TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Forza Alapok Alapja A sorozat | ||||
Évesített hozam: 5,65% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-06-28 | HU0000716527 | 1,157103 | 346.441.000 | |
2022-06-27 | HU0000716527 | 1,156031 | 346.120.000 | |
2022-06-24 | HU0000716527 | 1,157761 | 346.638.000 | |
2022-06-23 | HU0000716527 | 1,160104 | 347.339.000 | |
2022-06-22 | HU0000716527 | 1,163115 | 348.241.000 | |
2022-06-21 | HU0000716527 | 1,161786 | 347.843.000 | |
2022-06-20 | HU0000716527 | 1,160996 | 347.607.000 | |
2022-06-17 | HU0000716527 | 1,162411 | 348.030.000 | |
2022-06-16 | HU0000716527 | 1,162559 | 348.074.000 | |
2022-06-15 | HU0000716527 | 1,162996 | 348.205.000 | |
|
||||
2022-06-14 | HU0000716527 | 1,165346 | 348.909.000 | |
2022-06-13 | HU0000716527 | 1,170558 | 350.469.000 | |
2022-06-10 | HU0000716527 | 1,171288 | 350.688.000 | |
2022-06-09 | HU0000716527 | 1,173951 | 351.485.000 | |
2022-06-08 | HU0000716527 | 1,172361 | 351.009.000 | |
2022-06-07 | HU0000716527 | 1,171001 | 358.636.000 | |
2022-06-03 | HU0000716527 | 1,170038 | 358.341.000 | |
2022-06-02 | HU0000716527 | 1,169075 | 358.046.000 | |
2022-06-01 | HU0000716527 | 1,168306 | 352.810.000 | |
2022-05-31 | HU0000716527 | 1,168229 | 367.624.000 | |
2022-05-30 | HU0000716527 | 1,165398 | 366.099.000 | |
2022-05-27 | HU0000716527 | 1,168215 | 366.983.000 | |
2022-05-26 | HU0000716527 | 1,165854 | 366.242.000 | |
2022-05-25 | HU0000716527 | 1,165717 | 366.199.000 | |
2022-05-24 | HU0000716527 | 1,165817 | 366.230.000 | |
2022-05-23 | HU0000716527 | 1,163435 | 365.482.000 | |
2022-05-20 | HU0000716527 | 1,161130 | 364.758.000 | |
2022-05-19 | HU0000716527 | 1,158014 | 380.248.000 | |
2022-05-18 | HU0000716527 | 1,156558 | 379.770.000 | |
2022-05-17 | HU0000716527 | 1,156050 | 379.603.000 | |
2022-05-16 | HU0000716527 | 1,153660 | 378.819.000 | |
2022-05-13 | HU0000716527 | 1,146326 | 376.410.000 | |
2022-05-12 | HU0000716527 | 1,150937 | 377.925.000 | |
2022-05-11 | HU0000716527 | 1,149859 | 378.442.000 | |
2022-05-10 | HU0000716527 | 1,151967 | 379.136.000 | |
2022-05-09 | HU0000716527 | 1,162930 | 382.739.000 | |
2022-05-06 | HU0000716527 | 1,166327 | 383.857.000 | |
2022-05-05 | HU0000716527 | 1,170141 | 385.113.000 | |
2022-05-04 | HU0000716527 | 1,167797 | 380.749.000 | |
2022-05-03 | HU0000716527 | 1,169776 | 378.368.000 | |
2022-05-02 | HU0000716527 | 1,170150 | 378.489.000 | |
2022-04-29 | HU0000716527 | 1,168984 | 374.612.000 | |
2022-04-28 | HU0000716527 | 1,164370 | 373.133.000 | |
2022-04-27 | HU0000716527 | 1,165455 | 373.481.000 | |
2022-04-26 | HU0000716527 | 1,164214 | 373.083.000 | |
2022-04-25 | HU0000716527 | 1,164868 | 371.718.000 | |
2022-04-22 | HU0000716527 | 1,166405 | 372.209.000 | |
2022-04-21 | HU0000716527 | 1,168628 | 372.918.000 | |
2022-04-20 | HU0000716527 | 1,169709 | 373.263.000 | |
2022-04-19 | HU0000716527 | 1,169788 | 373.288.000 | |
2022-04-14 | HU0000716527 | 1,173266 | 374.398.000 | |
2022-04-13 | HU0000716527 | 1,172044 | 369.008.000 | |
2022-04-12 | HU0000716527 | 1,172138 | 369.037.000 | |
2022-04-11 | HU0000716527 | 1,174938 | 369.919.000 | |
2022-04-08 | HU0000716527 | 1,171724 | 368.907.000 | |
2022-04-07 | HU0000716527 | 1,174812 | 369.879.000 | |
2022-04-06 | HU0000716527 | 1,177849 | 370.836.000 | |
2022-04-05 | HU0000716527 | 1,177589 | 370.754.000 | |
2022-04-04 | HU0000716527 | 1,172514 | 369.156.000 | |
2022-04-01 | HU0000716527 | 1,170274 | 368.451.000 | |
2022-03-31 | HU0000716527 | 1,170922 | 368.655.000 | |
2022-03-30 | HU0000716527 | 1,174089 | 369.657.000 | |
2022-03-29 | HU0000716527 | 1,169877 | 368.331.000 | |
2022-03-28 | HU0000716527 | 1,167506 | 367.585.000 | |
2022-03-25 | HU0000716527 | 1,169094 | 368.085.000 | |
2022-03-24 | HU0000716527 | 1,164089 | 366.509.000 | |
2022-03-23 | HU0000716527 | 1,161311 | 365.634.000 | |
2022-03-22 | HU0000716527 | 1,157188 | 359.336.000 | |
2022-03-21 | HU0000716527 | 1,157938 | 359.569.000 | |
2022-03-18 | HU0000716527 | 1,155006 | 358.658.000 | |
2022-03-17 | HU0000716527 | 1,151766 | 357.652.000 | |
2022-03-16 | HU0000716527 | 1,143931 | 355.219.000 | |
2022-03-11 | HU0000716527 | 1,143785 | 352.788.000 | |
2022-03-10 | HU0000716527 | 1,147152 | 353.826.000 | |
2022-03-09 | HU0000716527 | 1,132740 | 349.381.000 | |
2022-03-08 | HU0000716527 | 1,129385 | 348.346.000 | |
2022-03-07 | HU0000716527 | 1,140813 | 351.871.000 | |
2022-03-04 | HU0000716527 | 1,145926 | 353.448.000 | |
2022-03-03 | HU0000716527 | 1,145866 | 369.968.000 | |
2022-03-02 | HU0000716527 | 1,145329 | 369.795.000 | |
2022-03-01 | HU0000716527 | 1,142443 | 358.863.000 | |
2022-02-28 | HU0000716527 | 1,152349 | 361.975.000 | |
2022-02-25 | HU0000716527 | 1,150092 | 361.266.000 | |
2022-02-24 | HU0000716527 | 1,161323 | 364.794.000 | |
2022-02-23 | HU0000716527 | 1,160307 | 364.474.000 | |
2022-02-22 | HU0000716527 | 1,163782 | 365.566.000 | |
2022-02-21 | HU0000716527 | 1,167793 | 366.826.000 | |
2022-02-18 | HU0000716527 | 1,171654 | 368.039.000 | |
2022-02-17 | HU0000716527 | 1,173553 | 368.635.000 | |
2022-02-16 | HU0000716527 | 1,174261 | 368.858.000 | |
2022-02-15 | HU0000716527 | 1,170264 | 367.575.000 | |
2022-02-14 | HU0000716527 | 1,176144 | 369.422.000 | |
2022-02-11 | HU0000716527 | 1,181722 | 371.174.000 | |
2022-02-10 | HU0000716527 | 1,178641 | 371.035.000 | |
