.000
2022-06-30HU00007165271,156880346.374.000
2022-06-29HU00007165271,159246347.083.000
2022-06-28HU00007165271,157103346.441.000
2022-06-27HU00007165271,156031346.120.000
2022-06-24HU00007165271,157761346.638.000
2022-06-23HU00007165271,160104347.339.000
2022-06-22HU00007165271,163115348.241.000
2022-06-21HU00007165271,161786347.843.000
2022-06-20HU00007165271,160996347.607.000
2022-06-17HU00007165271,162411348.030.000
2022-06-16HU00007165271,162559348.074.000
2022-06-15HU00007165271,162996348.205.000
2022-06-14HU00007165271,165346348.909.000
2022-06-13HU00007165271,170558350.469.000
2022-06-10HU00007165271,171288350.688.000
2022-06-09HU00007165271,173951351.485.000
2022-06-08HU00007165271,172361351.009.000
2022-06-07HU00007165271,171001358.636.000
2022-06-03HU00007165271,170038358.341.000
2022-06-02HU00007165271,169075358.046.000
2022-06-01HU00007165271,168306352.810.000
2022-05-31HU00007165271,168229367.624.000
2022-05-30HU00007165271,165398366.099.000
2022-05-27HU00007165271,168215366.983.000
2022-05-26HU00007165271,165854366.242.000
2022-05-25HU00007165271,165717366.199.000
2022-05-24HU00007165271,165817366.230.000
2022-05-23HU00007165271,163435365.482.000
2022-05-20HU00007165271,161130364.758.000
2022-05-19HU00007165271,158014380.248.000
2022-05-18HU00007165271,156558379.770.000
2022-05-17HU00007165271,156050379.603.000
2022-05-16HU00007165271,153660378.819.000
2022-05-13HU00007165271,146326376.410.000
2022-05-12HU00007165271,150937377.925.000
2022-05-11HU00007165271,149859378.442.000
2022-05-10HU00007165271,151967379.136.000
2022-05-09HU00007165271,162930382.739.000
2022-05-06HU00007165271,166327383.857.000
2022-05-05HU00007165271,170141385.113.000
2022-05-04HU00007165271,167797380.749.000
2022-05-03HU00007165271,169776378.368.000
2022-05-02HU00007165271,170150378.489.000
2022-04-29HU00007165271,168984374.612.000
2022-04-28HU00007165271,164370373.133.000
2022-04-27HU00007165271,165455373.481.000
2022-04-26HU00007165271,164214373.083.000
2022-04-25HU00007165271,164868371.718.000
2022-04-22HU00007165271,166405372.209.000
2022-04-21HU00007165271,168628372.918.000
2022-04-20HU00007165271,169709373.263.000
2022-04-19HU00007165271,169788373.288.000
2022-04-14HU00007165271,173266374.398.000
2022-04-13HU00007165271,172044369.008.000
2022-04-12HU00007165271,172138369.037.000
2022-04-11HU00007165271,174938369.919.000
2022-04-08HU00007165271,171724368.907.000
2022-04-07HU00007165271,174812369.879.000
2022-04-06HU00007165271,177849370.836.000
2022-04-05HU00007165271,177589370.754.000
2022-04-04HU00007165271,172514369.156.000
2022-04-01HU00007165271,170274368.451.000
2022-03-31HU00007165271,170922368.655.000
2022-03-30HU00007165271,174089369.657.000
2022-03-29HU00007165271,169877368.331.000
2022-03-28HU00007165271,167506367.585.000
2022-03-25HU00007165271,169094368.085.000
2022-03-24HU00007165271,164089366.509.000
2022-03-23HU00007165271,161311365.634.000
2022-03-22HU00007165271,157188359.336.000
2022-03-21HU00007165271,157938359.569.000
2022-03-18HU00007165271,155006358.658.000
2022-03-17HU00007165271,151766357.652.000
2022-03-16HU00007165271,143931355.219.000
2022-03-11HU00007165271,143785352.788.000
2022-03-10HU00007165271,147152353.826.000
2022-03-09HU00007165271,132740349.381.000
2022-03-08HU00007165271,129385348.346.000
2022-03-07HU00007165271,140813351.871.000
2022-03-04HU00007165271,145926353.448.000
2022-03-03HU00007165271,145866369.968.000
