maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-07-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Eklektika Alapok Alapja A sorozat
Évesített hozam: 6,96%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007165191,5612409.871.000.000
2024-03-25HU00007165191,5607149.505.800.000
2024-03-22HU00007165191,5604789.431.720.000
2024-03-21HU00007165191,5581169.348.760.000
2024-03-20HU00007165191,5601899.297.920.000
2024-03-19HU00007165191,5579719.122.590.000
2024-03-18HU00007165191,5564869.074.180.000
2024-03-14HU00007165191,5585349.056.480.000
2024-03-13HU00007165191,5567638.958.030.000
2024-03-12HU00007165191,5533398.919.290.000

2024-03-11HU00007165191,5562108.870.040.000
2024-03-08HU00007165191,5556538.722.590.000
2024-03-07HU00007165191,5546328.145.530.000
2024-03-06HU00007165191,5541778.127.470.000
2024-03-05HU00007165191,5527428.078.680.000
2024-03-04HU00007165191,5490217.968.860.000
2024-03-01HU00007165191,5448607.891.490.000
2024-02-29HU00007165191,5455447.766.520.000
2024-02-28HU00007165191,5461967.731.490.000
2024-02-27HU00007165191,5455537.686.560.000
2024-02-26HU00007165191,5475447.639.710.000
2024-02-23HU00007165191,5449167.449.940.000
2024-02-22HU00007165191,5427787.430.530.000
2024-02-21HU00007165191,5411047.340.990.000
2024-02-20HU00007165191,5390547.308.270.000
2024-02-19HU00007165191,5367567.098.270.000
2024-02-16HU00007165191,5350387.039.320.000
2024-02-15HU00007165191,5339007.033.690.000
2024-02-14HU00007165191,5320727.005.260.000
2024-02-13HU00007165191,5338797.007.770.000
2024-02-12HU00007165191,5318796.976.030.000
2024-02-09HU00007165191,5299566.978.520.000
2024-02-08HU00007165191,5304916.961.960.000
2024-02-07HU00007165191,5318206.884.790.000
2024-02-06HU00007165191,5307006.399.340.000
2024-02-05HU00007165191,5282236.284.890.000
2024-02-02HU00007165191,5258446.268.200.000
2024-02-01HU00007165191,5232166.229.430.000
2024-01-31HU00007165191,5221276.216.650.000
2024-01-30HU00007165191,5224856.219.320.000
2024-01-29HU00007165191,5225956.172.150.000
2024-01-26HU00007165191,5194916.091.750.000
2024-01-25HU00007165191,5176696.048.610.000
2024-01-24HU00007165191,5138825.980.660.000
2024-01-23HU00007165191,5141175.971.850.000
2024-01-22HU00007165191,5107455.961.350.000
2024-01-19HU00007165191,5080495.981.260.000
2024-01-18HU00007165191,5041635.966.970.000
2024-01-17HU00007165191,5094415.967.610.000
2024-01-16HU00007165191,5109015.948.240.000
2024-01-15HU00007165191,5089655.858.780.000
2024-01-12HU00007165191,5043545.817.050.000
2024-01-11HU00007165191,5022945.761.700.000
2024-01-10HU00007165191,4979815.738.800.000
2024-01-09HU00007165191,4951735.730.580.000
2024-01-08HU00007165191,4944455.739.050.000
2024-01-05HU00007165191,4936315.643.080.000
2024-01-04HU00007165191,4932575.641.670.000
2024-01-03HU00007165191,4983115.665.330.000
2024-01-02HU00007165191,4994835.520.080.000
2023-12-29HU00007165191,4975065.501.100.000
2023-12-28HU00007165191,4973785.500.230.000
2023-12-27HU00007165191,4936045.463.480.000
2023-12-22HU00007165191,4939055.436.900.000
2023-12-21HU00007165191,4962465.435.520.000
2023-12-20HU00007165191,4892955.361.010.000
2023-12-19HU00007165191,4877415.364.050.000
2023-12-18HU00007165191,4823725.289.710.000
2023-12-15HU00007165191,4819385.310.030.000
2023-12-14HU00007165191,4745995.256.970.000
2023-12-13HU00007165191,4724335.242.440.000
2023-12-12HU00007165191,4698445.207.370.000
2023-12-11HU00007165191,4694245.147.390.000
2023-12-08HU00007165191,4668245.139.070.000
2023-12-07HU00007165191,4650535.132.870.000
2023-12-06HU00007165191,4608665.110.010.000
2023-12-05HU00007165191,4600215.106.410.000
2023-12-04HU00007165191,4581985.190.300.000
2023-12-01HU00007165191,4537035.167.200.000
2023-11-30HU00007165191,4536365.143.120.000
2023-11-29HU00007165191,4539625.571.270.000
2023-11-28HU00007165191,4511965.560.670.000
2023-11-27HU00007165191,4513355.552.210.000
2023-11-24HU00007165191,4508265.531.170.000
2023-11-23HU00007165191,4511255.483.530.000
2023-11-22HU00007165191,4495025.441.150.000
2023-11-21HU00007165191,4490865.437.680.000
2023-11-20HU00007165191,4441475.258.830.000
2023-11-17HU00007165191,4411685.220.400.000
2023-11-16HU00007165191,4411095.230.450.000
2023-11-15HU00007165191,4395585.205.070.000
2023-11-14HU00007165191,4319665.168.500.000
2023-11-13HU00007165191,4306915.158.490.000
2023-11-10HU00007165191,4325155.098.060.000
2023-11-09HU00007165191,4322665.097.170.000
2023-11-08HU00007165191,4330575.068.840.000
2023-11-07HU00007165191,4342615.073.100.000
2023-11-06HU00007165191,4314835.059.820.000
2023-11-03HU00007165191,4254294.987.460.000
2023-11-02HU00007165191,4209124.943.110.000
2023-10-31HU00007165191,4207454.985.630.000
2023-10-30HU00007165191,4193104.983.750.000
2023-10-27HU00007165191,4196714.923.430.000
2023-10-26HU00007165191,4184854.913.500.000
2023-10-25HU00007165191,4138064.872.370.000
2023-10-24HU00007165191,4129184.862.500.000
2023-10-20HU00007165191,4152894.820.490.000
2023-10-19HU00007165191,4167144.790.640.000
2023-10-18HU00007165191,4169994.786.090.000
2023-10-17HU00007165191,4176554.787.910.000
2023-10-16HU00007165191,4137454.789.140.000
2023-10-13HU00007165191,4141214.776.880.000
2023-10-12HU00007165191,4143354.762.710.000
2023-10-11HU00007165191,4117714.723.240.000
2023-10-10HU00007165191,4042534.703.510.000
2023-10-09HU00007165191,4038834.702.270.000
2023-10-06HU00007165191,4043844.694.250.000
2023-10-05HU00007165191,4039914.692.940.000
2023-10-04HU00007165191,4033914.679.680.000
2023-10-03HU00007165191,4048634.684.290.000
2023-10-02HU00007165191,4079184.694.040.000
2023-09-29HU00007165191,4055964.679.010.000
2023-09-28HU00007165191,4073184.667.320.000
2023-09-27HU00007165191,4086004.671.570.000
2023-09-26HU00007165191,4086184.673.830.000
2023-09-25HU00007165191,4080414.639.180.000
2023-09-22HU00007165191,4045704.620.810.000
2023-09-21HU00007165191,4046014.613.990.000
2023-09-20HU00007165191,4044944.593.970.000
2023-09-19HU00007165191,4036524.565.060.000
2023-09-18HU00007165191,4044234.539.740.000
2023-09-15HU00007165191,3993124.521.990.000
2023-09-14HU00007165191,3956614.509.400.000
2023-09-13HU00007165191,3963644.497.560.000
2023-09-12HU00007165191,3938444.483.400.000
2023-09-11HU00007165191,3935654.473.850.000
2023-09-08HU00007165191,3925814.427.700.000
2023-09-07HU00007165191,3941374.432.650.000
2023-09-06HU00007165191,3958534.424.240.000
2023-09-05HU00007165191,3952974.403.700.000
2023-09-04HU00007165191,3967244.385.290.000
2023-09-01HU00007165191,3956034.352.380.000
2023-08-31HU00007165191,3959384.352.880.000
2023-08-30HU00007165191,3947824.303.790.000
2023-08-29HU00007165191,3921984.268.630.000
2023-08-28HU00007165191,3894674.203.630.000
2023-08-25HU00007165191,3896624.153.980.000
2023-08-24HU00007165191,3880324.148.500.000
2023-08-23HU00007165191,3853744.140.560.000
2023-08-22HU00007165191,3824834.123.350.000
2023-08-21HU00007165191,3819824.118.650.000
2023-08-18HU00007165191,3834184.120.260.000
2023-08-17HU00007165191,3844734.123.790.000
2023-08-16HU00007165191,3855334.127.760.000
2023-08-15HU00007165191,3841654.123.170.000
2023-08-14HU00007165191,3858534.127.230.000
2023-08-11HU00007165191,3874464.105.590.000
2023-08-10HU00007165191,3864044.102.510.000
2023-08-09HU00007165191,3852924.101.180.000
2023-08-08HU00007165191,3866204.102.470.000
2023-08-07HU00007165191,3849704.106.740.000
2023-08-04HU00007165191,3848654.106.790.000
2023-08-03HU00007165191,3835034.101.260.000
2023-08-02HU00007165191,3864504.109.990.000
2023-08-01HU00007165191,3856744.103.320.000
2023-07-31HU00007165191,3845604.100.020.000
2023-07-28HU00007165191,3819234.090.710.000
2023-07-27HU00007165191,3813284.088.950.000
2023-07-26HU00007165191,3791964.096.790.000
2023-07-25HU00007165191,3777034.092.360.000
2023-07-24HU00007165191,3755194.086.410.000
2023-07-21HU00007165191,3733154.079.860.000
2023-07-20HU00007165191,3707654.087.940.000
2023-07-19HU00007165191,3694324.083.410.000
2023-07-18HU00007165191,3640444.051.250.000
2023-07-17HU00007165191,3648094.056.620.000
2023-07-14HU00007165191,3636604.053.210.000
2023-07-13HU00007165191,3605634.044.640.000
2023-07-12HU00007165191,3591964.023.820.000
