maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde CVK3 Alapok Alapja A sorozat
Évesített hozam: -8,03%

dátum azonosító árfolyam* eszközérték
2020-10-19HU00007165270,966573267.780.000
2020-10-16HU00007165270,961406266.349.000
2020-10-15HU00007165270,970201273.841.000
2020-10-14HU00007165270,964976272.366.000
2020-10-13HU00007165270,971102274.095.000
2020-10-12HU00007165270,973277274.709.000
2020-10-09HU00007165270,975688275.389.000
2020-10-08HU00007165270,973501274.772.000
2020-10-07HU00007165270,974478275.048.000
2020-10-06HU00007165270,964149272.133.000

2020-10-05HU00007165270,959429270.800.000
2020-10-02HU00007165270,964194272.145.000
2020-10-01HU00007165270,969054273.517.000
2020-09-30HU00007165270,967455273.066.000
2020-09-29HU00007165270,968090273.245.000
2020-09-28HU00007165270,955128269.586.000
2020-09-25HU00007165270,962260271.600.000
2020-09-24HU00007165270,965317272.462.000
2020-09-23HU00007165270,963554271.965.000
2020-09-22HU00007165270,963020271.814.000
2020-09-21HU00007165270,980409276.722.000
2020-09-18HU00007165270,985411278.134.000
2020-09-17HU00007165270,989577279.310.000
2020-09-16HU00007165270,991617279.885.000
2020-09-15HU00007165270,993083280.299.000
2020-09-14HU00007165270,987099278.610.000
2020-09-11HU00007165270,988552279.020.000
2020-09-10HU00007165270,988445278.990.000
2020-09-09HU00007165270,986717278.502.000
2020-09-08HU00007165270,992549280.149.000
2020-09-07HU00007165270,987848278.822.000
2020-09-04HU00007165270,988381278.972.000
2020-09-03HU00007165270,989372279.252.000
2020-09-02HU00007165270,987040278.594.000
2020-09-01HU00007165270,987357278.683.000
2020-08-31HU00007165270,992911280.251.000
2020-08-28HU00007165270,992424280.113.000
2020-08-27HU00007165270,991953279.980.000
2020-08-26HU00007165270,987288278.664.000
2020-08-25HU00007165270,985684278.211.000
2020-08-24HU00007165270,983991277.733.000
2020-08-19HU00007165270,984010277.738.000
2020-08-18HU00007165270,984727277.941.000
2020-08-17HU00007165270,983722277.657.000
2020-08-14HU00007165270,983641277.634.000
2020-08-13HU00007165270,987525278.730.000
2020-08-12HU00007165270,983296277.537.000
2020-08-11HU00007165270,975317275.285.000
2020-08-10HU00007165270,972515274.494.000
2020-08-07HU00007165270,973102274.660.000
2020-08-06HU00007165270,973854274.872.000
2020-08-05HU00007165270,968010273.222.000
2020-08-04HU00007165270,959025265.864.000
2020-08-03HU00007165270,959233265.664.000
2020-07-31HU00007165270,966741267.744.000
2020-07-30HU00007165270,981159271.737.000
2020-07-29HU00007165270,983063272.264.000
2020-07-28HU00007165270,983576272.406.000
2020-07-27HU00007165270,987333273.447.000
2020-07-24HU00007165270,992250274.809.000
2020-07-23HU00007165270,998487276.536.000
2020-07-22HU00007165271,002334277.602.000
2020-07-21HU00007165270,999071276.698.000
2020-07-20HU00007165270,996944276.109.000
2020-07-17HU00007165270,997388276.232.000
2020-07-16HU00007165270,999039276.689.000
2020-07-15HU00007165270,994840275.526.000
2020-07-14HU00007165270,998892276.648.000
2020-07-13HU00007165270,997232276.189.000
2020-07-10HU00007165270,997214276.184.000
2020-07-09HU00007165271,000351277.052.000
2020-07-08HU00007165271,002880277.753.000
2020-07-07HU00007165271,006085278.640.000
2020-07-06HU00007165271,001230277.296.000
2020-07-03HU00007165271,002177277.558.000
2020-07-02HU00007165270,998257276.473.000
2020-07-01HU00007165270,999557276.833.000
2020-06-30HU00007165270,996761276.058.000
2020-06-29HU00007165270,995241275.637.000
2020-06-26HU00007165270,999040276.689.000