2022-03-02HU00007165271,145329369.795.000
2022-03-01HU00007165271,142443358.863.000
2022-02-28HU00007165271,152349361.975.000
2022-02-25HU00007165271,150092361.266.000
2022-02-24HU00007165271,161323364.794.000
2022-02-23HU00007165271,160307364.474.000
2022-02-22HU00007165271,163782365.566.000
2022-02-21HU00007165271,167793366.826.000
2022-02-18HU00007165271,171654368.039.000
2022-02-17HU00007165271,173553368.635.000
2022-02-16HU00007165271,174261368.858.000
2022-02-15HU00007165271,170264367.575.000
2022-02-14HU00007165271,176144369.422.000
2022-02-11HU00007165271,181722371.174.000
2022-02-10HU00007165271,178641371.035.000
2022-02-09HU00007165271,171378368.749.000
2022-02-08HU00007165271,168581367.868.000
2022-02-07HU00007165271,167761367.330.000
2022-02-04HU00007165271,164177366.202.000
2022-02-03HU00007165271,171556368.524.000
2022-02-02HU00007165271,170768358.276.000
2022-02-01HU00007165271,167006357.125.000
2022-01-31HU00007165271,160050334.996.000
2022-01-28HU00007165271,159136327.246.000
2022-01-27HU00007165271,159256327.280.000
2022-01-26HU00007165271,153147325.556.000
2022-01-25HU00007165271,150427324.787.000
2022-01-24HU00007165271,159111327.225.000
2022-01-21HU00007165271,164816326.009.000
2022-01-20HU00007165271,161173324.989.000
2022-01-19HU00007165271,156754321.952.000
2022-01-18HU00007165271,157748332.519.000
2022-01-17HU00007165271,157296332.389.000
2022-01-14HU00007165271,158860322.538.000
2022-01-13HU00007165271,159518331.110.000
2022-01-12HU00007165271,153560329.408.000
2022-01-11HU00007165271,149964328.382.000
2022-01-10HU00007165271,149231328.172.000
2022-01-07HU00007165271,147287327.617.000
2022-01-06HU00007165271,148080327.843.000
2022-01-05HU00007165271,149277328.185.000
2022-01-04HU00007165271,147380323.098.000
2022-01-03HU00007165271,146360322.811.000
2021-12-31HU00007165271,144597322.314.000
2021-12-30HU00007165271,145489312.566.000
2021-12-29HU00007165271,145897312.677.000
2021-12-28HU00007165271,146807308.889.000
2021-12-27HU00007165271,145512308.540.000
2021-12-23HU00007165271,142668291.274.000
2021-12-22HU00007165271,141941291.089.000
2021-12-21HU00007165271,132872288.777.000
2021-12-20HU00007165271,137373289.925.000
2021-12-17HU00007165271,142888291.331.000
2021-12-16HU00007165271,137219284.660.000
2021-12-15HU00007165271,140691285.529.000
2021-12-14HU00007165271,140441285.467.000
2021-12-13HU00007165271,143638286.267.000
2021-12-10HU00007165271,146341286.944.000
2021-12-09HU00007165271,145950286.846.000
2021-12-08HU00007165271,145095281.632.000
2021-12-07HU00007165271,139814280.333.000
2021-12-06HU00007165271,142906281.094.000
2021-12-03HU00007165271,141835280.830.000
2021-12-02HU00007165271,144708281.522.000
2021-12-01HU00007165271,140676280.530.000
2021-11-30HU00007165271,140634280.520.000
2021-11-29HU00007165271,142007280.858.000
2021-11-26HU00007165271,148811282.531.000
2021-11-25HU00007165271,145933281.823.000
2021-11-24HU00007165271,146902247.819.000
2021-11-23HU00007165271,151931248.906.000
2021-11-22HU00007165271,150766248.654.000
2021-11-19HU00007165271,152645249.060.000
2021-11-18HU00007165271,156536249.901.000
2021-11-17HU00007165271,158306250.283.000
2021-11-16HU00007165271,160718250.804.000
2021-11-15HU00007165271,160118250.789.000
2021-11-12HU00007165271,161613251.069.000
2021-11-11HU00007165271,162063251.166.000
2021-11-10HU00007165271,158929236.779.000
