Aktuális árfolyam
1,8484
2025-11-27
Eszközérték
20.756 M
Forint
Hozam (1 év)
+1,94%
Évesített hozam
+7,85%
Maximum ár
1,8484
Minimum ár
1,8095
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,848431 | - |
| 2025-11-26 | 1,843580 | -0,26% |
| 2025-11-25 | 1,839641 | -0,21% |
| 2025-11-24 | 1,837007 | -0,14% |
| 2025-11-21 | 1,840130 | +0,17% |
| 2025-11-20 | 1,839802 | -0,02% |
| 2025-11-19 | 1,835757 | -0,22% |
| 2025-11-18 | 1,841203 | +0,30% |
| 2025-11-17 | 1,842743 | +0,08% |
| 2025-11-14 | 1,845741 | +0,16% |
| 2025-11-13 | 1,846413 | +0,04% |
| 2025-11-12 | 1,844014 | -0,13% |
| 2025-11-11 | 1,843199 | -0,04% |
| 2025-11-10 | 1,838772 | -0,24% |
| 2025-11-07 | 1,839644 | +0,05% |
| 2025-11-06 | 1,839667 | +0,00% |
| 2025-11-05 | 1,840698 | +0,06% |
| 2025-11-04 | 1,842660 | +0,11% |
| 2025-11-03 | 1,840990 | -0,09% |
| 2025-10-31 | 1,843734 | +0,15% |
| 2025-10-30 | 1,845347 | +0,09% |
| 2025-10-29 | 1,844636 | -0,04% |
| 2025-10-28 | 1,840839 | -0,21% |
| 2025-10-27 | 1,839925 | -0,05% |
| 2025-10-22 | 1,836412 | -0,19% |
| 2025-10-21 | 1,837055 | +0,04% |
| 2025-10-20 | 1,832357 | -0,26% |
| 2025-10-17 | 1,835986 | +0,20% |
| 2025-10-16 | 1,835073 | -0,05% |
| 2025-10-15 | 1,833421 | -0,09% |
| 2025-10-14 | 1,835839 | +0,13% |
| 2025-10-13 | 1,834607 | -0,07% |
| 2025-10-10 | 1,837629 | +0,16% |
| 2025-10-09 | 1,838611 | +0,05% |
| 2025-10-08 | 1,836019 | -0,14% |
| 2025-10-07 | 1,831639 | -0,24% |
| 2025-10-06 | 1,833238 | +0,09% |
| 2025-10-03 | 1,826796 | -0,35% |
| 2025-10-02 | 1,824865 | -0,11% |
| 2025-10-01 | 1,821330 | -0,19% |
| 2025-09-30 | 1,821186 | -0,01% |
| 2025-09-29 | 1,820838 | -0,02% |
| 2025-09-26 | 1,817441 | -0,19% |
| 2025-09-25 | 1,816407 | -0,06% |
| 2025-09-24 | 1,815875 | -0,03% |
| 2025-09-23 | 1,813582 | -0,13% |
| 2025-09-22 | 1,812041 | -0,08% |
| 2025-09-19 | 1,810376 | -0,09% |
| 2025-09-18 | 1,809965 | -0,02% |
| 2025-09-17 | 1,811139 | +0,06% |
| 2025-09-16 | 1,812792 | +0,09% |
| 2025-09-15 | 1,812467 | -0,02% |
| 2025-09-12 | 1,813829 | +0,08% |
| 2025-09-11 | 1,812399 | -0,08% |
| 2025-09-10 | 1,813056 | +0,04% |
| 2025-09-09 | 1,812856 | -0,01% |
| 2025-09-08 | 1,809965 | -0,16% |
| 2025-09-05 | 1,812468 | +0,14% |
| 2025-09-04 | 1,809786 | -0,15% |
| 2025-09-03 | 1,809526 | -0,01% |
| 2025-09-02 | 1,810241 | +0,04% |
| 2025-09-01 | 1,809685 | -0,03% |
| 2025-08-29 | 1,813294 | +0,20% |