2022-02-09 | HU0000716527 | 1,171378 | 368.749.000 | |
2022-02-08 | HU0000716527 | 1,168581 | 367.868.000 | |
2022-02-07 | HU0000716527 | 1,167761 | 367.330.000 | |
2022-02-04 | HU0000716527 | 1,164177 | 366.202.000 | |
2022-02-03 | HU0000716527 | 1,171556 | 368.524.000 | |
2022-02-02 | HU0000716527 | 1,170768 | 358.276.000 | |
2022-02-01 | HU0000716527 | 1,167006 | 357.125.000 | |
2022-01-31 | HU0000716527 | 1,160050 | 334.996.000 | |
2022-01-28 | HU0000716527 | 1,159136 | 327.246.000 | |
2022-01-27 | HU0000716527 | 1,159256 | 327.280.000 | |
2022-01-26 | HU0000716527 | 1,153147 | 325.556.000 | |
2022-01-25 | HU0000716527 | 1,150427 | 324.787.000 | |
2022-01-24 | HU0000716527 | 1,159111 | 327.225.000 | |
2022-01-21 | HU0000716527 | 1,164816 | 326.009.000 | |
2022-01-20 | HU0000716527 | 1,161173 | 324.989.000 | |
2022-01-19 | HU0000716527 | 1,156754 | 321.952.000 | |
2022-01-18 | HU0000716527 | 1,157748 | 332.519.000 | |
2022-01-17 | HU0000716527 | 1,157296 | 332.389.000 | |
2022-01-14 | HU0000716527 | 1,158860 | 322.538.000 | |
2022-01-13 | HU0000716527 | 1,159518 | 331.110.000 | |
2022-01-12 | HU0000716527 | 1,153560 | 329.408.000 | |
2022-01-11 | HU0000716527 | 1,149964 | 328.382.000 | |
2022-01-10 | HU0000716527 | 1,149231 | 328.172.000 | |
2022-01-07 | HU0000716527 | 1,147287 | 327.617.000 | |
2022-01-06 | HU0000716527 | 1,148080 | 327.843.000 | |
2022-01-05 | HU0000716527 | 1,149277 | 328.185.000 | |
2022-01-04 | HU0000716527 | 1,147380 | 323.098.000 | |
2022-01-03 | HU0000716527 | 1,146360 | 322.811.000 | |
2021-12-31 | HU0000716527 | 1,144597 | 322.314.000 | |
2021-12-30 | HU0000716527 | 1,145489 | 312.566.000 | |
2021-12-29 | HU0000716527 | 1,145897 | 312.677.000 | |
2021-12-28 | HU0000716527 | 1,146807 | 308.889.000 | |
2021-12-27 | HU0000716527 | 1,145512 | 308.540.000 | |
2021-12-23 | HU0000716527 | 1,142668 | 291.274.000 | |
2021-12-22 | HU0000716527 | 1,141941 | 291.089.000 | |
2021-12-21 | HU0000716527 | 1,132872 | 288.777.000 | |
2021-12-20 | HU0000716527 | 1,137373 | 289.925.000 | |
2021-12-17 | HU0000716527 | 1,142888 | 291.331.000 | |
2021-12-16 | HU0000716527 | 1,137219 | 284.660.000 | |
2021-12-15 | HU0000716527 | 1,140691 | 285.529.000 | |
2021-12-14 | HU0000716527 | 1,140441 | 285.467.000 | |
2021-12-13 | HU0000716527 | 1,143638 | 286.267.000 | |
2021-12-10 | HU0000716527 | 1,146341 | 286.944.000 | |
2021-12-09 | HU0000716527 | 1,145950 | 286.846.000 | |
2021-12-08 | HU0000716527 | 1,145095 | 281.632.000 | |
2021-12-07 | HU0000716527 | 1,139814 | 280.333.000 | |
2021-12-06 | HU0000716527 | 1,142906 | 281.094.000 | |
2021-12-03 | HU0000716527 | 1,141835 | 280.830.000 | |
2021-12-02 | HU0000716527 | 1,144708 | 281.522.000 | |
2021-12-01 | HU0000716527 | 1,140676 | 280.530.000 | |
2021-11-30 | HU0000716527 | 1,140634 | 280.520.000 | |
2021-11-29 | HU0000716527 | 1,142007 | 280.858.000 | |
2021-11-26 | HU0000716527 | 1,148811 | 282.531.000 | |
2021-11-25 | HU0000716527 | 1,145933 | 281.823.000 | |
2021-11-24 | HU0000716527 | 1,146902 | 247.819.000 | |
2021-11-23 | HU0000716527 | 1,151931 | 248.906.000 | |
2021-11-22 | HU0000716527 | 1,150766 | 248.654.000 | |
2021-11-19 | HU0000716527 | 1,152645 | 249.060.000 | |
2021-11-18 | HU0000716527 | 1,156536 | 249.901.000 | |
2021-11-17 | HU0000716527 | 1,158306 | 250.283.000 | |
2021-11-16 | HU0000716527 | 1,160718 | 250.804.000 | |
2021-11-15 | HU0000716527 | 1,160118 | 250.789.000 | |
2021-11-12 | HU0000716527 | 1,161613 | 251.069.000 | |
2021-11-11 | HU0000716527 | 1,162063 | 251.166.000 | |
2021-11-10 | HU0000716527 | 1,158929 | 236.779.000 | |
2021-11-09 | HU0000716527 | 1,159048 | 236.803.000 | |
2021-11-08 | HU0000716527 | 1,155946 | 211.159.000 | |
2021-11-05 | HU0000716527 | 1,153781 | 210.840.000 | |
2021-11-04 | HU0000716527 | 1,152726 | 198.058.000 | |
2021-11-03 | HU0000716527 | 1,153807 | 198.244.000 | |
2021-11-02 | HU0000716527 | 1,151736 | 197.888.000 | |
2021-10-29 | HU0000716527 | 1,152569 | 198.031.000 | |
2021-10-28 | HU0000716527 | 1,154373 | 194.341.000 | |
2021-10-27 | HU0000716527 | 1,157553 | 194.877.000 | |
2021-10-26 | HU0000716527 | 1,156716 | 194.736.000 | |
2021-10-25 | HU0000716527 | 1,156431 | 194.688.000 | |
2021-10-22 | HU0000716527 | 1,156015 | 194.618.000 | |
2021-10-21 | HU0000716527 | 1,156191 | 194.647.000 | |
2021-10-20 | HU0000716527 | 1,155700 | 194.565.000 | |
2021-10-19 | HU0000716527 | 1,155917 | 194.601.000 | |
2021-10-18 | HU0000716527 | 1,156630 | 208.065.000 | |
2021-10-15 | HU0000716527 | 1,155970 | 207.947.000 | |
2021-10-14 | HU0000716527 | 1,159147 | 208.518.000 | |
2021-10-13 | HU0000716527 | 1,162483 | 199.118.000 | |
2021-10-12 | HU0000716527 | 1,163477 | 199.288.000 | |
2021-10-11 | HU0000716527 | 1,161555 | 190.959.000 | |
2021-10-08 | HU0000716527 | 1,159613 | 190.640.000 | |
2021-10-07 | HU0000716527 | 1,159876 | 190.683.000 | |
2021-10-06 | HU0000716527 | 1,160274 | 190.749.000 | |
2021-10-05 | HU0000716527 | 1,158871 | 190.518.000 | |
2021-10-04 | HU0000716527 | 1,157618 | 190.312.000 | |
2021-10-01 | HU0000716527 | 1,160329 | 188.358.000 | |
2021-09-30 | HU0000716527 | 1,158289 | 188.027.000 | |
2021-09-29 | HU0000716527 | 1,157176 | 187.846.000 | |
2021-09-28 | HU0000716527 | 1,154348 | 187.387.000 | |
2021-09-27 | HU0000716527 | 1,151920 | 186.993.000 | |
2021-09-24 | HU0000716527 | 1,153163 | 187.195.000 | |