2023-07-11HU00007165191,3560444.014.490.000
2023-07-10HU00007165191,3577492.630.630.000
2023-07-07HU00007165191,3559862.625.650.000
2023-07-06HU00007165191,3569852.629.850.000
2023-07-05HU00007165191,3553722.627.070.000
2023-07-04HU00007165191,3540552.623.920.000
2023-07-03HU00007165191,3505092.579.980.000
2023-06-30HU00007165191,3490702.559.930.000
2023-06-29HU00007165191,3443162.550.610.000
2023-06-28HU00007165191,3421442.517.690.000
2023-06-27HU00007165191,3418342.512.250.000
2023-06-26HU00007165191,3416532.511.070.000
2023-06-23HU00007165191,3401512.509.700.000
2023-06-22HU00007165191,3435262.492.480.000
2023-06-21HU00007165191,3420662.482.790.000
2023-06-20HU00007165191,3418032.482.460.000
2023-06-19HU00007165191,3419872.481.620.000
2023-06-16HU00007165191,3411832.461.190.000
2023-06-15HU00007165191,3415772.422.270.000
2023-06-14HU00007165191,3386732.417.750.000
2023-06-13HU00007165191,3378072.422.040.000
2023-06-12HU00007165191,3360762.419.590.000
2023-06-09HU00007165191,3341422.414.950.000
2023-06-08HU00007165191,3327612.405.570.000
2023-06-07HU00007165191,3318512.403.500.000
2023-06-06HU00007165191,3286122.391.660.000
2023-06-05HU00007165191,3280082.364.520.000
2023-06-02HU00007165191,3251502.359.430.000
2023-06-01HU00007165191,3211742.346.730.000
2023-05-31HU00007165191,3221122.348.400.000
2023-05-30HU00007165191,3224062.347.060.000
2023-05-26HU00007165191,3199212.334.330.000
2023-05-25HU00007165191,3202172.308.570.000
2023-05-24HU00007165191,3231642.313.720.000
2023-05-23HU00007165191,3212452.303.980.000
2023-05-22HU00007165191,3146792.296.360.000
2023-05-19HU00007165191,3126482.292.810.000
2023-05-18HU00007165191,3107642.283.330.000
2023-05-17HU00007165191,3098062.280.940.000
2023-05-16HU00007165191,3057242.270.970.000
2023-05-15HU00007165191,3049522.268.920.000
2023-05-12HU00007165191,3035772.268.210.000
2023-05-11HU00007165191,3026062.256.140.000
2023-05-10HU00007165191,3021482.258.620.000
2023-05-09HU00007165191,3016362.263.430.000
2023-05-08HU00007165191,2980182.246.170.000
2023-05-05HU00007165191,2944102.251.360.000
2023-05-04HU00007165191,2947722.253.920.000
2023-05-03HU00007165191,2932742.253.120.000
2023-05-02HU00007165191,2925872.251.920.000
2023-04-28HU00007165191,2914642.250.310.000
2023-04-27HU00007165191,2916682.251.500.000
2023-04-26HU00007165191,2891222.245.500.000
2023-04-25HU00007165191,2921062.250.690.000
2023-04-24HU00007165191,2906122.248.090.000
2023-04-21HU00007165191,2884352.217.200.000
2023-04-20HU00007165191,2858242.212.710.000
2023-04-19HU00007165191,2786492.190.430.000
2023-04-18HU00007165191,2756232.206.440.000
2023-04-17HU00007165191,2762862.188.750.000
2023-04-14HU00007165191,2752102.186.910.000
2023-04-13HU00007165191,2723422.192.750.000
2023-04-12HU00007165191,2779392.203.160.000
2023-04-11HU00007165191,2772122.201.900.000
2023-04-06HU00007165191,2739812.191.980.000
2023-04-05HU00007165191,2719122.188.420.000
2023-04-04HU00007165191,2698822.184.920.000
2023-04-03HU00007165191,2669882.179.950.000
2023-03-31HU00007165191,2685822.183.180.000
2023-03-30HU00007165191,2668372.180.180.000
2023-03-29HU00007165191,2671912.172.590.000
2023-03-28HU00007165191,2696342.179.370.000
2023-03-27HU00007165191,2673332.146.350.000
2023-03-24HU00007165191,2704952.148.480.000
2023-03-23HU00007165191,2674762.164.510.000
2023-03-22HU00007165191,2686182.170.310.000
2023-03-21HU00007165191,2632012.161.040.000
2023-03-20HU00007165191,2640782.167.690.000
2023-03-17HU00007165191,2671162.173.230.000
2023-03-16HU00007165191,2705322.226.230.000
2023-03-14HU00007165191,2722522.229.240.000
2023-03-13HU00007165191,2701942.221.920.000
2023-03-10HU00007165191,2717102.220.980.000
2023-03-09HU00007165191,2724622.222.290.000
2023-03-08HU00007165191,2725642.222.470.000
2023-03-07HU00007165191,2739862.223.760.000
2023-03-06HU00007165191,2756072.226.580.000
2023-03-03HU00007165191,2727112.215.410.000
2023-03-02HU00007165191,2732952.216.430.000
2023-03-01HU00007165191,2727262.222.690.000
2023-02-28HU00007165191,2727722.222.770.000
2023-02-27HU00007165191,2716542.220.820.000
2023-02-24HU00007165191,2670412.207.490.000
2023-02-23HU00007165191,2662922.206.180.000
2023-02-22HU00007165191,2632592.200.900.000
2023-02-21HU00007165191,2632412.195.250.000
2023-02-20HU00007165191,2616262.192.440.000
2023-02-17HU00007165191,2650572.198.840.000
2023-02-16HU00007165191,2688202.198.590.000
2023-02-15HU00007165191,2694602.199.700.000
2023-02-14HU00007165191,2693182.199.450.000
2023-02-13HU00007165191,2694852.199.740.000
2023-02-10HU00007165191,2761112.220.080.000
2023-02-09HU00007165191,2735332.214.820.000
2023-02-08HU00007165191,2707962.210.070.000
2023-02-07HU00007165191,2702332.210.040.000
2023-02-06HU00007165191,2734482.215.030.000
2023-02-03HU00007165191,2736402.215.370.000
2023-02-02HU00007165191,2691402.209.620.000
2023-02-01HU00007165191,2661422.204.400.000
2023-01-31HU00007165191,2638732.200.920.000
2023-01-30HU00007165191,2651622.202.970.000
2023-01-27HU00007165191,2666142.205.490.000
2023-01-26HU00007165191,2671632.219.760.000
2023-01-25HU00007165191,2682252.229.140.000
2023-01-24HU00007165191,2672492.227.000.000
2023-01-23HU00007165191,2662702.227.530.000
2023-01-20HU00007165191,2689592.232.520.000
2023-01-19HU00007165191,2689822.251.680.000
2023-01-18HU00007165191,2635662.242.070.000
2023-01-17HU00007165191,2644962.243.620.000
2023-01-16HU00007165191,2647372.245.900.000
2023-01-13HU00007165191,2618222.241.360.000
2023-01-12HU00007165191,2583252.234.600.000
2023-01-11HU00007165191,2557272.230.340.000
2023-01-10HU00007165191,2558192.258.320.000
2023-01-09HU00007165191,2520002.252.340.000
2023-01-06HU00007165191,2468772.244.160.000
2023-01-05HU00007165191,2395822.231.040.000
2023-01-04HU00007165191,2340812.221.130.000
2023-01-03HU00007165191,2280812.217.790.000
2023-01-02HU00007165191,2263382.202.510.000
2022-12-30HU00007165191,2265432.206.010.000
2022-12-29HU00007165191,2307802.213.500.000
2022-12-28HU00007165191,2332692.217.780.000
2022-12-27HU00007165191,2320632.254.340.000
2022-12-23HU00007165191,2321422.254.630.000
2022-12-22HU00007165191,2303162.249.740.000
2022-12-21HU00007165191,2291722.252.300.000
2022-12-20HU00007165191,2304342.254.610.000
2022-12-19HU00007165191,2298662.261.390.000
2022-12-16HU00007165191,2329172.272.260.000
2022-12-15HU00007165191,2352452.275.800.000
2022-12-14HU00007165191,2329462.271.560.000
2022-12-13HU00007165191,2199582.247.630.000
2022-12-12HU00007165191,2218672.251.000.000
2022-12-09HU00007165191,2264722.256.740.000
2022-12-08HU00007165191,2317782.266.510.000
2022-12-07HU00007165191,2309602.265.000.000
2022-12-06HU00007165191,2353032.272.690.000
2022-12-05HU00007165191,2368802.275.590.000
2022-12-02HU00007165191,2376952.277.090.000
2022-12-01HU00007165191,2390102.255.280.000
2022-11-30HU00007165191,2389492.267.460.000
2022-11-29HU00007165191,2390142.268.510.000
2022-11-28HU00007165191,2395622.293.630.000
2022-11-25HU00007165191,2399452.289.880.000
2022-11-24HU00007165191,2389522.288.050.000
2022-11-23HU00007165191,2384572.282.190.000
2022-11-22HU00007165191,2338762.273.750.000
2022-11-21HU00007165191,2231282.253.950.000
2022-11-18HU00007165191,2194572.246.580.000
2022-11-17HU00007165191,2241122.255.160.000
2022-11-16HU00007165191,2272782.264.170.000
2022-11-15HU00007165191,2276422.264.850.000
2022-11-14HU00007165191,2312212.278.930.000
2022-11-11HU00007165191,2164542.246.070.000
2022-11-10HU00007165191,2056472.228.170.000
2022-11-09HU00007165191,2023742.246.670.000
2022-11-08HU00007165191,1974982.237.560.000
2022-11-07HU00007165191,1932192.230.690.000
2022-11-04HU00007165191,1907512.240.550.000
2022-11-03HU00007165191,1916792.242.300.000
2022-11-02HU00007165191,1911542.241.010.000
2022-10-28HU00007165191,1894482.236.820.000
2022-10-27HU00007165191,1886482.239.410.000
2022-10-26HU00007165191,1863802.310.270.000
2022-10-25HU00007165191,1819912.303.790.000
2022-10-24HU00007165191,1806302.301.210.000
2022-10-21HU00007165191,1794912.319.690.000
2022-10-20HU00007165191,1782562.449.220.000
2022-10-19HU00007165191,1773272.446.530.000
2022-10-18HU00007165191,1774902.463.460.000