2020-06-25HU00007165270,997280276.202.000
2020-06-24HU00007165271,005172278.388.000
2020-06-23HU00007165270,995459275.697.000
2020-06-22HU00007165270,996672276.033.000
2020-06-19HU00007165270,994306275.378.000
2020-06-18HU00007165270,996413275.962.000
2020-06-17HU00007165270,997482296.204.000
2020-06-16HU00007165270,984561292.367.000
2020-06-15HU00007165270,987248293.165.000
2020-06-12HU00007165270,984117290.750.000
2020-06-11HU00007165271,001654295.932.000
2020-06-10HU00007165271,009024308.181.000
2020-06-09HU00007165271,010466308.621.000
2020-06-08HU00007165271,006384307.374.000
2020-06-05HU00007165270,992201303.042.000
2020-06-04HU00007165270,990883302.640.000
2020-06-03HU00007165270,972647297.070.000
2020-06-02HU00007165270,958482292.744.000
2020-05-29HU00007165270,974098304.628.000
2020-05-28HU00007165270,973282304.373.000
2020-05-27HU00007165270,959906300.190.000
2020-05-26HU00007165270,942266294.779.000
2020-05-25HU00007165270,934523292.356.000
2020-05-22HU00007165270,933221291.949.000
2020-05-21HU00007165270,936717293.043.000
2020-05-20HU00007165270,933604292.069.000
2020-05-19HU00007165270,938249293.522.000
2020-05-18HU00007165270,921767288.366.000
2020-05-15HU00007165270,919575287.680.000
2020-05-14HU00007165270,926803289.941.000
2020-05-13HU00007165270,934539292.361.000
2020-05-12HU00007165270,931330291.358.000
2020-05-11HU00007165270,933567292.057.000
2020-05-08HU00007165270,929470290.775.000
2020-05-07HU00007165270,924165289.500.000
2020-05-06HU00007165270,929343291.122.000
2020-05-05HU00007165270,923251289.214.000
2020-05-04HU00007165270,937436293.657.000
2020-04-30HU00007165270,949973297.585.000
2020-04-29HU00007165270,935867293.166.000
2020-04-28HU00007165270,925001289.762.000
2020-04-27HU00007165270,920183288.253.000
2020-04-24HU00007165270,924220289.517.000
2020-04-23HU00007165270,914405286.443.000
2020-04-22HU00007165270,909552284.923.000
2020-04-21HU00007165270,922098288.853.000
2020-04-20HU00007165270,921251288.587.000
2020-04-17HU00007165270,916404287.069.000
2020-04-16HU00007165270,920035288.206.000
2020-04-15HU00007165270,938113293.869.000
2020-04-14HU00007165270,934004292.582.000
2020-04-09HU00007165270,926959290.375.000
2020-04-08HU00007165270,926413290.204.000
2020-04-07HU00007165270,913970286.307.000
2020-04-06HU00007165270,894472280.199.000
2020-04-03HU00007165270,895355280.475.000
2020-04-02HU00007165270,895620280.558.000
2020-04-01HU00007165270,908722284.663.000
2020-03-31HU00007165270,902023282.564.000
2020-03-30HU00007165270,902751282.792.000
2020-03-27HU00007165270,913166286.055.000
2020-03-26HU00007165270,899840281.880.000
2020-03-25HU00007165270,889714278.708.000
2020-03-24HU00007165270,861242269.789.000
2020-03-23HU00007165270,877885275.002.000
2020-03-20HU00007165270,869475272.368.000
2020-03-19HU00007165270,860616269.593.000
2020-03-18HU00007165270,874284273.875.000
2020-03-17HU00007165270,872801277.949.000
2020-03-16HU00007165270,901593287.118.000
2020-03-13HU00007165270,897015285.660.000
2020-03-12HU00007165270,930025301.763.000
2020-03-11HU00007165270,940203305.065.000
2020-03-10HU00007165270,938784309.487.000
2020-03-09HU00007165270,981668339.376.000
2020-03-06HU00007165271,001514346.237.000
2020-03-05HU00007165271,010016349.176.000
2020-03-04HU00007165271,012297357.629.000
2020-03-03HU00007165271,000464353.448.000
2020-03-02HU00007165270,995747351.782.000
2020-02-28HU00007165271,021729360.961.000
2020-02-27HU00007165271,037875366.665.000
2020-02-26HU00007165271,041487367.941.000