2021-09-23 | HU0000716527 | 1,153626 | 187.270.000 | |
2021-09-22 | HU0000716527 | 1,152259 | 187.048.000 | |
2021-09-21 | HU0000716527 | 1,152519 | 187.090.000 | |
2021-09-20 | HU0000716527 | 1,154517 | 187.414.000 | |
2021-09-17 | HU0000716527 | 1,152700 | 187.119.000 | |
2021-09-16 | HU0000716527 | 1,152246 | 187.046.000 | |
2021-09-15 | HU0000716527 | 1,154272 | 187.375.000 | |
2021-09-14 | HU0000716527 | 1,152930 | 187.157.000 | |
2021-09-13 | HU0000716527 | 1,151953 | 186.998.000 | |
2021-09-10 | HU0000716527 | 1,150819 | 186.814.000 | |
2021-09-09 | HU0000716527 | 1,150291 | 186.728.000 | |
2021-09-08 | HU0000716527 | 1,151928 | 186.994.000 | |
2021-09-07 | HU0000716527 | 1,152338 | 196.387.000 | |
2021-09-06 | HU0000716527 | 1,152044 | 196.337.000 | |
2021-09-03 | HU0000716527 | 1,150931 | 196.147.000 | |
2021-09-02 | HU0000716527 | 1,152237 | 196.370.000 | |
2021-09-01 | HU0000716527 | 1,150707 | 196.109.000 | |
2021-08-31 | HU0000716527 | 1,146785 | 195.440.000 | |
2021-08-30 | HU0000716527 | 1,149152 | 195.844.000 | |
2021-08-27 | HU0000716527 | 1,149379 | 195.882.000 | |
2021-08-26 | HU0000716527 | 1,146899 | 195.460.000 | |
2021-08-25 | HU0000716527 | 1,145450 | 195.213.000 | |
2021-08-24 | HU0000716527 | 1,145687 | 195.253.000 | |
2021-08-23 | HU0000716527 | 1,146197 | 195.340.000 | |
2021-08-19 | HU0000716527 | 1,150886 | 196.139.000 | |
2021-08-18 | HU0000716527 | 1,149667 | 195.932.000 | |
2021-08-17 | HU0000716527 | 1,147487 | 195.560.000 | |
2021-08-16 | HU0000716527 | 1,149201 | 195.852.000 | |
2021-08-13 | HU0000716527 | 1,147524 | 195.566.000 | |
2021-08-12 | HU0000716527 | 1,148704 | 195.768.000 | |
2021-08-11 | HU0000716527 | 1,143831 | 194.937.000 | |
2021-08-10 | HU0000716527 | 1,140273 | 194.331.000 | |
2021-08-09 | HU0000716527 | 1,141202 | 194.489.000 | |
2021-08-06 | HU0000716527 | 1,141149 | 194.480.000 | |
2021-08-05 | HU0000716527 | 1,142627 | 194.732.000 | |
2021-08-04 | HU0000716527 | 1,143063 | 194.806.000 | |
2021-08-03 | HU0000716527 | 1,146241 | 195.348.000 | |
2021-08-02 | HU0000716527 | 1,144758 | 195.095.000 | |
2021-07-30 | HU0000716527 | 1,144744 | 195.093.000 | |
2021-07-29 | HU0000716527 | 1,141639 | 194.564.000 | |
2021-07-28 | HU0000716527 | 1,142127 | 194.647.000 | |
2021-07-27 | HU0000716527 | 1,142671 | 194.739.000 | |
2021-07-26 | HU0000716527 | 1,140217 | 194.321.000 | |
2021-07-23 | HU0000716527 | 1,141181 | 194.485.000 | |
2021-07-22 | HU0000716527 | 1,142601 | 194.727.000 | |
2021-07-21 | HU0000716527 | 1,138651 | 194.054.000 | |
2021-07-20 | HU0000716527 | 1,144192 | 194.999.000 | |
2021-07-19 | HU0000716527 | 1,145889 | 195.288.000 | |
2021-07-16 | HU0000716527 | 1,144685 | 195.083.000 | |
2021-07-15 | HU0000716527 | 1,143656 | 194.907.000 | |
2021-07-14 | HU0000716527 | 1,140960 | 194.448.000 | |
2021-07-13 | HU0000716527 | 1,139845 | 194.258.000 | |
2021-07-12 | HU0000716527 | 1,139731 | 194.238.000 | |
2021-07-09 | HU0000716527 | 1,141593 | 194.556.000 | |
2021-07-08 | HU0000716527 | 1,141419 | 194.526.000 | |
2021-07-07 | HU0000716527 | 1,139484 | 194.196.000 | |
2021-07-06 | HU0000716527 | 1,139075 | 194.127.000 | |
2021-07-05 | HU0000716527 | 1,140020 | 194.288.000 | |
2021-07-02 | HU0000716527 | 1,141175 | 194.484.000 | |
2021-07-01 | HU0000716527 | 1,143584 | 194.895.000 | |
2021-06-30 | HU0000716527 | 1,145676 | 195.251.000 | |
2021-06-29 | HU0000716527 | 1,146570 | 195.404.000 | |
2021-06-28 | HU0000716527 | 1,148778 | 195.780.000 | |
2021-06-25 | HU0000716527 | 1,147903 | 195.631.000 | |
2021-06-24 | HU0000716527 | 1,147614 | 195.582.000 | |
2021-06-23 | HU0000716527 | 1,149759 | 195.947.000 | |
2021-06-22 | HU0000716527 | 1,151030 | 196.164.000 | |
2021-06-21 | HU0000716527 | 1,154500 | 196.755.000 | |
2021-06-18 | HU0000716527 | 1,154313 | 196.723.000 | |
2021-06-17 | HU0000716527 | 1,150641 | 196.098.000 | |
2021-06-16 | HU0000716527 | 1,152554 | 196.424.000 | |
2021-06-15 | HU0000716527 | 1,153379 | 196.564.000 | |
2021-06-14 | HU0000716527 | 1,146860 | 195.453.000 | |
2021-06-11 | HU0000716527 | 1,146339 | 195.364.000 | |
2021-06-10 | HU0000716527 | 1,145503 | 195.222.000 | |
2021-06-09 | HU0000716527 | 1,143123 | 194.816.000 | |
2021-06-08 | HU0000716527 | 1,140265 | 194.329.000 | |
2021-06-07 | HU0000716527 | 1,144314 | 195.019.000 | |
2021-06-04 | HU0000716527 | 1,142846 | 194.769.000 | |
2021-06-03 | HU0000716527 | 1,141440 | 194.530.000 | |
2021-06-02 | HU0000716527 | 1,138705 | 194.063.000 | |
2021-06-01 | HU0000716527 | 1,137803 | 193.910.000 | |
2021-05-31 | HU0000716527 | 1,136291 | 193.652.000 | |
2021-05-28 | HU0000716527 | 1,135622 | 193.538.000 | |
2021-05-27 | HU0000716527 | 1,136332 | 193.659.000 | |
2021-05-26 | HU0000716527 | 1,133625 | 193.198.000 | |
2021-05-25 | HU0000716527 | 1,141386 | 194.520.000 | |
2021-05-21 | HU0000716527 | 1,148432 | 195.721.000 | |
2021-05-20 | HU0000716527 | 1,150810 | 196.126.000 | |
2021-05-19 | HU0000716527 | 1,154280 | 207.281.000 | |
2021-05-18 | HU0000716527 | 1,153753 | 207.186.000 | |
2021-05-17 | HU0000716527 | 1,152418 | 206.946.000 | |
2021-05-14 | HU0000716527 | 1,155669 | 207.530.000 | |
2021-05-13 | HU0000716527 | 1,160615 | 208.418.000 | |
2021-05-12 | HU0000716527 | 1,154312 | 207.287.000 | |
2021-05-11 | HU0000716527 | 1,155287 | 207.462.000 | |
2021-05-10 | HU0000716527 | 1,148393 | 206.224.000 | |
2021-05-07 | HU0000716527 | 1,146281 | 205.844.000 | |