2022-10-17HU00007165191,1755262.459.050.000
2022-10-14HU00007165191,1800352.467.920.000
2022-10-13HU00007165191,1800392.467.930.000
2022-10-12HU00007165191,1812152.470.390.000
2022-10-11HU00007165191,1827652.484.830.000
2022-10-10HU00007165191,1837792.488.360.000
2022-10-07HU00007165191,1840362.490.900.000
2022-10-06HU00007165191,1845742.507.810.000
2022-10-05HU00007165191,1863782.522.210.000
2022-10-04HU00007165191,1825282.519.050.000
2022-10-03HU00007165191,1823382.518.960.000
2022-09-30HU00007165191,1831722.538.050.000
2022-09-29HU00007165191,1860522.550.380.000
2022-09-28HU00007165191,1886112.555.880.000
2022-09-27HU00007165191,1888502.621.300.000
2022-09-26HU00007165191,1915282.609.780.000
2022-09-23HU00007165191,1925492.611.710.000
2022-09-22HU00007165191,1917722.610.010.000
2022-09-21HU00007165191,1937522.614.350.000
2022-09-20HU00007165191,1918542.610.040.000
2022-09-19HU00007165191,1952842.687.410.000
2022-09-16HU00007165191,1954442.697.930.000
2022-09-15HU00007165191,1955762.797.340.000
2022-09-14HU00007165191,1975482.802.300.000
2022-09-13HU00007165191,1982532.799.810.000
2022-09-12HU00007165191,1969522.800.090.000
2022-09-09HU00007165191,1956502.796.740.000
2022-09-08HU00007165191,1958392.797.510.000
2022-09-07HU00007165191,1987802.807.140.000
2022-09-06HU00007165191,2005052.854.700.000
2022-09-05HU00007165191,1972242.841.710.000
2022-09-02HU00007165191,1986972.838.240.000
2022-09-01HU00007165191,2027702.842.000.000
2022-08-31HU00007165191,2036712.842.130.000
2022-08-30HU00007165191,2057252.852.520.000
2022-08-29HU00007165191,2067982.855.050.000
2022-08-26HU00007165191,2054012.852.080.000
2022-08-25HU00007165191,2034832.846.940.000
2022-08-24HU00007165191,2037402.847.550.000
2022-08-23HU00007165191,2045302.849.420.000
2022-08-22HU00007165191,2038112.847.720.000
2022-08-19HU00007165191,2056242.852.010.000
2022-08-18HU00007165191,2049172.840.310.000
2022-08-17HU00007165191,2057852.842.360.000
2022-08-16HU00007165191,2043572.831.990.000
2022-08-15HU00007165191,2018532.820.330.000
2022-08-12HU00007165191,1999752.816.090.000
2022-08-11HU00007165191,1997572.817.660.000
2022-08-10HU00007165191,1994272.804.890.000
2022-08-09HU00007165191,2005052.807.410.000
2022-08-08HU00007165191,1997882.798.210.000
2022-08-05HU00007165191,2015502.796.680.000
2022-08-04HU00007165191,2019582.835.110.000
2022-08-03HU00007165191,2018502.813.120.000
2022-08-02HU00007165191,2011832.818.800.000
2022-08-01HU00007165191,1969392.806.450.000
2022-07-29HU00007165191,1961012.802.280.000
2022-07-28HU00007165191,1953212.770.530.000
2022-07-27HU00007165191,1933292.760.310.000
2022-07-26HU00007165191,1939932.751.880.000
2022-07-25HU00007165191,1930382.748.190.000
2022-07-22HU00007165191,1926272.746.770.000
2022-07-21HU00007165191,1891662.749.110.000
2022-07-20HU00007165191,1878962.766.580.000
2022-07-19HU00007165191,1863632.796.830.000
2022-07-18HU00007165191,1854112.795.070.000
2022-07-15HU00007165191,1872352.787.350.000
2022-07-14HU00007165191,1878782.783.150.000
2022-07-13HU00007165191,1882092.773.350.000
2022-07-12HU00007165191,1880122.778.000.000
2022-07-11HU00007165191,1914322.793.460.000
2022-07-08HU00007165191,1913742.793.020.000
2022-07-07HU00007165191,1893052.788.680.000
2022-07-06HU00007165191,1895822.830.530.000
2022-07-05HU00007165191,1919122.848.290.000
2022-07-04HU00007165191,1935312.861.470.000
2022-07-01HU00007165191,1922362.857.870.000
2022-06-30HU00007165191,1946062.843.080.000
2022-06-29HU00007165191,1949112.841.080.000
2022-06-28HU00007165191,1945102.841.090.000
2022-06-27HU00007165191,1944482.835.860.000
2022-06-24HU00007165191,1933092.821.690.000
2022-06-23HU00007165191,1921532.823.940.000
2022-06-22HU00007165191,1944592.829.410.000
2022-06-21HU00007165191,1914292.776.170.000
2022-06-20HU00007165191,1899132.768.510.000
2022-06-17HU00007165191,1899832.758.480.000
2022-06-16HU00007165191,1893982.724.300.000
2022-06-15HU00007165191,1900922.685.240.000
2022-06-14HU00007165191,1933212.691.470.000
2022-06-13HU00007165191,1929982.688.760.000
2022-06-10HU00007165191,1948102.914.710.000
2022-06-09HU00007165191,1981592.901.140.000
2022-06-08HU00007165191,1978882.830.490.000
2022-06-07HU00007165191,1962712.861.170.000
2022-06-03HU00007165191,1940932.855.960.000
2022-06-02HU00007165191,1926212.844.400.000
2022-06-01HU00007165191,1915282.835.490.000
2022-05-31HU00007165191,1903282.841.700.000
2022-05-30HU00007165191,1900452.838.480.000
2022-05-27HU00007165191,1893622.830.990.000
2022-05-26HU00007165191,1857222.816.330.000
2022-05-25HU00007165191,1850972.809.430.000
2022-05-24HU00007165191,1849122.818.690.000
2022-05-23HU00007165191,1823882.812.910.000
2022-05-20HU00007165191,1802452.803.390.000
2022-05-19HU00007165191,1813422.823.780.000
2022-05-18HU00007165191,1809352.815.020.000
2022-05-17HU00007165191,1779522.810.590.000
2022-05-16HU00007165191,1755982.795.430.000
2022-05-13HU00007165191,1708832.776.700.000
2022-05-12HU00007165191,1735072.782.920.000
2022-05-11HU00007165191,1713122.789.890.000
2022-05-10HU00007165191,1725562.765.950.000
2022-05-09HU00007165191,1769552.774.340.000
2022-05-06HU00007165191,1795682.780.500.000
2022-05-05HU00007165191,1783322.777.590.000
2022-05-04HU00007165191,1772782.768.430.000
2022-05-03HU00007165191,1762562.812.670.000
2022-05-02HU00007165191,1788302.817.880.000
2022-04-29HU00007165191,1797242.816.280.000
2022-04-28HU00007165191,1771562.774.060.000
2022-04-27HU00007165191,1762042.771.810.000
2022-04-26HU00007165191,1765062.772.840.000
2022-04-25HU00007165191,1798182.776.860.000
2022-04-22HU00007165191,1814812.780.620.000
2022-04-21HU00007165191,1818322.785.560.000
2022-04-20HU00007165191,1805722.783.150.000
2022-04-19HU00007165191,1813422.766.970.000
2022-04-14HU00007165191,1796482.763.190.000
2022-04-13HU00007165191,1777812.756.530.000
2022-04-12HU00007165191,1769692.757.770.000
2022-04-11HU00007165191,1755642.733.620.000
2022-04-08HU00007165191,1731522.737.510.000
2022-04-07HU00007165191,1739102.739.280.000
2022-04-06HU00007165191,1753932.742.740.000
2022-04-05HU00007165191,1787562.750.490.000
2022-04-04HU00007165191,1774952.747.550.000
2022-04-01HU00007165191,1761502.753.800.000
2022-03-31HU00007165191,1779492.758.020.000
2022-03-30HU00007165191,1791842.760.910.000
2022-03-29HU00007165191,1738402.747.790.000
2022-03-28HU00007165191,1741862.727.600.000
2022-03-25HU00007165191,1734362.729.500.000
2022-03-24HU00007165191,1733162.729.220.000
2022-03-23HU00007165191,1734942.732.130.000
2022-03-22HU00007165191,1732512.709.070.000
2022-03-21HU00007165191,1720332.715.070.000
2022-03-18HU00007165191,1710682.712.320.000
2022-03-17HU00007165191,1715052.658.830.000
2022-03-16HU00007165191,1683272.412.580.000
2022-03-11HU00007165191,1608072.389.430.000
2022-03-10HU00007165191,1637542.394.490.000
2022-03-09HU00007165191,1552672.396.310.000
2022-03-08HU00007165191,1517862.389.410.000
2022-03-07HU00007165191,1523192.407.580.000
2022-03-04HU00007165191,1559282.418.330.000
2022-03-03HU00007165191,1522302.431.510.000
2022-03-02HU00007165191,1556992.438.240.000
2022-03-01HU00007165191,1560832.430.350.000
2022-02-28HU00007165191,1667172.484.110.000
2022-02-25HU00007165191,1624662.471.110.000
2022-02-24HU00007165191,1724452.500.440.000
2022-02-23HU00007165191,1684142.492.160.000
2022-02-22HU00007165191,1677742.488.880.000
2022-02-21HU00007165191,1706332.492.820.000
2022-02-18HU00007165191,1693922.486.110.000
2022-02-17HU00007165191,1705192.479.320.000
2022-02-16HU00007165191,1717412.480.550.000
2022-02-15HU00007165191,1697882.475.920.000
2022-02-14HU00007165191,1764422.490.000.000
2022-02-11HU00007165191,1762132.488.670.000
2022-02-10HU00007165191,1714582.479.970.000
2022-02-09HU00007165191,1679502.472.240.000
2022-02-08HU00007165191,1667082.477.680.000
2022-02-07HU00007165191,1672732.481.240.000
2022-02-04HU00007165191,1672782.475.570.000
2022-02-03HU00007165191,1677282.464.040.000
2022-02-02HU00007165191,1647222.440.390.000
2022-02-01HU00007165191,1607202.423.670.000
2022-01-31HU00007165191,1589482.419.250.000
2022-01-28HU00007165191,1587892.397.750.000
2022-01-27HU00007165191,1545132.388.830.000
2022-01-26HU00007165191,1489192.416.470.000