2021-11-09HU00007165271,159048236.803.000
2021-11-08HU00007165271,155946211.159.000
2021-11-05HU00007165271,153781210.840.000
2021-11-04HU00007165271,152726198.058.000
2021-11-03HU00007165271,153807198.244.000
2021-11-02HU00007165271,151736197.888.000
2021-10-29HU00007165271,152569198.031.000
2021-10-28HU00007165271,154373194.341.000
2021-10-27HU00007165271,157553194.877.000
2021-10-26HU00007165271,156716194.736.000
2021-10-25HU00007165271,156431194.688.000
2021-10-22HU00007165271,156015194.618.000
2021-10-21HU00007165271,156191194.647.000
2021-10-20HU00007165271,155700194.565.000
2021-10-19HU00007165271,155917194.601.000
2021-10-18HU00007165271,156630208.065.000
2021-10-15HU00007165271,155970207.947.000
2021-10-14HU00007165271,159147208.518.000
2021-10-13HU00007165271,162483199.118.000
2021-10-12HU00007165271,163477199.288.000
2021-10-11HU00007165271,161555190.959.000
2021-10-08HU00007165271,159613190.640.000
2021-10-07HU00007165271,159876190.683.000
2021-10-06HU00007165271,160274190.749.000
2021-10-05HU00007165271,158871190.518.000
2021-10-04HU00007165271,157618190.312.000
2021-10-01HU00007165271,160329188.358.000
2021-09-30HU00007165271,158289188.027.000
2021-09-29HU00007165271,157176187.846.000
2021-09-28HU00007165271,154348187.387.000
2021-09-27HU00007165271,151920186.993.000
2021-09-24HU00007165271,153163187.195.000
2021-09-23HU00007165271,153626187.270.000
2021-09-22HU00007165271,152259187.048.000
2021-09-21HU00007165271,152519187.090.000
2021-09-20HU00007165271,154517187.414.000
2021-09-17HU00007165271,152700187.119.000
2021-09-16HU00007165271,152246187.046.000
2021-09-15HU00007165271,154272187.375.000
2021-09-14HU00007165271,152930187.157.000
2021-09-13HU00007165271,151953186.998.000
2021-09-10HU00007165271,150819186.814.000
2021-09-09HU00007165271,150291186.728.000
2021-09-08HU00007165271,151928186.994.000
2021-09-07HU00007165271,152338196.387.000
2021-09-06HU00007165271,152044196.337.000
2021-09-03HU00007165271,150931196.147.000
2021-09-02HU00007165271,152237196.370.000
2021-09-01HU00007165271,150707196.109.000
2021-08-31HU00007165271,146785195.440.000
2021-08-30HU00007165271,149152195.844.000
2021-08-27HU00007165271,149379195.882.000
2021-08-26HU00007165271,146899195.460.000
2021-08-25HU00007165271,145450195.213.000
2021-08-24HU00007165271,145687195.253.000
2021-08-23HU00007165271,146197195.340.000
2021-08-19HU00007165271,150886196.139.000
2021-08-18HU00007165271,149667195.932.000
2021-08-17HU00007165271,147487195.560.000
2021-08-16HU00007165271,149201195.852.000
2021-08-13HU00007165271,147524195.566.000
2021-08-12HU00007165271,148704195.768.000
2021-08-11HU00007165271,143831194.937.000
2021-08-10HU00007165271,140273194.331.000
2021-08-09HU00007165271,141202194.489.000
2021-08-06HU00007165271,141149194.480.000
2021-08-05HU00007165271,142627194.732.000
2021-08-04HU00007165271,143063194.806.000
2021-08-03HU00007165271,146241195.348.000
2021-08-02HU00007165271,144758195.095.000
2021-07-30HU00007165271,144744195.093.000
2021-07-29HU00007165271,141639194.564.000
2021-07-28HU00007165271,142127194.647.000
2021-07-27HU00007165271,142671194.739.000
2021-07-26HU00007165271,140217194.321.000
2021-07-23HU00007165271,141181194.485.000
2021-07-22HU00007165271,142601194.727.000
2021-07-21HU00007165271,138651194.054.000
2021-07-20HU00007165271,144192194.999.000
2021-07-19HU00007165271,145889195.288.000
2021-07-16HU00007165271,144685195.083.000