2021-05-06 | HU0000716527 | 1,142560 | 205.176.000 | |
2021-05-05 | HU0000716527 | 1,136900 | 204.160.000 | |
2021-05-04 | HU0000716527 | 1,135632 | 203.932.000 | |
2021-05-03 | HU0000716527 | 1,131365 | 203.166.000 | |
2021-04-30 | HU0000716527 | 1,132614 | 203.390.000 | |
2021-04-29 | HU0000716527 | 1,132293 | 203.333.000 | |
2021-04-28 | HU0000716527 | 1,126930 | 202.370.000 | |
2021-04-27 | HU0000716527 | 1,124660 | 201.962.000 | |
2021-04-26 | HU0000716527 | 1,120280 | 201.175.000 | |
2021-04-23 | HU0000716527 | 1,122493 | 201.573.000 | |
2021-04-22 | HU0000716527 | 1,118723 | 200.896.000 | |
2021-04-21 | HU0000716527 | 1,118708 | 200.893.000 | |
2021-04-20 | HU0000716527 | 1,120138 | 201.150.000 | |
2021-04-19 | HU0000716527 | 1,123988 | 201.841.000 | |
2021-04-16 | HU0000716527 | 1,121651 | 201.421.000 | |
2021-04-15 | HU0000716527 | 1,125085 | 202.038.000 | |
2021-04-14 | HU0000716527 | 1,120134 | 201.149.000 | |
2021-04-13 | HU0000716527 | 1,120754 | 201.260.000 | |
2021-04-12 | HU0000716527 | 1,122181 | 201.517.000 | |
2021-04-09 | HU0000716527 | 1,123752 | 201.799.000 | |
2021-04-08 | HU0000716527 | 1,126101 | 202.221.000 | |
2021-04-07 | HU0000716527 | 1,124074 | 201.857.000 | |
2021-04-06 | HU0000716527 | 1,123600 | 201.772.000 | |
2021-04-01 | HU0000716527 | 1,116841 | 214.491.000 | |
2021-03-31 | HU0000716527 | 1,121533 | 215.392.000 | |
2021-03-30 | HU0000716527 | 1,122168 | 215.514.000 | |
2021-03-29 | HU0000716527 | 1,118671 | 214.843.000 | |
2021-03-26 | HU0000716527 | 1,117441 | 214.606.000 | |
2021-03-25 | HU0000716527 | 1,118160 | 214.745.000 | |
2021-03-24 | HU0000716527 | 1,113486 | 213.847.000 | |
2021-03-23 | HU0000716527 | 1,115211 | 214.178.000 | |
2021-03-22 | HU0000716527 | 1,121401 | 215.367.000 | |
2021-03-19 | HU0000716527 | 1,126057 | 216.261.000 | |
2021-03-18 | HU0000716527 | 1,124147 | 215.894.000 | |
2021-03-17 | HU0000716527 | 1,125424 | 216.140.000 | |
2021-03-16 | HU0000716527 | 1,121347 | 215.357.000 | |
2021-03-12 | HU0000716527 | 1,119102 | 214.926.000 | |
2021-03-11 | HU0000716527 | 1,118047 | 214.723.000 | |
2021-03-10 | HU0000716527 | 1,117414 | 214.601.000 | |
2021-03-09 | HU0000716527 | 1,118692 | 214.847.000 | |
2021-03-08 | HU0000716527 | 1,113903 | 213.927.000 | |
2021-03-05 | HU0000716527 | 1,112691 | 213.694.000 | |
2021-03-04 | HU0000716527 | 1,112888 | 213.732.000 | |
2021-03-03 | HU0000716527 | 1,111256 | 213.419.000 | |
2021-03-02 | HU0000716527 | 1,105755 | 212.362.000 | |
2021-03-01 | HU0000716527 | 1,094590 | 210.218.000 | |
2021-02-26 | HU0000716527 | 1,100497 | 211.352.000 | |
2021-02-25 | HU0000716527 | 1,090992 | 209.527.000 | |
2021-02-24 | HU0000716527 | 1,089424 | 209.226.000 | |
2021-02-23 | HU0000716527 | 1,091841 | 209.690.000 | |
2021-02-22 | HU0000716527 | 1,092317 | 209.781.000 | |
2021-02-19 | HU0000716527 | 1,089417 | 209.224.000 | |
2021-02-18 | HU0000716527 | 1,092696 | 209.854.000 | |
2021-02-17 | HU0000716527 | 1,097233 | 210.726.000 | |
2021-02-16 | HU0000716527 | 1,094057 | 210.116.000 | |
2021-02-15 | HU0000716527 | 1,088822 | 209.110.000 | |
2021-02-12 | HU0000716527 | 1,088350 | 209.020.000 | |
2021-02-11 | HU0000716527 | 1,087772 | 208.908.000 | |
2021-02-10 | HU0000716527 | 1,092067 | 209.733.000 | |
2021-02-09 | HU0000716527 | 1,093931 | 211.356.000 | |
2021-02-08 | HU0000716527 | 1,087607 | 210.135.000 | |
2021-02-05 | HU0000716527 | 1,080870 | 208.833.000 | |
2021-02-04 | HU0000716527 | 1,078635 | 208.401.000 | |
2021-02-03 | HU0000716527 | 1,075677 | 207.830.000 | |
2021-02-02 | HU0000716527 | 1,073004 | 209.521.000 | |
2021-02-01 | HU0000716527 | 1,070461 | 221.142.000 | |
2021-01-29 | HU0000716527 | 1,079546 | 223.019.000 | |
2021-01-28 | HU0000716527 | 1,074773 | 222.033.000 | |
2021-01-27 | HU0000716527 | 1,081621 | 226.684.000 | |
2021-01-26 | HU0000716527 | 1,078691 | 226.070.000 | |
2021-01-25 | HU0000716527 | 1,081764 | 226.714.000 | |
2021-01-22 | HU0000716527 | 1,086609 | 227.730.000 | |
2021-01-21 | HU0000716527 | 1,087152 | 227.844.000 | |
2021-01-20 | HU0000716527 | 1,087474 | 227.911.000 | |
2021-01-19 | HU0000716527 | 1,088232 | 228.070.000 | |
2021-01-18 | HU0000716527 | 1,085001 | 227.393.000 | |
2021-01-15 | HU0000716527 | 1,091183 | 228.688.000 | |
2021-01-14 | HU0000716527 | 1,089628 | 228.363.000 | |
2021-01-13 | HU0000716527 | 1,090359 | 228.516.000 | |
2021-01-12 | HU0000716527 | 1,091076 | 228.666.000 | |
2021-01-11 | HU0000716527 | 1,092453 | 228.955.000 | |
2021-01-08 | HU0000716527 | 1,082843 | 226.941.000 | |
2021-01-07 | HU0000716527 | 1,075861 | 234.381.000 | |
2021-01-06 | HU0000716527 | 1,076539 | 234.529.000 | |
2021-01-05 | HU0000716527 | 1,076264 | 234.469.000 | |
2021-01-04 | HU0000716527 | 1,077858 | 234.816.000 | |
2020-12-31 | HU0000716527 | 1,076866 | 234.600.000 | |
2020-12-30 | HU0000716527 | 1,076213 | 234.458.000 | |
2020-12-29 | HU0000716527 | 1,072683 | 233.689.000 | |
2020-12-28 | HU0000716527 | 1,066485 | 232.338.000 | |
2020-12-23 | HU0000716527 | 1,061528 | 231.258.000 | |
2020-12-22 | HU0000716527 | 1,057744 | 230.434.000 | |
2020-12-21 | HU0000716527 | 1,062981 | 231.575.000 | |
2020-12-18 | HU0000716527 | 1,062658 | 231.505.000 | |
2020-12-17 | HU0000716527 | 1,061613 | 231.277.000 | |
2020-12-16 | HU0000716527 | 1,055894 | 230.031.000 | |
2020-12-15 | HU0000716527 | 1,053300 | 229.466.000 | |