2022-01-25HU00007165191,1484722.413.040.000
2022-01-24HU00007165191,1512922.417.310.000
2022-01-21HU00007165191,1548392.334.710.000
2022-01-20HU00007165191,1543252.324.550.000
2022-01-19HU00007165191,1539842.332.450.000
2022-01-18HU00007165191,1556142.346.230.000
2022-01-17HU00007165191,1556912.346.390.000
2022-01-14HU00007165191,1551062.334.590.000
2022-01-13HU00007165191,1552202.348.420.000
2022-01-12HU00007165191,1533632.344.530.000
2022-01-11HU00007165191,1507022.357.460.000
2022-01-10HU00007165191,1498592.355.630.000
2022-01-07HU00007165191,1482292.368.990.000
2022-01-06HU00007165191,1496562.377.940.000
2022-01-05HU00007165191,1500522.378.030.000
2022-01-04HU00007165191,1475092.367.430.000
2022-01-03HU00007165191,1472292.366.400.000
2021-12-31HU00007165191,1470822.366.100.000
2021-12-30HU00007165191,1473122.356.580.000
2021-12-29HU00007165191,1467462.350.350.000
2021-12-28HU00007165191,1459492.348.850.000
2021-12-27HU00007165191,1449282.346.760.000
2021-12-23HU00007165191,1454402.312.210.000
2021-12-22HU00007165191,1444052.304.530.000
2021-12-21HU00007165191,1432942.296.260.000
2021-12-20HU00007165191,1434252.295.920.000
2021-12-17HU00007165191,1448402.278.310.000
2021-12-16HU00007165191,1411742.257.060.000
2021-12-15HU00007165191,1423452.206.800.000
2021-12-14HU00007165191,1416932.200.930.000
2021-12-13HU00007165191,1442002.207.250.000
2021-12-10HU00007165191,1448532.202.810.000
2021-12-09HU00007165191,1439232.196.880.000
2021-12-08HU00007165191,1440992.191.590.000
2021-12-07HU00007165191,1422712.192.510.000
2021-12-06HU00007165191,1440492.191.180.000
2021-12-03HU00007165191,1414202.184.110.000
2021-12-02HU00007165191,1403382.201.720.000
2021-12-01HU00007165191,1390552.198.970.000
2021-11-30HU00007165191,1396862.179.240.000
2021-11-29HU00007165191,1384282.176.860.000
2021-11-26HU00007165191,1431342.185.520.000
2021-11-25HU00007165191,1422872.146.250.000
2021-11-24HU00007165191,1425062.091.690.000
2021-11-23HU00007165191,1422982.117.570.000
2021-11-22HU00007165191,1425692.088.170.000
2021-11-19HU00007165191,1460902.081.220.000
2021-11-18HU00007165191,1475572.036.240.000
2021-11-17HU00007165191,1462732.016.310.000
2021-11-16HU00007165191,1464112.013.110.000
2021-11-15HU00007165191,1462301.999.040.000
2021-11-12HU00007165191,1496511.999.120.000
2021-11-11HU00007165191,1501641.998.210.000
2021-11-10HU00007165191,1499161.982.580.000
2021-11-09HU00007165191,1501311.948.500.000
2021-11-08HU00007165191,1500731.941.340.000
2021-11-05HU00007165191,1481361.931.210.000
2021-11-04HU00007165191,1483291.913.810.000
2021-11-03HU00007165191,1472181.911.260.000
2021-11-02HU00007165191,1463001.903.120.000
2021-10-29HU00007165191,1487881.854.690.000
2021-10-28HU00007165191,1513821.857.220.000
2021-10-27HU00007165191,1538441.859.690.000
2021-10-26HU00007165191,1544441.855.860.000
2021-10-25HU00007165191,1540731.765.590.000
2021-10-22HU00007165191,1527991.726.270.000
2021-10-21HU00007165191,1551901.673.290.000
2021-10-20HU00007165191,1528721.641.300.000
2021-10-19HU00007165191,1534361.570.400.000
2021-10-18HU00007165191,1543631.573.580.000
2021-10-15HU00007165191,1526231.548.450.000
2021-10-14HU00007165191,1531411.496.270.000
2021-10-13HU00007165191,1553981.372.480.000
2021-10-12HU00007165191,1555001.351.450.000
2021-10-11HU00007165191,1534951.325.590.000
2021-10-08HU00007165191,1517941.185.470.000
2021-10-07HU00007165191,1520331.149.610.000
2021-10-06HU00007165191,1527531.030.830.000
2021-10-05HU00007165191,1493921.006.760.000
2021-10-04HU00007165191,1470581.001.830.000
2021-10-01HU00007165191,147596858.927.000
2021-09-30HU00007165191,145560856.765.000
2021-09-29HU00007165191,144866837.164.000
2021-09-28HU00007165191,141726829.229.000
2021-09-27HU00007165191,138407816.435.000
2021-09-24HU00007165191,138662812.355.000
2021-09-23HU00007165191,137362810.735.000
2021-09-22HU00007165191,136052806.831.000
2021-09-21HU00007165191,135873799.403.000
2021-09-20HU00007165191,137664794.191.000
2021-09-17HU00007165191,137326643.737.000
2021-09-16HU00007165191,136895637.086.000
2021-09-15HU00007165191,138191635.494.000
2021-09-14HU00007165191,136732633.924.000
2021-09-13HU00007165191,135209627.220.000
2021-09-10HU00007165191,133583626.322.000
2021-09-09HU00007165191,130533624.933.000
2021-09-08HU00007165191,130730625.042.000
2021-09-07HU00007165191,132845633.114.000
2021-09-06HU00007165191,132901633.145.000
2021-09-03HU00007165191,132090632.692.000
2021-09-02HU00007165191,131792632.525.000
2021-09-01HU00007165191,131612632.424.000
2021-08-31HU00007165191,132586632.969.000
2021-08-30HU00007165191,134494634.035.000
2021-08-27HU00007165191,132524632.634.000
2021-08-26HU00007165191,131445631.731.000
2021-08-25HU00007165191,131911631.992.000
2021-08-24HU00007165191,132556632.352.000
2021-08-23HU00007165191,132552632.350.000
2021-08-19HU00007165191,135692634.103.000
2021-08-18HU00007165191,132837632.509.000
2021-08-17HU00007165191,131529631.779.000
2021-08-16HU00007165191,132290631.931.000
2021-08-13HU00007165191,131925629.252.000
2021-08-12HU00007165191,133591629.096.000
2021-08-11HU00007165191,129310626.720.000
2021-08-10HU00007165191,128049624.973.000
2021-08-09HU00007165191,127562624.704.000
2021-08-06HU00007165191,126780624.270.000
2021-08-05HU00007165191,125411612.912.000
2021-08-04HU00007165191,128818614.767.000
2021-08-03HU00007165191,131338616.139.000
2021-08-02HU00007165191,130840615.163.000
2021-07-30HU00007165191,131820539.651.000
2021-07-29HU00007165191,131549537.397.000
2021-07-28HU00007165191,132611537.901.000
2021-07-27HU00007165191,132184517.749.000
2021-07-26HU00007165191,129166513.808.000
2021-07-23HU00007165191,127854448.210.000
2021-07-22HU00007165191,127061446.064.000
2021-07-21HU00007165191,123839444.789.000
2021-07-20HU00007165191,123146441.633.000
2021-07-19HU00007165191,128735443.480.000
2021-07-16HU00007165191,129430439.753.000
2021-07-15HU00007165191,130291382.817.000
2021-07-14HU00007165191,129899382.684.000
2021-07-13HU00007165191,128068382.064.000
2021-07-12HU00007165191,127960381.245.000
2021-07-09HU00007165191,128271311.531.000
2021-07-08HU00007165191,127767311.392.000
2021-07-07HU00007165191,127236311.246.000
2021-07-06HU00007165191,127223310.236.000
2021-07-05HU00007165191,127778308.913.000
2021-07-02HU00007165191,128408308.085.000
2021-07-01HU00007165191,129313308.332.000
2021-06-30HU00007165191,130324307.311.000
2021-06-29HU00007165191,130686307.409.000
2021-06-28HU00007165191,131382307.599.000
2021-06-25HU00007165191,130276306.398.000
2021-06-24HU00007165191,129539303.998.000
2021-06-23HU00007165191,130556304.272.000
2021-06-22HU00007165191,131098302.690.000
2021-06-21HU00007165191,132219301.010.000
2021-06-18HU00007165191,133545300.521.000
2021-06-17HU00007165191,134772295.846.000
2021-06-16HU00007165191,136173295.544.000
2021-06-15HU00007165191,136178295.546.000
2021-06-14HU00007165191,133885294.949.000
2021-06-11HU00007165191,132571289.657.000
2021-06-10HU00007165191,133089289.790.000
2021-06-09HU00007165191,131552289.396.000
2021-06-08HU00007165191,129414288.850.000
2021-06-07HU00007165191,131775289.453.000
2021-06-04HU00007165191,131182289.302.000
2021-06-03HU00007165191,129538288.881.000
2021-06-02HU00007165191,125928287.958.000
2021-06-01HU00007165191,125093287.744.000
2021-05-31HU00007165191,124505287.594.000
2021-05-28HU00007165191,125131287.754.000
2021-05-27HU00007165191,124632287.627.000
2021-05-26HU00007165191,124662287.634.000
2021-05-25HU00007165191,128249288.552.000
2021-05-21HU00007165191,132257289.577.000
2021-05-20HU00007165191,133260289.833.000
2021-05-19HU00007165191,136288303.867.000
2021-05-18HU00007165191,134584303.411.000
2021-05-17HU00007165191,136144303.829.000
2021-05-14HU00007165191,138100304.352.000
2021-05-13HU00007165191,139018304.597.000
2021-05-12HU00007165191,132882302.956.000
2021-05-11HU00007165191,131280302.528.000
2021-05-10HU00007165191,124112300.611.000
2021-05-07HU00007165191,123031300.322.000
2021-05-06HU00007165191,121542299.924.000
2021-05-05HU00007165191,117506298.844.000
2021-05-04HU00007165191,113260297.709.000
2021-05-03HU00007165191,109931296.819.000