2021-07-15HU00007165271,143656194.907.000
2021-07-14HU00007165271,140960194.448.000
2021-07-13HU00007165271,139845194.258.000
2021-07-12HU00007165271,139731194.238.000
2021-07-09HU00007165271,141593194.556.000
2021-07-08HU00007165271,141419194.526.000
2021-07-07HU00007165271,139484194.196.000
2021-07-06HU00007165271,139075194.127.000
2021-07-05HU00007165271,140020194.288.000
2021-07-02HU00007165271,141175194.484.000
2021-07-01HU00007165271,143584194.895.000
2021-06-30HU00007165271,145676195.251.000
2021-06-29HU00007165271,146570195.404.000
2021-06-28HU00007165271,148778195.780.000
2021-06-25HU00007165271,147903195.631.000
2021-06-24HU00007165271,147614195.582.000
2021-06-23HU00007165271,149759195.947.000
2021-06-22HU00007165271,151030196.164.000
2021-06-21HU00007165271,154500196.755.000
2021-06-18HU00007165271,154313196.723.000
2021-06-17HU00007165271,150641196.098.000
2021-06-16HU00007165271,152554196.424.000
2021-06-15HU00007165271,153379196.564.000
2021-06-14HU00007165271,146860195.453.000
2021-06-11HU00007165271,146339195.364.000
2021-06-10HU00007165271,145503195.222.000
2021-06-09HU00007165271,143123194.816.000
2021-06-08HU00007165271,140265194.329.000
2021-06-07HU00007165271,144314195.019.000
2021-06-04HU00007165271,142846194.769.000
2021-06-03HU00007165271,141440194.530.000
2021-06-02HU00007165271,138705194.063.000
2021-06-01HU00007165271,137803193.910.000
2021-05-31HU00007165271,136291193.652.000
2021-05-28HU00007165271,135622193.538.000
2021-05-27HU00007165271,136332193.659.000
2021-05-26HU00007165271,133625193.198.000
2021-05-25HU00007165271,141386194.520.000
2021-05-21HU00007165271,148432195.721.000
2021-05-20HU00007165271,150810196.126.000
2021-05-19HU00007165271,154280207.281.000
2021-05-18HU00007165271,153753207.186.000
2021-05-17HU00007165271,152418206.946.000
2021-05-14HU00007165271,155669207.530.000
2021-05-13HU00007165271,160615208.418.000
2021-05-12HU00007165271,154312207.287.000
2021-05-11HU00007165271,155287207.462.000
2021-05-10HU00007165271,148393206.224.000
2021-05-07HU00007165271,146281205.844.000
2021-05-06HU00007165271,142560205.176.000
2021-05-05HU00007165271,136900204.160.000
2021-05-04HU00007165271,135632203.932.000
2021-05-03HU00007165271,131365203.166.000
2021-04-30HU00007165271,132614203.390.000
2021-04-29HU00007165271,132293203.333.000
2021-04-28HU00007165271,126930202.370.000
2021-04-27HU00007165271,124660201.962.000
2021-04-26HU00007165271,120280201.175.000
2021-04-23HU00007165271,122493201.573.000
2021-04-22HU00007165271,118723200.896.000
2021-04-21HU00007165271,118708200.893.000
2021-04-20HU00007165271,120138201.150.000
2021-04-19HU00007165271,123988201.841.000
2021-04-16HU00007165271,121651201.421.000
2021-04-15HU00007165271,125085202.038.000
2021-04-14HU00007165271,120134201.149.000
2021-04-13HU00007165271,120754201.260.000
2021-04-12HU00007165271,122181201.517.000
2021-04-09HU00007165271,123752201.799.000
2021-04-08HU00007165271,126101202.221.000
2021-04-07HU00007165271,124074201.857.000
2021-04-06HU00007165271,123600201.772.000
2021-04-01HU00007165271,116841214.491.000
2021-03-31HU00007165271,121533215.392.000
2021-03-30HU00007165271,122168215.514.000
2021-03-29HU00007165271,118671214.843.000
2021-03-26HU00007165271,117441214.606.000
2021-03-25HU00007165271,118160214.745.000
2021-03-24HU00007165271,113486213.847.000
2021-03-23HU00007165271,115211214.178.000
2021-03-22HU00007165271,121401215.367.000