2020-12-14 | HU0000716527 | 1,053102 | 229.423.000 | |
2020-12-11 | HU0000716527 | 1,057687 | 230.422.000 | |
2020-12-10 | HU0000716527 | 1,063670 | 231.725.000 | |
2020-12-09 | HU0000716527 | 1,060240 | 230.978.000 | |
2020-12-08 | HU0000716527 | 1,056959 | 230.263.000 | |
2020-12-07 | HU0000716527 | 1,052924 | 229.384.000 | |
2020-12-04 | HU0000716527 | 1,045448 | 227.755.000 | |
2020-12-03 | HU0000716527 | 1,042677 | 227.152.000 | |
2020-12-02 | HU0000716527 | 1,039824 | 226.530.000 | |
2020-12-01 | HU0000716527 | 1,034194 | 225.304.000 | |
2020-11-30 | HU0000716527 | 1,041696 | 249.703.000 | |
2020-11-27 | HU0000716527 | 1,037898 | 248.793.000 | |
2020-11-26 | HU0000716527 | 1,034927 | 248.081.000 | |
2020-11-25 | HU0000716527 | 1,035370 | 259.707.000 | |
2020-11-24 | HU0000716527 | 1,026892 | 257.580.000 | |
2020-11-23 | HU0000716527 | 1,023081 | 256.624.000 | |
2020-11-20 | HU0000716527 | 1,023462 | 269.341.000 | |
2020-11-19 | HU0000716527 | 1,024465 | 269.605.000 | |
2020-11-18 | HU0000716527 | 1,018872 | 268.133.000 | |
2020-11-17 | HU0000716527 | 1,015134 | 267.149.000 | |
2020-11-16 | HU0000716527 | 0,998670 | 262.816.000 | |
2020-11-13 | HU0000716527 | 0,998861 | 262.867.000 | |
2020-11-12 | HU0000716527 | 1,001303 | 263.509.000 | |
2020-11-11 | HU0000716527 | 1,001563 | 263.578.000 | |
2020-11-10 | HU0000716527 | 0,990754 | 260.733.000 | |
2020-11-09 | HU0000716527 | 0,957219 | 265.189.000 | |
2020-11-06 | HU0000716527 | 0,960382 | 266.065.000 | |
2020-11-05 | HU0000716527 | 0,957939 | 265.388.000 | |
2020-11-04 | HU0000716527 | 0,953934 | 264.279.000 | |
2020-11-03 | HU0000716527 | 0,942940 | 261.233.000 | |
2020-11-02 | HU0000716527 | 0,937373 | 259.691.000 | |
2020-10-30 | HU0000716527 | 0,936107 | 259.340.000 | |
2020-10-29 | HU0000716527 | 0,940064 | 260.436.000 | |
2020-10-28 | HU0000716527 | 0,949803 | 263.134.000 | |
2020-10-27 | HU0000716527 | 0,954099 | 264.324.000 | |
2020-10-26 | HU0000716527 | 0,958052 | 265.420.000 | |
2020-10-22 | HU0000716527 | 0,960302 | 266.043.000 | |
2020-10-21 | HU0000716527 | 0,966335 | 267.714.000 | |
2020-10-20 | HU0000716527 | 0,966061 | 267.638.000 | |
2020-10-19 | HU0000716527 | 0,966573 | 267.780.000 | |
2020-10-16 | HU0000716527 | 0,961406 | 266.349.000 | |
2020-10-15 | HU0000716527 | 0,970201 | 273.841.000 | |
2020-10-14 | HU0000716527 | 0,964976 | 272.366.000 | |
2020-10-13 | HU0000716527 | 0,971102 | 274.095.000 | |
2020-10-12 | HU0000716527 | 0,973277 | 274.709.000 | |
2020-10-09 | HU0000716527 | 0,975688 | 275.389.000 | |
2020-10-08 | HU0000716527 | 0,973501 | 274.772.000 | |
2020-10-07 | HU0000716527 | 0,974478 | 275.048.000 | |
2020-10-06 | HU0000716527 | 0,964149 | 272.133.000 | |
2020-10-05 | HU0000716527 | 0,959429 | 270.800.000 | |
2020-10-02 | HU0000716527 | 0,964194 | 272.145.000 | |
2020-10-01 | HU0000716527 | 0,969054 | 273.517.000 | |
2020-09-30 | HU0000716527 | 0,967455 | 273.066.000 | |
2020-09-29 | HU0000716527 | 0,968090 | 273.245.000 | |
2020-09-28 | HU0000716527 | 0,955128 | 269.586.000 | |
2020-09-25 | HU0000716527 | 0,962260 | 271.600.000 | |
2020-09-24 | HU0000716527 | 0,965317 | 272.462.000 | |
2020-09-23 | HU0000716527 | 0,963554 | 271.965.000 | |
2020-09-22 | HU0000716527 | 0,963020 | 271.814.000 | |
2020-09-21 | HU0000716527 | 0,980409 | 276.722.000 | |
2020-09-18 | HU0000716527 | 0,985411 | 278.134.000 | |
2020-09-17 | HU0000716527 | 0,989577 | 279.310.000 | |
2020-09-16 | HU0000716527 | 0,991617 | 279.885.000 | |
2020-09-15 | HU0000716527 | 0,993083 | 280.299.000 | |
2020-09-14 | HU0000716527 | 0,987099 | 278.610.000 | |
2020-09-11 | HU0000716527 | 0,988552 | 279.020.000 | |
2020-09-10 | HU0000716527 | 0,988445 | 278.990.000 | |
2020-09-09 | HU0000716527 | 0,986717 | 278.502.000 | |
2020-09-08 | HU0000716527 | 0,992549 | 280.149.000 | |
2020-09-07 | HU0000716527 | 0,987848 | 278.822.000 | |
2020-09-04 | HU0000716527 | 0,988381 | 278.972.000 | |
2020-09-03 | HU0000716527 | 0,989372 | 279.252.000 | |
2020-09-02 | HU0000716527 | 0,987040 | 278.594.000 | |
2020-09-01 | HU0000716527 | 0,987357 | 278.683.000 | |
2020-08-31 | HU0000716527 | 0,992911 | 280.251.000 | |
2020-08-28 | HU0000716527 | 0,992424 | 280.113.000 | |
2020-08-27 | HU0000716527 | 0,991953 | 279.980.000 | |
2020-08-26 | HU0000716527 | 0,987288 | 278.664.000 | |
2020-08-25 | HU0000716527 | 0,985684 | 278.211.000 | |
2020-08-24 | HU0000716527 | 0,983991 | 277.733.000 | |
2020-08-19 | HU0000716527 | 0,984010 | 277.738.000 | |
2020-08-18 | HU0000716527 | 0,984727 | 277.941.000 | |
2020-08-17 | HU0000716527 | 0,983722 | 277.657.000 | |
2020-08-14 | HU0000716527 | 0,983641 | 277.634.000 | |
2020-08-13 | HU0000716527 | 0,987525 | 278.730.000 | |
2020-08-12 | HU0000716527 | 0,983296 | 277.537.000 | |
2020-08-11 | HU0000716527 | 0,975317 | 275.285.000 | |
2020-08-10 | HU0000716527 | 0,972515 | 274.494.000 | |
2020-08-07 | HU0000716527 | 0,973102 | 274.660.000 | |
2020-08-06 | HU0000716527 | 0,973854 | 274.872.000 | |
2020-08-05 | HU0000716527 | 0,968010 | 273.222.000 | |
2020-08-04 | HU0000716527 | 0,959025 | 265.864.000 | |
2020-08-03 | HU0000716527 | 0,959233 | 265.664.000 | |
2020-07-31 | HU0000716527 | 0,966741 | 267.744.000 | |
2020-07-30 | HU0000716527 | 0,981159 | 271.737.000 | |
2020-07-29 | HU0000716527 | 0,983063 | 272.264.000 | |
2020-07-28 | HU0000716527 | 0,983576 | 272.406.000 | |