2021-04-30HU00007165191,110895297.076.000
2021-04-29HU00007165191,111766297.309.000
2021-04-28HU00007165191,108717296.494.000
2021-04-27HU00007165191,108661296.479.000
2021-04-26HU00007165191,106313295.851.000
2021-04-23HU00007165191,108210296.358.000
2021-04-22HU00007165191,103682295.147.000
2021-04-21HU00007165191,102330294.786.000
2021-04-20HU00007165191,104685295.416.000
2021-04-19HU00007165191,107399296.142.000
2021-04-16HU00007165191,105538295.644.000
2021-04-15HU00007165191,109699296.756.000
2021-04-14HU00007165191,106912296.011.000
2021-04-13HU00007165191,109391296.674.000
2021-04-12HU00007165191,109009296.572.000
2021-04-09HU00007165191,108885296.539.000
2021-04-08HU00007165191,110409296.946.000
2021-04-07HU00007165191,110008296.839.000
2021-04-06HU00007165191,107634296.204.000
2021-04-01HU00007165191,104652323.374.000
2021-03-31HU00007165191,107030324.070.000
2021-03-30HU00007165191,105401323.593.000
2021-03-29HU00007165191,101451322.437.000
2021-03-26HU00007165191,098843321.674.000
2021-03-25HU00007165191,098088321.452.000
2021-03-24HU00007165191,095932320.821.000
2021-03-23HU00007165191,098862321.679.000
2021-03-22HU00007165191,098149321.471.000
2021-03-19HU00007165191,102028322.606.000
2021-03-18HU00007165191,102903322.862.000
2021-03-17HU00007165191,103103322.921.000
2021-03-16HU00007165191,098535321.583.000
2021-03-12HU00007165191,097044321.147.000
2021-03-11HU00007165191,095671320.745.000
2021-03-10HU00007165191,094684320.456.000
2021-03-09HU00007165191,095208320.609.000
2021-03-08HU00007165191,092109319.702.000
2021-03-05HU00007165191,087931318.479.000
2021-03-04HU00007165191,087823318.448.000
2021-03-03HU00007165191,084495317.474.000
2021-03-02HU00007165191,080460316.292.000
2021-03-01HU00007165191,072312313.907.000
2021-02-26HU00007165191,076024314.993.000
2021-02-25HU00007165191,070453313.363.000
2021-02-24HU00007165191,068490312.788.000
2021-02-23HU00007165191,068878312.902.000
2021-02-22HU00007165191,068228312.711.000
2021-02-19HU00007165191,066870312.314.000
2021-02-18HU00007165191,069160312.984.000
2021-02-17HU00007165191,072152313.860.000
2021-02-16HU00007165191,069924313.208.000
2021-02-15HU00007165191,066369312.167.000
2021-02-12HU00007165191,066654312.251.000
2021-02-11HU00007165191,066120312.094.000
2021-02-10HU00007165191,067687312.553.000
2021-02-09HU00007165191,068883315.416.000
2021-02-08HU00007165191,065885314.531.000
2021-02-05HU00007165191,063552313.843.000
2021-02-04HU00007165191,063519313.833.000
2021-02-03HU00007165191,062034313.395.000
2021-02-02HU00007165191,062034313.305.000
2021-02-01HU00007165191,062332328.541.000
2021-01-29HU00007165191,063854328.922.000
2021-01-28HU00007165191,062180328.405.000
2021-01-27HU00007165191,064433327.888.000
2021-01-26HU00007165191,064780327.995.000
2021-01-25HU00007165191,067679328.888.000
2021-01-22HU00007165191,069735329.521.000
2021-01-21HU00007165191,070181329.659.000
2021-01-20HU00007165191,070456329.743.000
2021-01-19HU00007165191,070141329.646.000
2021-01-18HU00007165191,069863329.560.000
2021-01-15HU00007165191,070891329.877.000
2021-01-14HU00007165191,070926329.888.000
2021-01-13HU00007165191,070555329.774.000
2021-01-12HU00007165191,072563330.392.000
2021-01-11HU00007165191,073137330.569.000
2021-01-08HU00007165191,069914329.576.000
2021-01-07HU00007165191,068448339.792.000
2021-01-06HU00007165191,067608339.525.000
2021-01-05HU00007165191,068871339.926.000
2021-01-04HU00007165191,067006339.333.000
2020-12-31HU00007165191,065482338.848.000
2020-12-30HU00007165191,065215338.763.000
2020-12-29HU00007165191,063268338.144.000
2020-12-28HU00007165191,060130337.146.000
2020-12-23HU00007165191,058441336.609.000
2020-12-22HU00007165191,057829336.415.000
2020-12-21HU00007165191,060499337.264.000
2020-12-18HU00007165191,061256337.505.000
2020-12-17HU00007165191,061489337.579.000
2020-12-16HU00007165191,058741336.705.000
2020-12-15HU00007165191,057950336.453.000
2020-12-14HU00007165191,057680336.367.000
2020-12-11HU00007165191,057594336.340.000
2020-12-10HU00007165191,060644337.310.000
2020-12-09HU00007165191,055724335.745.000
2020-12-08HU00007165191,052481334.714.000
2020-12-07HU00007165191,050767334.169.000
2020-12-04HU00007165191,045936332.632.000
2020-12-03HU00007165191,046501332.812.000
2020-12-02HU00007165191,042885331.662.000
2020-12-01HU00007165191,040123330.784.000
2020-11-30HU00007165191,042595359.054.000
2020-11-27HU00007165191,039845358.106.000
2020-11-26HU00007165191,038364357.596.000
2020-11-25HU00007165191,037335372.103.000
2020-11-24HU00007165191,034314371.020.000
2020-11-23HU00007165191,032286370.292.000
2020-11-20HU00007165191,032027385.550.000
2020-11-19HU00007165191,031967385.528.000
2020-11-18HU00007165191,027768383.959.000
2020-11-17HU00007165191,025465383.099.000
2020-11-16HU00007165191,016091379.597.000
2020-11-13HU00007165191,015125379.236.000
2020-11-12HU00007165191,015706379.453.000
2020-11-11HU00007165191,013476378.620.000
2020-11-10HU00007165191,002381374.475.000
2020-11-09HU00007165190,974456380.350.000
2020-11-06HU00007165190,976357381.093.000
2020-11-05HU00007165190,972915379.749.000
2020-11-04HU00007165190,975059380.586.000
2020-11-03HU00007165190,967326377.568.000
2020-11-02HU00007165190,964838376.596.000
2020-10-30HU00007165190,961205375.179.000
2020-10-29HU00007165190,965305376.779.000
2020-10-28HU00007165190,970157378.672.000
2020-10-27HU00007165190,975513380.763.000
2020-10-26HU00007165190,976867381.291.000
2020-10-22HU00007165190,978723382.016.000
2020-10-21HU00007165190,982269383.400.000
2020-10-20HU00007165190,979657382.381.000
2020-10-19HU00007165190,978063381.758.000
2020-10-16HU00007165190,975342380.696.000
2020-10-15HU00007165190,981647393.414.000
2020-10-14HU00007165190,981939393.531.000
2020-10-13HU00007165190,988832396.293.000
2020-10-12HU00007165190,992445397.741.000
2020-10-09HU00007165190,994611398.609.000
2020-10-08HU00007165190,991748397.462.000
2020-10-07HU00007165190,992311397.687.000
2020-10-06HU00007165190,982816393.882.000
2020-10-05HU00007165190,980082392.787.000
2020-10-02HU00007165190,980567392.981.000
2020-10-01HU00007165190,982723393.845.000
2020-09-30HU00007165190,980894393.112.000
2020-09-29HU00007165190,981225393.244.000
2020-09-28HU00007165190,974621390.598.000
2020-09-25HU00007165190,979987392.748.000
2020-09-24HU00007165190,981653393.416.000
2020-09-23HU00007165190,982133393.608.000
2020-09-22HU00007165190,984771394.666.000
2020-09-21HU00007165190,996442399.343.000
2020-09-18HU00007165190,999290400.485.000
2020-09-17HU00007165191,003680402.244.000
2020-09-16HU00007165191,005078402.804.000
2020-09-15HU00007165191,006816403.501.000
2020-09-14HU00007165191,003733402.265.000
2020-09-11HU00007165191,005106402.815.000
2020-09-10HU00007165191,003793402.289.000
2020-09-09HU00007165191,003436402.146.000
2020-09-08HU00007165191,006042403.190.000
2020-09-07HU00007165191,005036402.787.000
2020-09-04HU00007165191,001553401.391.000
2020-09-03HU00007165190,998833400.301.000
2020-09-02HU00007165191,001690401.446.000
2020-09-01HU00007165191,003023401.980.000
2020-08-31HU00007165191,007913403.940.000
2020-08-28HU00007165191,005256402.875.000
2020-08-27HU00007165191,007268403.682.000
2020-08-26HU00007165191,005623403.022.000
2020-08-25HU00007165191,005862403.118.000
2020-08-24HU00007165191,009621404.625.000
2020-08-19HU00007165191,008071404.003.000
2020-08-18HU00007165191,008606404.218.000
2020-08-17HU00007165191,010386404.931.000
2020-08-14HU00007165191,010400404.937.000
2020-08-13HU00007165191,012700405.859.000
2020-08-12HU00007165191,011700405.458.000
2020-08-11HU00007165191,005056402.795.000
2020-08-10HU00007165191,002609401.815.000
2020-08-07HU00007165191,002975401.961.000
2020-08-06HU00007165191,003911402.336.000
2020-08-05HU00007165190,998388400.123.000
2020-08-04HU00007165190,991767395.862.000
2020-08-03HU00007165190,996473397.734.000
2020-07-31HU00007165191,002050399.960.000
2020-07-30HU00007165191,011261403.637.000
2020-07-29HU00007165191,014434404.903.000
2020-07-28HU00007165191,014866405.076.000
2020-07-27HU00007165191,018241406.423.000
2020-07-24HU00007165191,021004407.526.000
2020-07-23HU00007165191,023189408.398.000