2021-03-19HU00007165271,126057216.261.000
2021-03-18HU00007165271,124147215.894.000
2021-03-17HU00007165271,125424216.140.000
2021-03-16HU00007165271,121347215.357.000
2021-03-12HU00007165271,119102214.926.000
2021-03-11HU00007165271,118047214.723.000
2021-03-10HU00007165271,117414214.601.000
2021-03-09HU00007165271,118692214.847.000
2021-03-08HU00007165271,113903213.927.000
2021-03-05HU00007165271,112691213.694.000
2021-03-04HU00007165271,112888213.732.000
2021-03-03HU00007165271,111256213.419.000
2021-03-02HU00007165271,105755212.362.000
2021-03-01HU00007165271,094590210.218.000
2021-02-26HU00007165271,100497211.352.000
2021-02-25HU00007165271,090992209.527.000
2021-02-24HU00007165271,089424209.226.000
2021-02-23HU00007165271,091841209.690.000
2021-02-22HU00007165271,092317209.781.000
2021-02-19HU00007165271,089417209.224.000
2021-02-18HU00007165271,092696209.854.000
2021-02-17HU00007165271,097233210.726.000
2021-02-16HU00007165271,094057210.116.000
2021-02-15HU00007165271,088822209.110.000
2021-02-12HU00007165271,088350209.020.000
2021-02-11HU00007165271,087772208.908.000
2021-02-10HU00007165271,092067209.733.000
2021-02-09HU00007165271,093931211.356.000
2021-02-08HU00007165271,087607210.135.000
2021-02-05HU00007165271,080870208.833.000
2021-02-04HU00007165271,078635208.401.000
2021-02-03HU00007165271,075677207.830.000
2021-02-02HU00007165271,073004209.521.000
2021-02-01HU00007165271,070461221.142.000
2021-01-29HU00007165271,079546223.019.000
2021-01-28HU00007165271,074773222.033.000
2021-01-27HU00007165271,081621226.684.000
2021-01-26HU00007165271,078691226.070.000
2021-01-25HU00007165271,081764226.714.000
2021-01-22HU00007165271,086609227.730.000
2021-01-21HU00007165271,087152227.844.000
2021-01-20HU00007165271,087474227.911.000
2021-01-19HU00007165271,088232228.070.000
2021-01-18HU00007165271,085001227.393.000
2021-01-15HU00007165271,091183228.688.000
2021-01-14HU00007165271,089628228.363.000
2021-01-13HU00007165271,090359228.516.000
2021-01-12HU00007165271,091076228.666.000
2021-01-11HU00007165271,092453228.955.000
2021-01-08HU00007165271,082843226.941.000
2021-01-07HU00007165271,075861234.381.000
2021-01-06HU00007165271,076539234.529.000
2021-01-05HU00007165271,076264234.469.000
2021-01-04HU00007165271,077858234.816.000
2020-12-31HU00007165271,076866234.600.000
2020-12-30HU00007165271,076213234.458.000
2020-12-29HU00007165271,072683233.689.000
2020-12-28HU00007165271,066485232.338.000
2020-12-23HU00007165271,061528231.258.000
2020-12-22HU00007165271,057744230.434.000
2020-12-21HU00007165271,062981231.575.000
2020-12-18HU00007165271,062658231.505.000
2020-12-17HU00007165271,061613231.277.000
2020-12-16HU00007165271,055894230.031.000
2020-12-15HU00007165271,053300229.466.000
2020-12-14HU00007165271,053102229.423.000
2020-12-11HU00007165271,057687230.422.000
2020-12-10HU00007165271,063670231.725.000
2020-12-09HU00007165271,060240230.978.000
2020-12-08HU00007165271,056959230.263.000
2020-12-07HU00007165271,052924229.384.000
2020-12-04HU00007165271,045448227.755.000
2020-12-03HU00007165271,042677227.152.000
2020-12-02HU00007165271,039824226.530.000
2020-12-01HU00007165271,034194225.304.000
2020-11-30HU00007165271,041696249.703.000
2020-11-27HU00007165271,037898248.793.000
2020-11-26HU00007165271,034927248.081.000
2020-11-25HU00007165271,035370259.707.000
2020-11-24HU00007165271,026892257.580.000
2020-11-23HU00007165271,023081256.624.000