2020-07-27 | HU0000716527 | 0,987333 | 273.447.000 | |
2020-07-24 | HU0000716527 | 0,992250 | 274.809.000 | |
2020-07-23 | HU0000716527 | 0,998487 | 276.536.000 | |
2020-07-22 | HU0000716527 | 1,002334 | 277.602.000 | |
2020-07-21 | HU0000716527 | 0,999071 | 276.698.000 | |
2020-07-20 | HU0000716527 | 0,996944 | 276.109.000 | |
2020-07-17 | HU0000716527 | 0,997388 | 276.232.000 | |
2020-07-16 | HU0000716527 | 0,999039 | 276.689.000 | |
2020-07-15 | HU0000716527 | 0,994840 | 275.526.000 | |
2020-07-14 | HU0000716527 | 0,998892 | 276.648.000 | |
2020-07-13 | HU0000716527 | 0,997232 | 276.189.000 | |
2020-07-10 | HU0000716527 | 0,997214 | 276.184.000 | |
2020-07-09 | HU0000716527 | 1,000351 | 277.052.000 | |
2020-07-08 | HU0000716527 | 1,002880 | 277.753.000 | |
2020-07-07 | HU0000716527 | 1,006085 | 278.640.000 | |
2020-07-06 | HU0000716527 | 1,001230 | 277.296.000 | |
2020-07-03 | HU0000716527 | 1,002177 | 277.558.000 | |
2020-07-02 | HU0000716527 | 0,998257 | 276.473.000 | |
2020-07-01 | HU0000716527 | 0,999557 | 276.833.000 | |
2020-06-30 | HU0000716527 | 0,996761 | 276.058.000 | |
2020-06-29 | HU0000716527 | 0,995241 | 275.637.000 | |
2020-06-26 | HU0000716527 | 0,999040 | 276.689.000 | |
2020-06-25 | HU0000716527 | 0,997280 | 276.202.000 | |
2020-06-24 | HU0000716527 | 1,005172 | 278.388.000 | |
2020-06-23 | HU0000716527 | 0,995459 | 275.697.000 | |
2020-06-22 | HU0000716527 | 0,996672 | 276.033.000 | |
2020-06-19 | HU0000716527 | 0,994306 | 275.378.000 | |
2020-06-18 | HU0000716527 | 0,996413 | 275.962.000 | |
2020-06-17 | HU0000716527 | 0,997482 | 296.204.000 | |
2020-06-16 | HU0000716527 | 0,984561 | 292.367.000 | |
2020-06-15 | HU0000716527 | 0,987248 | 293.165.000 | |
2020-06-12 | HU0000716527 | 0,984117 | 290.750.000 | |
2020-06-11 | HU0000716527 | 1,001654 | 295.932.000 | |
2020-06-10 | HU0000716527 | 1,009024 | 308.181.000 | |
2020-06-09 | HU0000716527 | 1,010466 | 308.621.000 | |
2020-06-08 | HU0000716527 | 1,006384 | 307.374.000 | |
2020-06-05 | HU0000716527 | 0,992201 | 303.042.000 | |
2020-06-04 | HU0000716527 | 0,990883 | 302.640.000 | |
2020-06-03 | HU0000716527 | 0,972647 | 297.070.000 | |
2020-06-02 | HU0000716527 | 0,958482 | 292.744.000 | |
2020-05-29 | HU0000716527 | 0,974098 | 304.628.000 | |
2020-05-28 | HU0000716527 | 0,973282 | 304.373.000 | |
2020-05-27 | HU0000716527 | 0,959906 | 300.190.000 | |
2020-05-26 | HU0000716527 | 0,942266 | 294.779.000 | |
2020-05-25 | HU0000716527 | 0,934523 | 292.356.000 | |
2020-05-22 | HU0000716527 | 0,933221 | 291.949.000 | |
2020-05-21 | HU0000716527 | 0,936717 | 293.043.000 | |
2020-05-20 | HU0000716527 | 0,933604 | 292.069.000 | |
2020-05-19 | HU0000716527 | 0,938249 | 293.522.000 | |
2020-05-18 | HU0000716527 | 0,921767 | 288.366.000 | |
2020-05-15 | HU0000716527 | 0,919575 | 287.680.000 | |
2020-05-14 | HU0000716527 | 0,926803 | 289.941.000 | |
2020-05-13 | HU0000716527 | 0,934539 | 292.361.000 | |
2020-05-12 | HU0000716527 | 0,931330 | 291.358.000 | |
2020-05-11 | HU0000716527 | 0,933567 | 292.057.000 | |
2020-05-08 | HU0000716527 | 0,929470 | 290.775.000 | |
2020-05-07 | HU0000716527 | 0,924165 | 289.500.000 | |
2020-05-06 | HU0000716527 | 0,929343 | 291.122.000 | |
2020-05-05 | HU0000716527 | 0,923251 | 289.214.000 | |
2020-05-04 | HU0000716527 | 0,937436 | 293.657.000 | |
2020-04-30 | HU0000716527 | 0,949973 | 297.585.000 | |
2020-04-29 | HU0000716527 | 0,935867 | 293.166.000 | |
2020-04-28 | HU0000716527 | 0,925001 | 289.762.000 | |
2020-04-27 | HU0000716527 | 0,920183 | 288.253.000 | |
2020-04-24 | HU0000716527 | 0,924220 | 289.517.000 | |
2020-04-23 | HU0000716527 | 0,914405 | 286.443.000 | |
2020-04-22 | HU0000716527 | 0,909552 | 284.923.000 | |
2020-04-21 | HU0000716527 | 0,922098 | 288.853.000 | |
2020-04-20 | HU0000716527 | 0,921251 | 288.587.000 | |
2020-04-17 | HU0000716527 | 0,916404 | 287.069.000 | |
2020-04-16 | HU0000716527 | 0,920035 | 288.206.000 | |
2020-04-15 | HU0000716527 | 0,938113 | 293.869.000 | |
2020-04-14 | HU0000716527 | 0,934004 | 292.582.000 | |
2020-04-09 | HU0000716527 | 0,926959 | 290.375.000 | |
2020-04-08 | HU0000716527 | 0,926413 | 290.204.000 | |
2020-04-07 | HU0000716527 | 0,913970 | 286.307.000 | |
2020-04-06 | HU0000716527 | 0,894472 | 280.199.000 | |
2020-04-03 | HU0000716527 | 0,895355 | 280.475.000 | |
2020-04-02 | HU0000716527 | 0,895620 | 280.558.000 | |
2020-04-01 | HU0000716527 | 0,908722 | 284.663.000 | |
2020-03-31 | HU0000716527 | 0,902023 | 282.564.000 | |
2020-03-30 | HU0000716527 | 0,902751 | 282.792.000 | |
2020-03-27 | HU0000716527 | 0,913166 | 286.055.000 | |
2020-03-26 | HU0000716527 | 0,899840 | 281.880.000 | |
2020-03-25 | HU0000716527 | 0,889714 | 278.708.000 | |
2020-03-24 | HU0000716527 | 0,861242 | 269.789.000 | |
2020-03-23 | HU0000716527 | 0,877885 | 275.002.000 | |
2020-03-20 | HU0000716527 | 0,869475 | 272.368.000 | |
2020-03-19 | HU0000716527 | 0,860616 | 269.593.000 | |
2020-03-18 | HU0000716527 | 0,874284 | 273.875.000 | |
2020-03-17 | HU0000716527 | 0,872801 | 277.949.000 | |
2020-03-16 | HU0000716527 | 0,901593 | 287.118.000 | |
2020-03-13 | HU0000716527 | 0,897015 | 285.660.000 | |
2020-03-12 | HU0000716527 | 0,930025 | 301.763.000 | |
2020-03-11 | HU0000716527 | 0,940203 | 305.065.000 | |
2020-03-10 | HU0000716527 | 0,938784 | 309.487.000 | |
2020-03-09 | HU0000716527 | 0,981668 | 339.376.000 | |