2020-07-22HU00007165191,024617408.968.000
2020-07-21HU00007165191,022559408.146.000
2020-07-20HU00007165191,021294407.642.000
2020-07-17HU00007165191,023148408.381.000
2020-07-16HU00007165191,024261408.825.000
2020-07-15HU00007165191,021620407.771.000
2020-07-14HU00007165191,022414408.089.000
2020-07-13HU00007165191,022757408.225.000
2020-07-10HU00007165191,023349408.462.000
2020-07-09HU00007165191,024613408.966.000
2020-07-08HU00007165191,027593410.156.000
2020-07-07HU00007165191,029322410.846.000
2020-07-06HU00007165191,029269410.825.000
2020-07-03HU00007165191,029461410.901.000
2020-07-02HU00007165191,027172409.988.000
2020-07-01HU00007165191,027957410.301.000
2020-06-30HU00007165191,027360410.063.000
2020-06-29HU00007165191,028060410.342.000
2020-06-26HU00007165191,030524411.325.000
2020-06-25HU00007165191,031174411.585.000
2020-06-24HU00007165191,034001412.713.000
2020-06-23HU00007165191,029083410.750.000
2020-06-22HU00007165191,029682410.990.000
2020-06-19HU00007165191,029601410.957.000
2020-06-18HU00007165191,031543411.732.000
2020-06-17HU00007165191,031883437.291.000
2020-06-16HU00007165191,024841434.306.000
2020-06-15HU00007165191,027242435.324.000
2020-06-12HU00007165191,026037433.328.000
2020-06-11HU00007165191,034187436.770.000
2020-06-10HU00007165191,038467459.274.000
2020-06-09HU00007165191,040068459.982.000
2020-06-08HU00007165191,035676458.039.000
2020-06-05HU00007165191,022646452.276.000
2020-06-04HU00007165191,019991451.102.000
2020-06-03HU00007165191,006475445.125.000
2020-06-02HU00007165190,993310439.302.000
2020-05-29HU00007165191,004503459.059.000
2020-05-28HU00007165191,005903459.699.000
2020-05-27HU00007165190,991083452.926.000
2020-05-26HU00007165190,974503445.582.000
2020-05-25HU00007165190,970870443.921.000
2020-05-22HU00007165190,970454443.731.000
2020-05-21HU00007165190,972047444.459.000
2020-05-20HU00007165190,970010443.527.000
2020-05-19HU00007165190,970657443.823.000
2020-05-18HU00007165190,962897440.275.000
2020-05-15HU00007165190,961509439.640.000
2020-05-14HU00007165190,966962442.133.000
2020-05-13HU00007165190,972199444.528.000
2020-05-12HU00007165190,970057443.549.000
2020-05-11HU00007165190,972092444.479.000
2020-05-08HU00007165190,970401443.706.000
2020-05-07HU00007165190,968526444.090.000
2020-05-06HU00007165190,970626445.053.000
2020-05-05HU00007165190,968998444.306.000
2020-05-04HU00007165190,977095448.019.000
2020-04-30HU00007165190,982638450.560.000
2020-04-29HU00007165190,973058446.168.000
2020-04-28HU00007165190,964528442.054.000
2020-04-27HU00007165190,961116440.490.000
2020-04-24HU00007165190,963497441.581.000
2020-04-23HU00007165190,958691439.378.000
2020-04-22HU00007165190,958174439.141.000
2020-04-21HU00007165190,963523441.593.000
2020-04-20HU00007165190,964096441.856.000
2020-04-17HU00007165190,963396441.535.000
2020-04-16HU00007165190,967858443.580.000
2020-04-15HU00007165190,977376447.942.000
2020-04-14HU00007165190,976243447.423.000
2020-04-09HU00007165190,968047443.666.000
2020-04-08HU00007165190,968981444.094.000
2020-04-07HU00007165190,957076438.638.000
2020-04-06HU00007165190,946564433.820.000
2020-04-03HU00007165190,946611433.842.000
2020-04-02HU00007165190,949980435.386.000
2020-04-01HU00007165190,957577438.868.000
2020-03-31HU00007165190,955805438.056.000
2020-03-30HU00007165190,961407440.623.000
2020-03-27HU00007165190,965742442.610.000
2020-03-26HU00007165190,955341437.843.000
2020-03-25HU00007165190,948653434.778.000
2020-03-24HU00007165190,935398428.703.000
2020-03-23HU00007165190,945117433.157.000
2020-03-20HU00007165190,935999428.978.000
2020-03-19HU00007165190,933056427.629.000
2020-03-18HU00007165190,940490431.036.000
2020-03-17HU00007165190,950387441.809.000
2020-03-16HU00007165190,966227449.172.000
2020-03-13HU00007165190,963830448.058.000
2020-03-12HU00007165190,972915459.481.000
2020-03-11HU00007165190,975150460.537.000
2020-03-10HU00007165190,975225466.945.000
2020-03-09HU00007165190,996535496.867.000
2020-03-06HU00007165191,003337500.259.000
2020-03-05HU00007165191,006906502.038.000
2020-03-04HU00007165191,008619521.032.000
2020-03-03HU00007165191,000949517.070.000
2020-03-02HU00007165191,000143516.654.000
2020-02-28HU00007165191,012984523.288.000
2020-02-27HU00007165191,017330525.533.000
2020-02-26HU00007165191,021087527.473.000
2020-02-25HU00007165191,024913529.450.000
2020-02-24HU00007165191,033105533.682.000
2020-02-21HU00007165191,036354535.360.000
2020-02-20HU00007165191,036577535.475.000
2020-02-19HU00007165191,035940535.146.000
2020-02-18HU00007165191,038530536.484.000
2020-02-17HU00007165191,039165536.812.000
2020-02-14HU00007165191,038057536.240.000
2020-02-13HU00007165191,038283536.357.000
2020-02-12HU00007165191,035599534.964.000
2020-02-11HU00007165191,033897534.085.000
2020-02-10HU00007165191,036145535.246.000
2020-02-07HU00007165191,037696536.047.000
2020-02-06HU00007165191,035796535.066.000
2020-02-05HU00007165191,032978533.632.000
2020-02-04HU00007165191,033171533.732.000
2020-02-03HU00007165191,037148535.786.000
2020-01-31HU00007165191,036907535.662.000
2020-01-30HU00007165191,040124537.324.000
2020-01-29HU00007165191,039650537.079.000
2020-01-28HU00007165191,040507537.522.000
2020-01-27HU00007165191,043107538.865.000
2020-01-24HU00007165191,043897539.273.000
2020-01-23HU00007165191,045726540.218.000
2020-01-22HU00007165191,047113540.934.000
2020-01-21HU00007165191,048316541.556.000
2020-01-20HU00007165191,047931549.264.000
2020-01-17HU00007165191,046620548.577.000
2020-01-16HU00007165191,046590548.561.000
2020-01-15HU00007165191,047099548.828.000
2020-01-14HU00007165191,047701555.152.000
2020-01-13HU00007165191,048208555.420.000
2020-01-10HU00007165191,047037539.800.000
2020-01-09HU00007165191,046057539.295.000
2020-01-08HU00007165191,048977540.800.000
2020-01-07HU00007165191,049882541.266.000
2020-01-06HU00007165191,050110541.384.000
2020-01-03HU00007165191,049550945.283.000
2020-01-02HU00007165191,048891944.689.000
2019-12-31HU00007165191,048477944.316.000
2019-12-30HU00007165191,044057940.336.000
2019-12-23HU00007165191,043149939.517.000
2019-12-20HU00007165191,043338939.688.000
2019-12-19HU00007165191,041610938.132.000
2019-12-18HU00007165191,040220936.880.000
2019-12-17HU00007165191,038845949.260.000
2019-12-16HU00007165191,038474948.921.000
2019-12-13HU00007165191,037214947.770.000
2019-12-12HU00007165191,036032946.690.000
2019-12-11HU00007165191,035549946.249.000
2019-12-10HU00007165191,035178945.910.000
2019-12-09HU00007165191,036254946.893.000
2019-12-06HU00007165191,036167946.814.000
2019-12-05HU00007165191,035917946.584.000
2019-12-04HU00007165191,035288946.010.000
2019-12-03HU00007165191,037136947.698.000
2019-12-02HU00007165191,038140948.616.000
2019-11-29HU00007165191,040223950.519.000
2019-11-28HU00007165191,040027950.341.000
2019-11-27HU00007165191,039714950.054.000
2019-11-26HU00007165191,038748949.172.000
2019-11-25HU00007165191,037456947.991.000
2019-11-22HU00007165191,037020947.593.000
2019-11-21HU00007165191,036617946.730.000
2019-11-20HU00007165191,036980947.062.000
2019-11-19HU00007165191,036411946.542.000
2019-11-18HU00007165191,036979947.061.000
2019-11-15HU00007165191,036296946.437.000
2019-11-14HU00007165191,036469946.596.000
2019-11-13HU00007165191,037916947.917.000
2019-11-12HU00007165191,036042946.206.000
2019-11-11HU00007165191,036812960.573.000
2019-11-08HU00007165191,037896961.578.000
2019-11-07HU00007165191,034042958.008.000
2019-11-06HU00007165191,035544959.399.000
2019-11-05HU00007165191,033174957.204.000
2019-11-04HU00007165191,031288955.456.000
2019-10-31HU00007165191,031811955.941.000
2019-10-30HU00007165191,033279957.301.000
2019-10-29HU00007165191,032252956.349.000
2019-10-28HU00007165191,032870956.922.000
2019-10-25HU00007165191,032873956.924.000
2019-10-24HU00007165191,031805955.935.000
2019-10-22HU00007165191,030161954.412.000
2019-10-21HU00007165191,029704953.988.000
2019-10-18HU00007165191,028610952.975.000
2019-10-17HU00007165191,028531952.902.000
2019-10-16HU00007165191,028059952.465.000
2019-10-15HU00007165191,027880952.298.000
2019-10-14HU00007165191,028058952.463.000