2020-11-20HU00007165271,023462269.341.000
2020-11-19HU00007165271,024465269.605.000
2020-11-18HU00007165271,018872268.133.000
2020-11-17HU00007165271,015134267.149.000
2020-11-16HU00007165270,998670262.816.000
2020-11-13HU00007165270,998861262.867.000
2020-11-12HU00007165271,001303263.509.000
2020-11-11HU00007165271,001563263.578.000
2020-11-10HU00007165270,990754260.733.000
2020-11-09HU00007165270,957219265.189.000
2020-11-06HU00007165270,960382266.065.000
2020-11-05HU00007165270,957939265.388.000
2020-11-04HU00007165270,953934264.279.000
2020-11-03HU00007165270,942940261.233.000
2020-11-02HU00007165270,937373259.691.000
2020-10-30HU00007165270,936107259.340.000
2020-10-29HU00007165270,940064260.436.000
2020-10-28HU00007165270,949803263.134.000
2020-10-27HU00007165270,954099264.324.000
2020-10-26HU00007165270,958052265.420.000
2020-10-22HU00007165270,960302266.043.000
2020-10-21HU00007165270,966335267.714.000
2020-10-20HU00007165270,966061267.638.000
2020-10-19HU00007165270,966573267.780.000
2020-10-16HU00007165270,961406266.349.000
2020-10-15HU00007165270,970201273.841.000
2020-10-14HU00007165270,964976272.366.000
2020-10-13HU00007165270,971102274.095.000
2020-10-12HU00007165270,973277274.709.000
2020-10-09HU00007165270,975688275.389.000
2020-10-08HU00007165270,973501274.772.000
2020-10-07HU00007165270,974478275.048.000
2020-10-06HU00007165270,964149272.133.000
2020-10-05HU00007165270,959429270.800.000
2020-10-02HU00007165270,964194272.145.000
2020-10-01HU00007165270,969054273.517.000
2020-09-30HU00007165270,967455273.066.000
2020-09-29HU00007165270,968090273.245.000
2020-09-28HU00007165270,955128269.586.000
2020-09-25HU00007165270,962260271.600.000
2020-09-24HU00007165270,965317272.462.000
2020-09-23HU00007165270,963554271.965.000
2020-09-22HU00007165270,963020271.814.000
2020-09-21HU00007165270,980409276.722.000
2020-09-18HU00007165270,985411278.134.000
2020-09-17HU00007165270,989577279.310.000
2020-09-16HU00007165270,991617279.885.000
2020-09-15HU00007165270,993083280.299.000
2020-09-14HU00007165270,987099278.610.000
2020-09-11HU00007165270,988552279.020.000
2020-09-10HU00007165270,988445278.990.000
2020-09-09HU00007165270,986717278.502.000
2020-09-08HU00007165270,992549280.149.000
2020-09-07HU00007165270,987848278.822.000
2020-09-04HU00007165270,988381278.972.000
2020-09-03HU00007165270,989372279.252.000
2020-09-02HU00007165270,987040278.594.000
2020-09-01HU00007165270,987357278.683.000
2020-08-31HU00007165270,992911280.251.000
2020-08-28HU00007165270,992424280.113.000
2020-08-27HU00007165270,991953279.980.000
2020-08-26HU00007165270,987288278.664.000
2020-08-25HU00007165270,985684278.211.000
2020-08-24HU00007165270,983991277.733.000
2020-08-19HU00007165270,984010277.738.000
2020-08-18HU00007165270,984727277.941.000
2020-08-17HU00007165270,983722277.657.000
2020-08-14HU00007165270,983641277.634.000
2020-08-13HU00007165270,987525278.730.000
2020-08-12HU00007165270,983296277.537.000
2020-08-11HU00007165270,975317275.285.000
2020-08-10HU00007165270,972515274.494.000
2020-08-07HU00007165270,973102274.660.000
2020-08-06HU00007165270,973854274.872.000
2020-08-05HU00007165270,968010273.222.000
2020-08-04HU00007165270,959025265.864.000
2020-08-03HU00007165270,959233265.664.000
2020-07-31HU00007165270,966741267.744.000
2020-07-30HU00007165270,981159271.737.000
2020-07-29HU00007165270,983063272.264.000