2020-03-06 | HU0000716527 | 1,001514 | 346.237.000 | |
2020-03-05 | HU0000716527 | 1,010016 | 349.176.000 | |
2020-03-04 | HU0000716527 | 1,012297 | 357.629.000 | |
2020-03-03 | HU0000716527 | 1,000464 | 353.448.000 | |
2020-03-02 | HU0000716527 | 0,995747 | 351.782.000 | |
2020-02-28 | HU0000716527 | 1,021729 | 360.961.000 | |
2020-02-27 | HU0000716527 | 1,037875 | 366.665.000 | |
2020-02-26 | HU0000716527 | 1,041487 | 367.941.000 | |
2020-02-25 | HU0000716527 | 1,050461 | 371.112.000 | |
2020-02-24 | HU0000716527 | 1,071278 | 378.466.000 | |
2020-02-21 | HU0000716527 | 1,077156 | 380.543.000 | |
2020-02-20 | HU0000716527 | 1,077492 | 380.661.000 | |
2020-02-19 | HU0000716527 | 1,074332 | 379.545.000 | |
2020-02-18 | HU0000716527 | 1,077822 | 380.778.000 | |
2020-02-17 | HU0000716527 | 1,078415 | 380.987.000 | |
2020-02-14 | HU0000716527 | 1,080651 | 381.777.000 | |
2020-02-13 | HU0000716527 | 1,080393 | 381.686.000 | |
2020-02-12 | HU0000716527 | 1,075506 | 379.960.000 | |
2020-02-11 | HU0000716527 | 1,071120 | 378.410.000 | |
2020-02-10 | HU0000716527 | 1,074832 | 379.722.000 | |
2020-02-07 | HU0000716527 | 1,075915 | 380.104.000 | |
2020-02-06 | HU0000716527 | 1,070261 | 378.107.000 | |
2020-02-05 | HU0000716527 | 1,064799 | 376.177.000 | |
2020-02-04 | HU0000716527 | 1,061977 | 375.180.000 | |
2020-02-03 | HU0000716527 | 1,064055 | 375.914.000 | |
2020-01-31 | HU0000716527 | 1,067130 | 377.001.000 | |
2020-01-30 | HU0000716527 | 1,073538 | 379.264.000 | |
2020-01-29 | HU0000716527 | 1,072968 | 379.063.000 | |
2020-01-28 | HU0000716527 | 1,072802 | 379.004.000 | |
2020-01-27 | HU0000716527 | 1,081596 | 382.111.000 | |
2020-01-24 | HU0000716527 | 1,081364 | 382.029.000 | |
2020-01-23 | HU0000716527 | 1,081970 | 382.243.000 | |
2020-01-22 | HU0000716527 | 1,082460 | 382.416.000 | |
2020-01-21 | HU0000716527 | 1,086379 | 383.801.000 | |
2020-01-20 | HU0000716527 | 1,083952 | 384.533.000 | |
2020-01-17 | HU0000716527 | 1,080528 | 383.319.000 | |
2020-01-16 | HU0000716527 | 1,080004 | 383.133.000 | |
2020-01-15 | HU0000716527 | 1,080312 | 383.242.000 | |
2020-01-14 | HU0000716527 | 1,084095 | 384.584.000 | |
2020-01-13 | HU0000716527 | 1,082460 | 384.004.000 | |
2020-01-10 | HU0000716527 | 1,078526 | 370.608.000 | |
2020-01-09 | HU0000716527 | 1,073137 | 368.756.000 | |
2020-01-08 | HU0000716527 | 1,075902 | 369.706.000 | |
2020-01-07 | HU0000716527 | 1,075514 | 369.573.000 | |
2020-01-06 | HU0000716527 | 1,078251 | 370.514.000 | |
2020-01-03 | HU0000716527 | 1,080708 | 788.883.000 | |
2020-01-02 | HU0000716527 | 1,077438 | 786.497.000 | |
2019-12-31 | HU0000716527 | 1,077546 | 786.576.000 | |
2019-12-30 | HU0000716527 | 1,075711 | 785.236.000 | |
2019-12-23 | HU0000716527 | 1,072225 | 782.691.000 | |
2019-12-20 | HU0000716527 | 1,073109 | 783.337.000 | |
2019-12-19 | HU0000716527 | 1,070684 | 781.566.000 | |
2019-12-18 | HU0000716527 | 1,067935 | 778.551.000 | |
2019-12-17 | HU0000716527 | 1,065871 | 788.070.000 | |
2019-12-16 | HU0000716527 | 1,062662 | 785.697.000 | |
2019-12-13 | HU0000716527 | 1,061569 | 784.890.000 | |
2019-12-12 | HU0000716527 | 1,058794 | 782.838.000 | |
2019-12-11 | HU0000716527 | 1,058639 | 782.723.000 | |
2019-12-10 | HU0000716527 | 1,059839 | 783.611.000 | |
2019-12-09 | HU0000716527 | 1,060294 | 783.947.000 | |
2019-12-06 | HU0000716527 | 1,060454 | 784.065.000 | |
2019-12-05 | HU0000716527 | 1,061637 | 784.940.000 | |
2019-12-04 | HU0000716527 | 1,058702 | 782.770.000 | |
2019-12-03 | HU0000716527 | 1,065521 | 787.812.000 | |
2019-12-02 | HU0000716527 | 1,070426 | 791.439.000 | |
2019-11-29 | HU0000716527 | 1,074638 | 794.552.000 | |
2019-11-28 | HU0000716527 | 1,074047 | 794.116.000 | |
2019-11-27 | HU0000716527 | 1,073018 | 793.354.000 | |
2019-11-26 | HU0000716527 | 1,072125 | 792.694.000 | |
2019-11-25 | HU0000716527 | 1,067931 | 789.594.000 | |
2019-11-22 | HU0000716527 | 1,065020 | 787.441.000 | |
2019-11-21 | HU0000716527 | 1,066210 | 788.149.000 | |
2019-11-20 | HU0000716527 | 1,068919 | 790.152.000 | |
2019-11-19 | HU0000716527 | 1,069083 | 790.273.000 | |
2019-11-18 | HU0000716527 | 1,069671 | 790.707.000 | |
2019-11-15 | HU0000716527 | 1,067973 | 789.452.000 | |
2019-11-14 | HU0000716527 | 1,069132 | 790.309.000 | |
2019-11-13 | HU0000716527 | 1,070137 | 791.052.000 | |
2019-11-12 | HU0000716527 | 1,067718 | 789.264.000 | |
2019-11-11 | HU0000716527 | 1,068379 | 796.715.000 | |
2019-11-08 | HU0000716527 | 1,069246 | 797.361.000 | |
2019-11-07 | HU0000716527 | 1,061451 | 791.548.000 | |
2019-11-06 | HU0000716527 | 1,062695 | 792.475.000 | |
2019-11-05 | HU0000716527 | 1,058456 | 789.314.000 | |
2019-11-04 | HU0000716527 | 1,053018 | 785.260.000 | |
2019-10-31 | HU0000716527 | 1,056864 | 788.127.000 | |
2019-10-30 | HU0000716527 | 1,058612 | 789.431.000 | |
2019-10-29 | HU0000716527 | 1,056264 | 787.680.000 | |
2019-10-28 | HU0000716527 | 1,055504 | 787.113.000 | |
2019-10-25 | HU0000716527 | 1,055932 | 787.432.000 | |
2019-10-24 | HU0000716527 | 1,053684 | 785.756.000 | |
2019-10-22 | HU0000716527 | 1,050455 | 783.348.000 | |
2019-10-21 | HU0000716527 | 1,048293 | 781.736.000 | |
2019-10-18 | HU0000716527 | 1,049777 | 782.843.000 | |
2019-10-17 | HU0000716527 | 1,049042 | 782.295.000 | |
2019-10-16 | HU0000716527 | 1,048526 | 781.910.000 | |
2019-10-15 | HU0000716527 | 1,046620 | 780.488.000 | |
2019-10-14 | HU0000716527 | 1,047449 | 781.107.000 | |