2020-02-25HU00007165271,050461371.112.000
2020-02-24HU00007165271,071278378.466.000
2020-02-21HU00007165271,077156380.543.000
2020-02-20HU00007165271,077492380.661.000
2020-02-19HU00007165271,074332379.545.000
2020-02-18HU00007165271,077822380.778.000
2020-02-17HU00007165271,078415380.987.000
2020-02-14HU00007165271,080651381.777.000
2020-02-13HU00007165271,080393381.686.000
2020-02-12HU00007165271,075506379.960.000
2020-02-11HU00007165271,071120378.410.000
2020-02-10HU00007165271,074832379.722.000
2020-02-07HU00007165271,075915380.104.000
2020-02-06HU00007165271,070261378.107.000
2020-02-05HU00007165271,064799376.177.000
2020-02-04HU00007165271,061977375.180.000
2020-02-03HU00007165271,064055375.914.000
2020-01-31HU00007165271,067130377.001.000
2020-01-30HU00007165271,073538379.264.000
2020-01-29HU00007165271,072968379.063.000
2020-01-28HU00007165271,072802379.004.000
2020-01-27HU00007165271,081596382.111.000
2020-01-24HU00007165271,081364382.029.000
2020-01-23HU00007165271,081970382.243.000
2020-01-22HU00007165271,082460382.416.000
2020-01-21HU00007165271,086379383.801.000
2020-01-20HU00007165271,083952384.533.000
2020-01-17HU00007165271,080528383.319.000
2020-01-16HU00007165271,080004383.133.000
2020-01-15HU00007165271,080312383.242.000
2020-01-14HU00007165271,084095384.584.000
2020-01-13HU00007165271,082460384.004.000
2020-01-10HU00007165271,078526370.608.000
2020-01-09HU00007165271,073137368.756.000
2020-01-08HU00007165271,075902369.706.000
2020-01-07HU00007165271,075514369.573.000
2020-01-06HU00007165271,078251370.514.000
2020-01-03HU00007165271,080708788.883.000
2020-01-02HU00007165271,077438786.497.000
2019-12-31HU00007165271,077546786.576.000
2019-12-30HU00007165271,075711785.236.000
2019-12-23HU00007165271,072225782.691.000
2019-12-20HU00007165271,073109783.337.000
2019-12-19HU00007165271,070684781.566.000
2019-12-18HU00007165271,067935778.551.000
2019-12-17HU00007165271,065871788.070.000
2019-12-16HU00007165271,062662785.697.000
2019-12-13HU00007165271,061569784.890.000
2019-12-12HU00007165271,058794782.838.000
2019-12-11HU00007165271,058639782.723.000
2019-12-10HU00007165271,059839783.611.000
2019-12-09HU00007165271,060294783.947.000
2019-12-06HU00007165271,060454784.065.000
2019-12-05HU00007165271,061637784.940.000
2019-12-04HU00007165271,058702782.770.000
2019-12-03HU00007165271,065521787.812.000
2019-12-02HU00007165271,070426791.439.000
2019-11-29HU00007165271,074638794.552.000
2019-11-28HU00007165271,074047794.116.000
2019-11-27HU00007165271,073018793.354.000
2019-11-26HU00007165271,072125792.694.000
2019-11-25HU00007165271,067931789.594.000
2019-11-22HU00007165271,065020787.441.000
2019-11-21HU00007165271,066210788.149.000
2019-11-20HU00007165271,068919790.152.000
2019-11-19HU00007165271,069083790.273.000
2019-11-18HU00007165271,069671790.707.000
2019-11-15HU00007165271,067973789.452.000
2019-11-14HU00007165271,069132790.309.000
2019-11-13HU00007165271,070137791.052.000
2019-11-12HU00007165271,067718789.264.000
2019-11-11HU00007165271,068379796.715.000
2019-11-08HU00007165271,069246797.361.000
2019-11-07HU00007165271,061451791.548.000
2019-11-06HU00007165271,062695792.475.000
2019-11-05HU00007165271,058456789.314.000
2019-11-04HU00007165271,053018785.260.000
2019-10-31HU00007165271,056864788.127.000
2019-10-30HU00007165271,058612789.431.000
2019-10-29HU00007165271,056264787.680.000
2019-10-28HU00007165271,055504787.113.000
2019-10-25HU00007165271,055932787.432.000
2019-10-24HU00007165271,053684785.756.000
2019-10-22HU00007165271,050455783.348.000