2020-07-28HU00007165270,983576272.406.000
2020-07-27HU00007165270,987333273.447.000
2020-07-24HU00007165270,992250274.809.000
2020-07-23HU00007165270,998487276.536.000
2020-07-22HU00007165271,002334277.602.000
2020-07-21HU00007165270,999071276.698.000
2020-07-20HU00007165270,996944276.109.000
2020-07-17HU00007165270,997388276.232.000
2020-07-16HU00007165270,999039276.689.000
2020-07-15HU00007165270,994840275.526.000
2020-07-14HU00007165270,998892276.648.000
2020-07-13HU00007165270,997232276.189.000
2020-07-10HU00007165270,997214276.184.000
2020-07-09HU00007165271,000351277.052.000
2020-07-08HU00007165271,002880277.753.000
2020-07-07HU00007165271,006085278.640.000
2020-07-06HU00007165271,001230277.296.000
2020-07-03HU00007165271,002177277.558.000
2020-07-02HU00007165270,998257276.473.000
2020-07-01HU00007165270,999557276.833.000
2020-06-30HU00007165270,996761276.058.000
2020-06-29HU00007165270,995241275.637.000
2020-06-26HU00007165270,999040276.689.000
2020-06-25HU00007165270,997280276.202.000
2020-06-24HU00007165271,005172278.388.000
2020-06-23HU00007165270,995459275.697.000
2020-06-22HU00007165270,996672276.033.000
2020-06-19HU00007165270,994306275.378.000
2020-06-18HU00007165270,996413275.962.000
2020-06-17HU00007165270,997482296.204.000
2020-06-16HU00007165270,984561292.367.000
2020-06-15HU00007165270,987248293.165.000
2020-06-12HU00007165270,984117290.750.000
2020-06-11HU00007165271,001654295.932.000
2020-06-10HU00007165271,009024308.181.000
2020-06-09HU00007165271,010466308.621.000
2020-06-08HU00007165271,006384307.374.000
2020-06-05HU00007165270,992201303.042.000
2020-06-04HU00007165270,990883302.640.000
2020-06-03HU00007165270,972647297.070.000
2020-06-02HU00007165270,958482292.744.000
2020-05-29HU00007165270,974098304.628.000
2020-05-28HU00007165270,973282304.373.000
2020-05-27HU00007165270,959906300.190.000
2020-05-26HU00007165270,942266294.779.000
2020-05-25HU00007165270,934523292.356.000
2020-05-22HU00007165270,933221291.949.000
2020-05-21HU00007165270,936717293.043.000
2020-05-20HU00007165270,933604292.069.000
2020-05-19HU00007165270,938249293.522.000
2020-05-18HU00007165270,921767288.366.000
2020-05-15HU00007165270,919575287.680.000
2020-05-14HU00007165270,926803289.941.000
2020-05-13HU00007165270,934539292.361.000
2020-05-12HU00007165270,931330291.358.000
2020-05-11HU00007165270,933567292.057.000
2020-05-08HU00007165270,929470290.775.000
2020-05-07HU00007165270,924165289.500.000
2020-05-06HU00007165270,929343291.122.000
2020-05-05HU00007165270,923251289.214.000
2020-05-04HU00007165270,937436293.657.000
2020-04-30HU00007165270,949973297.585.000
2020-04-29HU00007165270,935867293.166.000
2020-04-28HU00007165270,925001289.762.000
2020-04-27HU00007165270,920183288.253.000
2020-04-24HU00007165270,924220289.517.000
2020-04-23HU00007165270,914405286.443.000
2020-04-22HU00007165270,909552284.923.000
2020-04-21HU00007165270,922098288.853.000
2020-04-20HU00007165270,921251288.587.000
2020-04-17HU00007165270,916404287.069.000
2020-04-16HU00007165270,920035288.206.000
2020-04-15HU00007165270,938113293.869.000
2020-04-14HU00007165270,934004292.582.000
2020-04-09HU00007165270,926959290.375.000
2020-04-08HU00007165270,926413290.204.000
2020-04-07HU00007165270,913970286.307.000
2020-04-06HU00007165270,894472280.199.000
2020-04-03HU00007165270,895355280.475.000
2020-04-02HU00007165270,895620280.558.000
2020-04-01HU00007165270,908722284.663.000