2019-10-11 | HU0000716527 | 1,042893 | 777.709.000 | |
2019-10-10 | HU0000716527 | 1,041502 | 776.671.000 | |
2019-10-09 | HU0000716527 | 1,040527 | 775.945.000 | |
2019-10-08 | HU0000716527 | 1,041199 | 776.446.000 | |
2019-10-07 | HU0000716527 | 1,037600 | 773.761.000 | |
2019-10-04 | HU0000716527 | 1,038231 | 788.512.000 | |
2019-10-03 | HU0000716527 | 1,044131 | 792.993.000 | |
2019-10-02 | HU0000716527 | 1,052336 | 799.224.000 | |
2019-10-01 | HU0000716527 | 1,054515 | 800.879.000 | |
2019-09-30 | HU0000716527 | 1,057835 | 803.401.000 | |
2019-09-27 | HU0000716527 | 1,053086 | 799.794.000 | |
2019-09-26 | HU0000716527 | 1,051172 | 798.340.000 | |
2019-09-25 | HU0000716527 | 1,055031 | 841.762.000 | |
2019-09-24 | HU0000716527 | 1,053616 | 840.633.000 | |
2019-09-23 | HU0000716527 | 1,053062 | 840.191.000 | |
2019-09-20 | HU0000716527 | 1,051060 | 879.375.000 | |
2019-09-19 | HU0000716527 | 1,049626 | 878.175.000 | |
2019-09-18 | HU0000716527 | 1,049619 | 878.169.000 | |
2019-09-17 | HU0000716527 | 1,050975 | 879.303.000 | |
2019-09-16 | HU0000716527 | 1,045742 | 874.926.000 | |
2019-09-13 | HU0000716527 | 1,042319 | 872.062.000 | |
2019-09-12 | HU0000716527 | 1,043633 | 873.161.000 | |
2019-09-11 | HU0000716527 | 1,041353 | 878.950.000 | |
2019-09-10 | HU0000716527 | 1,039107 | 877.053.000 | |
2019-09-09 | HU0000716527 | 1,034801 | 886.254.000 | |
2019-09-06 | HU0000716527 | 1,034286 | 885.814.000 | |
2019-09-05 | HU0000716527 | 1,029914 | 882.069.000 | |
2019-09-04 | HU0000716527 | 1,031165 | 883.140.000 | |
2019-09-03 | HU0000716527 | 1,033257 | 884.932.000 | |
2019-09-02 | HU0000716527 | 1,033299 | 884.968.000 | |
2019-08-30 | HU0000716527 | 1,029065 | 881.342.000 | |
2019-08-29 | HU0000716527 | 1,025198 | 878.030.000 | |
2019-08-28 | HU0000716527 | 1,024032 | 876.864.000 | |
2019-08-27 | HU0000716527 | 1,021948 | 875.080.000 | |
2019-08-26 | HU0000716527 | 1,022946 | 875.934.000 | |
2019-08-23 | HU0000716527 | 1,022786 | 875.797.000 | |
2019-08-22 | HU0000716527 | 1,020139 | 873.531.000 | |
2019-08-21 | HU0000716527 | 1,009708 | 864.599.000 | |
2019-08-16 | HU0000716527 | 1,009462 | 864.388.000 | |
2019-08-15 | HU0000716527 | 1,008734 | 863.765.000 | |
2019-08-14 | HU0000716527 | 1,014331 | 868.557.000 | |
2019-08-13 | HU0000716527 | 1,015929 | 869.926.000 | |
2019-08-12 | HU0000716527 | 1,017642 | 871.392.000 | |
2019-08-09 | HU0000716527 | 1,020294 | 873.664.000 | |
2019-08-08 | HU0000716527 | 1,018060 | 871.750.000 | |
2019-08-07 | HU0000716527 | 1,020112 | 873.507.000 | |
2019-08-06 | HU0000716527 | 1,027128 | 879.516.000 | |
2019-08-05 | HU0000716527 | 1,031738 | 890.495.000 | |
2019-08-02 | HU0000716527 | 1,035441 | 892.949.000 | |
2019-08-01 | HU0000716527 | 1,038321 | 895.432.000 | |
2019-07-31 | HU0000716527 | 1,036751 | 893.789.000 | |
2019-07-30 | HU0000716527 | 1,037713 | 894.619.000 | |
2019-07-29 | HU0000716527 | 1,037263 | 894.230.000 | |
2019-07-26 | HU0000716527 | 1,036946 | 893.958.000 | |
2019-07-25 | HU0000716527 | 1,038426 | 895.233.000 | |
2019-07-24 | HU0000716527 | 1,038175 | 895.017.000 | |
2019-07-23 | HU0000716527 | 1,032009 | 889.701.000 | |
2019-07-22 | HU0000716527 | 1,032818 | 890.399.000 | |
2019-07-19 | HU0000716527 | 1,032547 | 890.165.000 | |
2019-07-18 | HU0000716527 | 1,033146 | 890.682.000 | |
2019-07-17 | HU0000716527 | 1,031257 | 889.053.000 | |
2019-07-16 | HU0000716527 | 1,031269 | 889.063.000 | |
2019-07-15 | HU0000716527 | 1,030591 | 888.479.000 | |
2019-07-12 | HU0000716527 | 1,030069 | 888.029.000 | |
2019-07-11 | HU0000716527 | 1,029769 | 887.770.000 | |
2019-07-10 | HU0000716527 | 1,027426 | 885.750.000 | |
2019-07-09 | HU0000716527 | 1,030844 | 888.697.000 | |
2019-07-08 | HU0000716527 | 1,033557 | 891.036.000 | |
2019-07-05 | HU0000716527 | 1,031508 | 888.494.000 | |
2019-07-04 | HU0000716527 | 1,028678 | 886.057.000 | |
2019-07-03 | HU0000716527 | 1,024291 | 882.278.000 | |
2019-07-02 | HU0000716527 | 1,025289 | 883.137.000 | |
2019-07-01 | HU0000716527 | 1,025423 | 883.253.000 | |
2019-06-28 | HU0000716527 | 1,021237 | 879.647.000 | |
2019-06-27 | HU0000716527 | 1,018910 | 877.643.000 | |
2019-06-26 | HU0000716527 | 1,015912 | 875.061.000 | |
2019-06-25 | HU0000716527 | 1,019300 | 877.917.000 | |
2019-06-24 | HU0000716527 | 1,018905 | 883.755.000 | |
2019-06-21 | HU0000716527 | 1,019856 | 884.580.000 | |
2019-06-20 | HU0000716527 | 1,015443 | 880.752.000 | |
2019-06-19 | HU0000716527 | 1,012644 | 878.324.000 | |
2019-06-18 | HU0000716527 | 1,007830 | 874.149.000 | |
2019-06-17 | HU0000716527 | 1,006969 | 881.147.000 | |
2019-06-14 | HU0000716527 | 1,007879 | 881.943.000 | |
2019-06-13 | HU0000716527 | 1,007007 | 881.181.000 | |
2019-06-12 | HU0000716527 | 1,009256 | 883.148.000 | |
2019-06-11 | HU0000716527 | 1,004326 | 878.835.000 | |
2019-06-07 | HU0000716527 | 1,000233 | 875.253.000 | |
2019-06-06 | HU0000716527 | 0,999905 | 895.266.000 | |
2019-06-05 | HU0000716527 | 0,999832 | 895.201.000 | |
2019-06-04 | HU0000716527 | 1,003120 | 898.144.000 | |
2019-06-03 | HU0000716527 | 1,000512 | 895.809.000 | |
2019-05-31 | HU0000716527 | 0,999156 | 894.595.000 | |
2019-05-30 | HU0000716527 | 0,998613 | 909.644.000 | |
2019-05-29 | HU0000716527 | 0,996150 | 907.399.000 | |
2019-05-28 | HU0000716527 | 0,990197 | 901.978.000 | |
2019-05-27 | HU0000716527 | 0,984982 | 897.227.000 |