2019-10-11HU00007165191,027422951.874.000
2019-10-10HU00007165191,026551951.067.000
2019-10-09HU00007165191,027257951.721.000
2019-10-08HU00007165191,025980950.538.000
2019-10-07HU00007165191,024348949.027.000
2019-10-04HU00007165191,025268967.553.000
2019-10-03HU00007165191,028664970.758.000
2019-10-02HU00007165191,029561971.604.000
2019-10-01HU00007165191,029807971.836.000
2019-09-30HU00007165191,031433973.371.000
2019-09-27HU00007165191,029888971.913.000
2019-09-26HU00007165191,029592971.634.000
2019-09-25HU00007165191,0313981.023.990.000
2019-09-24HU00007165191,0298081.022.410.000
2019-09-23HU00007165191,0298401.022.440.000
2019-09-20HU00007165191,0285521.070.670.000
2019-09-19HU00007165191,0272901.069.350.000
2019-09-18HU00007165191,0273321.069.400.000
2019-09-17HU00007165191,0285011.070.610.000
2019-09-16HU00007165191,0253751.067.360.000
2019-09-13HU00007165191,0232281.065.120.000
2019-09-12HU00007165191,0233551.065.260.000
2019-09-11HU00007165191,0234231.074.860.000
2019-09-10HU00007165191,0225441.073.940.000
2019-09-09HU00007165191,0202491.087.560.000
2019-09-06HU00007165191,0200051.087.300.000
2019-09-05HU00007165191,0190931.086.330.000
2019-09-04HU00007165191,0192951.086.550.000
2019-09-03HU00007165191,0193511.086.610.000
2019-09-02HU00007165191,0196601.086.940.000
2019-08-30HU00007165191,0188761.086.100.000
2019-08-29HU00007165191,0179831.085.150.000
2019-08-28HU00007165191,0179281.085.090.000
2019-08-27HU00007165191,0162821.083.340.000
2019-08-26HU00007165191,0174051.084.530.000
2019-08-23HU00007165191,0155151.082.520.000
2019-08-22HU00007165191,0130821.079.930.000
2019-08-21HU00007165191,0106051.077.280.000
2019-08-16HU00007165191,0124701.079.270.000
2019-08-15HU00007165191,0127071.079.520.000
2019-08-14HU00007165191,0122651.079.050.000
2019-08-13HU00007165191,0141101.081.020.000
2019-08-12HU00007165191,0142301.081.150.000
2019-08-09HU00007165191,0152891.082.280.000
2019-08-08HU00007165191,0154301.082.430.000
2019-08-07HU00007165191,0164511.083.520.000
2019-08-06HU00007165191,0205581.087.890.000
2019-08-05HU00007165191,0171841.101.060.000
2019-08-02HU00007165191,0176251.100.050.000
2019-08-01HU00007165191,0179541.100.410.000
2019-07-31HU00007165191,0172941.094.640.000
2019-07-30HU00007165191,0171781.094.510.000
2019-07-29HU00007165191,0171711.094.500.000
2019-07-26HU00007165191,0172511.094.590.000
2019-07-25HU00007165191,0178001.095.180.000
2019-07-24HU00007165191,0177741.095.150.000
2019-07-23HU00007165191,0137831.090.860.000
2019-07-22HU00007165191,0138161.090.890.000
2019-07-19HU00007165191,0141261.091.230.000
2019-07-18HU00007165191,0143351.091.450.000
2019-07-17HU00007165191,0133721.090.420.000
2019-07-16HU00007165191,0134701.090.520.000
2019-07-15HU00007165191,0136131.090.680.000
2019-07-12HU00007165191,0140121.091.110.000
2019-07-11HU00007165191,0138351.090.910.000
2019-07-10HU00007165191,0126571.089.650.000
2019-07-09HU00007165191,0148941.092.050.000
2019-07-08HU00007165191,0163361.093.600.000
2019-07-05HU00007165191,0160281.091.300.000
2019-07-04HU00007165191,0146131.089.780.000
2019-07-03HU00007165191,0124261.087.430.000
2019-07-02HU00007165191,0132881.088.360.000
2019-07-01HU00007165191,0140341.089.160.000
2019-06-28HU00007165191,0115871.086.530.000
2019-06-27HU00007165191,0110861.085.990.000
2019-06-26HU00007165191,0093921.084.170.000
2019-06-25HU00007165191,0100211.084.670.000
2019-06-24HU00007165191,0084801.095.330.000
2019-06-21HU00007165191,0088081.095.680.000
2019-06-20HU00007165191,0046451.091.160.000
2019-06-19HU00007165191,0031291.089.510.000
2019-06-18HU00007165191,0013291.087.560.000
2019-06-17HU00007165191,0015871.097.550.000
2019-06-14HU00007165191,0020081.098.010.000
2019-06-13HU00007165191,0012701.097.210.000
2019-06-12HU00007165191,0018261.097.810.000
2019-06-11HU00007165190,9993871.095.140.000
2019-06-07HU00007165190,9972981.092.850.000
2019-06-06HU00007165190,9974931.124.080.000
2019-06-05HU00007165190,9976981.124.310.000
2019-06-04HU00007165190,9992101.126.020.000
2019-06-03HU00007165190,9974961.124.080.000
2019-05-31HU00007165190,9961911.122.610.000
2019-05-30HU00007165190,9954631.146.560.000
2019-05-29HU00007165190,9942551.145.170.000
2019-05-28HU00007165190,9916331.142.150.000
2019-05-27HU00007165190,9878701.137.820.000
2019-05-24HU00007165190,9867441.136.520.000
2019-05-23HU00007165190,9891681.139.310.000
2019-05-22HU00007165190,9907001.141.080.000
2019-05-21HU00007165190,9890141.141.110.000
2019-05-20HU00007165190,9895761.141.760.000
2019-05-17HU00007165190,9904241.142.740.000
2019-05-16HU00007165190,9896731.141.870.000
2019-05-15HU00007165190,9905771.142.910.000
2019-05-14HU00007165190,9888961.140.980.000
2019-05-13HU00007165190,9900371.142.290.000
2019-05-10HU00007165190,9897601.141.970.000
2019-05-09HU00007165190,9919941.144.550.000
2019-05-08HU00007165190,9932071.145.950.000
2019-05-07HU00007165190,9937391.146.560.000
2019-05-06HU00007165190,9955671.148.670.000
2019-05-03HU00007165190,9958881.149.040.000
2019-05-02HU00007165190,9972541.150.620.000
2019-04-30HU00007165190,9980861.151.580.000
2019-04-29HU00007165190,9976221.151.040.000
2019-04-26HU00007165190,9976011.151.020.000
2019-04-25HU00007165190,9982771.151.800.000
2019-04-24HU00007165190,9988721.152.480.000
2019-04-23HU00007165190,9985861.152.160.000
2019-04-18HU00007165190,9980581.151.550.000
2019-04-17HU00007165190,9977511.151.190.000
2019-04-16HU00007165190,9984531.152.000.000
2019-04-15HU00007165190,9978561.151.310.000
2019-04-12HU00007165190,9958141.148.960.000
2019-04-11HU00007165190,9951181.148.150.000
2019-04-09HU00007165190,9923531.158.460.000
2019-04-08HU00007165190,9919371.157.980.000
2019-04-05HU00007165190,9889781.154.520.000
2019-04-04HU00007165190,9891121.154.680.000
2019-04-03HU00007165190,9884471.153.900.000
2019-04-02HU00007165190,9868951.152.090.000
2019-04-01HU00007165190,9836411.148.290.000
2019-03-29HU00007165190,9838331.148.520.000
2019-03-28HU00007165190,9844411.149.230.000
2019-03-27HU00007165190,9820971.146.490.000
2019-03-26HU00007165190,9819551.146.320.000
2019-03-25HU00007165190,9819441.146.310.000
2019-03-22HU00007165190,9833551.147.960.000
2019-03-21HU00007165190,9822381.146.650.000
2019-03-20HU00007165190,9817681.146.110.000
2019-03-19HU00007165190,9824341.146.880.000
2019-03-18HU00007165190,9808791.145.070.000
2019-03-14HU00007165190,9784881.155.550.000
2019-03-13HU00007165190,9768121.153.580.000
2019-03-12HU00007165190,9758561.152.450.000
2019-03-11HU00007165190,9761351.152.780.000
2019-03-08HU00007165190,9786081.155.700.000
2019-03-07HU00007165190,9789731.170.740.000
2019-03-06HU00007165190,9791891.185.630.000
2019-03-05HU00007165190,9822681.420.390.000
2019-03-04HU00007165190,9827441.421.080.000
2019-03-01HU00007165190,9830761.421.560.000
2019-02-28HU00007165190,9800021.417.110.000
2019-02-27HU00007165190,9799171.416.990.000
2019-02-26HU00007165190,9798661.416.920.000
2019-02-25HU00007165190,9785151.414.960.000
2019-02-22HU00007165190,9802091.417.410.000
2019-02-21HU00007165190,9803251.417.580.000
2019-02-20HU00007165190,9789121.415.540.000
2019-02-19HU00007165190,9785811.415.060.000
2019-02-18HU00007165190,9767441.412.400.000
2019-02-15HU00007165190,9745451.446.290.000
2019-02-14HU00007165190,9763141.448.910.000
2019-02-13HU00007165190,9758051.462.650.000
2019-02-12HU00007165190,9743271.460.430.000
2019-02-11HU00007165190,9737121.459.510.000
2019-02-08HU00007165190,9741511.460.170.000
2019-02-07HU00007165190,9773971.465.040.000
2019-02-06HU00007165190,9766801.463.960.000
2019-02-05HU00007165190,9757651.462.590.000
2019-02-04HU00007165190,9751461.461.660.000
2019-02-01HU00007165190,9737361.459.550.000
2019-01-31HU00007165190,9762211.463.270.000
2019-01-30HU00007165190,9753031.520.390.000
2019-01-29HU00007165190,9745811.555.740.000
2019-01-28HU00007165190,9768861.617.180.000
2019-01-25HU00007165190,9745811.613.370.000
2019-01-24HU00007165190,9741161.612.600.000
2019-01-23HU00007165190,9747211.613.600.000
2019-01-22HU00007165190,9758701.622.990.000
2019-01-21HU00007165190,9775471.678.250.000
2019-01-18HU00007165190,9754391.674.630.000
2019-01-17HU00007165190,9774041.678.010.000