2020-03-31HU00007165270,902023282.564.000
2020-03-30HU00007165270,902751282.792.000
2020-03-27HU00007165270,913166286.055.000
2020-03-26HU00007165270,899840281.880.000
2020-03-25HU00007165270,889714278.708.000
2020-03-24HU00007165270,861242269.789.000
2020-03-23HU00007165270,877885275.002.000
2020-03-20HU00007165270,869475272.368.000
2020-03-19HU00007165270,860616269.593.000
2020-03-18HU00007165270,874284273.875.000
2020-03-17HU00007165270,872801277.949.000
2020-03-16HU00007165270,901593287.118.000
2020-03-13HU00007165270,897015285.660.000
2020-03-12HU00007165270,930025301.763.000
2020-03-11HU00007165270,940203305.065.000
2020-03-10HU00007165270,938784309.487.000
2020-03-09HU00007165270,981668339.376.000
2020-03-06HU00007165271,001514346.237.000
2020-03-05HU00007165271,010016349.176.000
2020-03-04HU00007165271,012297357.629.000
2020-03-03HU00007165271,000464353.448.000
2020-03-02HU00007165270,995747351.782.000
2020-02-28HU00007165271,021729360.961.000
2020-02-27HU00007165271,037875366.665.000
2020-02-26HU00007165271,041487367.941.000
2020-02-25HU00007165271,050461371.112.000
2020-02-24HU00007165271,071278378.466.000
2020-02-21HU00007165271,077156380.543.000
2020-02-20HU00007165271,077492380.661.000
2020-02-19HU00007165271,074332379.545.000
2020-02-18HU00007165271,077822380.778.000
2020-02-17HU00007165271,078415380.987.000
2020-02-14HU00007165271,080651381.777.000
2020-02-13HU00007165271,080393381.686.000
2020-02-12HU00007165271,075506379.960.000
2020-02-11HU00007165271,071120378.410.000
2020-02-10HU00007165271,074832379.722.000
2020-02-07HU00007165271,075915380.104.000
2020-02-06HU00007165271,070261378.107.000
2020-02-05HU00007165271,064799376.177.000
2020-02-04HU00007165271,061977375.180.000
2020-02-03HU00007165271,064055375.914.000
2020-01-31HU00007165271,067130377.001.000
2020-01-30HU00007165271,073538379.264.000
2020-01-29HU00007165271,072968379.063.000
2020-01-28HU00007165271,072802379.004.000
2020-01-27HU00007165271,081596382.111.000
2020-01-24HU00007165271,081364382.029.000
2020-01-23HU00007165271,081970382.243.000
2020-01-22HU00007165271,082460382.416.000
2020-01-21HU00007165271,086379383.801.000
2020-01-20HU00007165271,083952384.533.000
2020-01-17HU00007165271,080528383.319.000
2020-01-16HU00007165271,080004383.133.000
2020-01-15HU00007165271,080312383.242.000
2020-01-14HU00007165271,084095384.584.000
2020-01-13HU00007165271,082460384.004.000
2020-01-10HU00007165271,078526370.608.000
2020-01-09HU00007165271,073137368.756.000
2020-01-08HU00007165271,075902369.706.000
2020-01-07HU00007165271,075514369.573.000
2020-01-06HU00007165271,078251370.514.000
2020-01-03HU00007165271,080708788.883.000
2020-01-02HU00007165271,077438786.497.000
2019-12-31HU00007165271,077546786.576.000
2019-12-30HU00007165271,075711785.236.000
2019-12-23HU00007165271,072225782.691.000
2019-12-20HU00007165271,073109783.337.000
2019-12-19HU00007165271,070684781.566.000
2019-12-18HU00007165271,067935778.551.000
2019-12-17HU00007165271,065871788.070.000
2019-12-16HU00007165271,062662785.697.000
2019-12-13HU00007165271,061569784.890.000
2019-12-12HU00007165271,058794782.838.000
2019-12-11HU00007165271,058639782.723.000
2019-12-10HU00007165271,059839783.611.000
2019-12-09HU00007165271,060294783.947.000
2019-12-06HU00007165271,060454784.065.000
2019-12-05HU00007165271,061637784.940.000
2019-12-04HU00007165271,058702782.770.000
2019-12-03HU00007165271,065521787.812.000