2019-01-16HU00007165190,9754021.674.570.000
2019-01-15HU00007165190,9749921.673.870.000
2019-01-14HU00007165190,9775731.692.880.000
2019-01-11HU00007165190,9792791.713.850.000
2019-01-10HU00007165190,9806111.716.180.000
2019-01-09HU00007165190,9772561.734.140.000
2019-01-08HU00007165190,9765521.732.890.000
2019-01-07HU00007165190,9739441.726.770.000
2019-01-04HU00007165190,9696681.719.190.000
2019-01-03HU00007165190,9675691.730.150.000
2019-01-02HU00007165190,9668651.728.890.000
2018-12-28HU00007165190,9648691.725.320.000
2018-12-27HU00007165190,9650211.754.120.000
2018-12-21HU00007165190,9695431.762.340.000
2018-12-20HU00007165190,9764911.794.790.000
2018-12-19HU00007165190,9829371.806.640.000
2018-12-18HU00007165190,9874051.814.850.000
2018-12-17HU00007165190,9921591.823.590.000
2018-12-14HU00007165190,9954691.853.130.000
2018-12-13HU00007165190,9937951.850.020.000
2018-12-12HU00007165190,9922931.847.220.000
2018-12-11HU00007165190,9929991.865.230.000
2018-12-10HU00007165191,0000391.895.800.000
2018-12-07HU00007165190,9985981.985.470.000
2018-12-06HU00007165191,0082882.004.730.000
2018-12-05HU00007165191,0101322.052.880.000
2018-12-04HU00007165191,0121332.056.950.000
2018-12-03HU00007165191,0063602.045.210.000
2018-11-30HU00007165191,0075642.059.670.000
2018-11-29HU00007165191,0042882.052.980.000
2018-11-28HU00007165191,0041632.052.720.000
2018-11-27HU00007165191,0048342.054.090.000
2018-11-26HU00007165191,0040502.052.490.000
2018-11-23HU00007165191,0055722.055.600.000
2018-11-22HU00007165191,0062552.056.690.000
2018-11-21HU00007165191,0036192.051.160.000
2018-11-20HU00007165191,0091522.062.470.000
2018-11-19HU00007165191,0088992.061.950.000
2018-11-16HU00007165191,0093372.062.850.000
2018-11-15HU00007165191,0122932.068.890.000
2018-11-14HU00007165191,0122802.068.420.000
2018-11-13HU00007165191,0134452.086.400.000
2018-11-12HU00007165191,0137012.086.920.000
2018-11-09HU00007165191,0137002.086.920.000
2018-11-08HU00007165191,0152792.143.200.000
2018-11-07HU00007165191,0144602.141.470.000
2018-11-06HU00007165191,0143762.151.400.000
2018-11-05HU00007165191,0115942.159.690.000
2018-10-31HU00007165191,0101712.156.650.000
2018-10-30HU00007165191,0109412.173.610.000
2018-10-29HU00007165191,0072682.165.710.000
2018-10-26HU00007165191,0096022.170.730.000
2018-10-25HU00007165191,0096112.170.750.000
2018-10-24HU00007165191,0118352.175.530.000
2018-10-19HU00007165191,0117342.175.320.000
2018-10-18HU00007165191,0119312.175.740.000
2018-10-17HU00007165191,0130852.178.220.000
2018-10-16HU00007165191,0129522.177.940.000
2018-10-15HU00007165191,0103822.172.410.000
2018-10-12HU00007165191,0127272.177.450.000
2018-10-11HU00007165191,0167442.186.030.000
2018-10-10HU00007165191,0148462.198.020.000
2018-10-09HU00007165191,0135302.195.160.000
2018-10-08HU00007165191,0159702.200.450.000
2018-10-05HU00007165191,0159412.200.390.000
2018-10-04HU00007165191,0138952.195.950.000
2018-10-03HU00007165191,0131912.194.430.000
2018-10-02HU00007165191,0128912.244.290.000
2018-10-01HU00007165191,0128612.244.230.000
2018-09-28HU00007165191,0165402.252.380.000
2018-09-27HU00007165191,0151272.249.250.000
2018-09-26HU00007165191,0162262.251.680.000
2018-09-25HU00007165191,0154052.249.860.000
2018-09-24HU00007165191,0155332.282.980.000
2018-09-21HU00007165191,0138642.279.230.000
2018-09-20HU00007165191,0134492.278.290.000
2018-09-19HU00007165191,0103602.271.350.000
2018-09-18HU00007165191,0088632.267.980.000
2018-09-17HU00007165191,0064682.262.600.000
2018-09-14HU00007165191,0063012.262.220.000
2018-09-13HU00007165191,0076192.265.190.000
2018-09-12HU00007165191,0064222.262.500.000
2018-09-11HU00007165191,0085122.267.200.000
2018-09-10HU00007165191,0056272.274.720.000
2018-09-07HU00007165191,0071332.278.120.000
2018-09-06HU00007165191,0090192.282.390.000
2018-09-05HU00007165191,0091582.282.700.000
2018-09-04HU00007165191,0094182.283.290.000
2018-09-03HU00007165191,0092232.282.850.000
2018-08-31HU00007165191,0113492.287.660.000
2018-08-30HU00007165191,0121812.304.180.000
2018-08-29HU00007165191,0123992.314.490.000
2018-08-28HU00007165191,0127342.313.180.000
2018-08-27HU00007165191,0120732.311.670.000
2018-08-24HU00007165191,0122002.311.960.000
2018-08-23HU00007165191,0127632.313.240.000
2018-08-22HU00007165191,0130052.313.800.000
2018-08-21HU00007165191,0116992.310.810.000
2018-08-17HU00007165191,0124592.338.180.000
2018-08-16HU00007165191,0120942.337.330.000
2018-08-15HU00007165191,0123542.337.930.000
2018-08-14HU00007165191,0119662.337.040.000
2018-08-13HU00007165191,0167022.347.970.000
2018-08-10HU00007165191,0197782.355.080.000
2018-08-09HU00007165191,0229972.362.510.000
2018-08-08HU00007165191,0241912.373.770.000
2018-08-07HU00007165191,0242652.373.950.000
2018-08-06HU00007165191,0237462.372.740.000
2018-08-03HU00007165191,0232072.371.490.000
2018-08-02HU00007165191,0272022.380.750.000
2018-08-01HU00007165191,0277602.397.080.000
2018-07-31HU00007165191,0292592.400.570.000
2018-07-30HU00007165191,0277602.397.080.000
2018-07-27HU00007165191,0268362.394.930.000
2018-07-26HU00007165191,0245332.389.550.000
2018-07-25HU00007165191,0256912.392.250.000
2018-07-24HU00007165191,0243102.440.220.000
2018-07-23HU00007165191,0236892.438.740.000
2018-07-20HU00007165191,0237252.438.820.000
2018-07-19HU00007165191,0235022.438.290.000
2018-07-18HU00007165191,0232062.437.590.000
2018-07-17HU00007165191,0240022.439.480.000
2018-07-16HU00007165191,0249852.443.940.000
2018-07-13HU00007165191,0253342.444.770.000
2018-07-12HU00007165191,0257162.445.680.000
2018-07-11HU00007165191,0269452.448.610.000
2018-07-10HU00007165191,0254282.444.990.000
2018-07-09HU00007165191,0245642.442.930.000
2018-07-06HU00007165191,0245202.442.830.000
2018-07-05HU00007165191,0245132.442.810.000
2018-07-04HU00007165191,0241452.441.930.000
2018-07-03HU00007165191,0241522.441.950.000
2018-07-02HU00007165191,0255362.445.250.000
2018-06-29HU00007165191,0235172.440.440.000
2018-06-28HU00007165191,0244822.442.740.000
2018-06-27HU00007165191,0225082.443.080.000
2018-06-26HU00007165191,0230422.444.360.000
2018-06-25HU00007165191,0229922.444.240.000
2018-06-22HU00007165191,0214882.440.640.000
2018-06-21HU00007165191,0204902.438.260.000
2018-06-20HU00007165191,0196082.436.150.000
2018-06-19HU00007165191,0210572.439.610.000
2018-06-18HU00007165191,0217782.441.330.000
2018-06-15HU00007165191,0240782.446.830.000
2018-06-14HU00007165191,0236652.445.840.000
2018-06-13HU00007165191,0251792.449.460.000
2018-06-12HU00007165191,0258042.496.980.000
2018-06-11HU00007165191,0223042.488.460.000
2018-06-08HU00007165191,0244352.493.650.000
2018-06-07HU00007165191,0239712.492.520.000
2018-06-06HU00007165191,0224252.488.760.000
2018-06-05HU00007165191,0233682.506.350.000
2018-06-04HU00007165191,0221862.503.460.000
2018-06-01HU00007165191,0206112.499.600.000
2018-05-31HU00007165191,0207322.499.900.000
2018-05-30HU00007165191,0204402.499.070.000
2018-05-29HU00007165191,0238022.492.300.000
2018-05-28HU00007165191,0256812.496.870.000
2018-05-25HU00007165191,0283152.503.280.000
2018-05-24HU00007165191,0296072.506.430.000
2018-05-23HU00007165191,0319752.512.190.000
2018-05-22HU00007165191,0303632.521.300.000
2018-05-18HU00007165191,0329322.527.590.000
2018-05-17HU00007165191,0324102.526.310.000
2018-05-16HU00007165191,0349482.532.520.000
2018-05-15HU00007165191,0346362.531.760.000
2018-05-14HU00007165191,0348512.531.030.000
2018-05-11HU00007165191,0344122.529.950.000
2018-05-10HU00007165191,0331592.510.200.000
2018-05-09HU00007165191,0333272.510.610.000
2018-05-08HU00007165191,0337692.511.690.000
2018-05-07HU00007165191,0325292.508.670.000
2018-05-04HU00007165191,0322362.506.930.000
2018-05-03HU00007165191,0342152.511.740.000
2018-05-02HU00007165191,0317922.505.850.000
2018-04-27HU00007165191,0326832.508.020.000
2018-04-26HU00007165191,0344072.512.200.000
2018-04-25HU00007165191,0358182.515.630.000
2018-04-24HU00007165191,0335082.510.020.000
2018-04-23HU00007165191,0325772.470.200.000
2018-04-20HU00007165191,0328962.500.800.000
2018-04-19HU00007165191,0323932.499.580.000
2018-04-18HU00007165191,0306402.495.340.000
2018-04-17HU00007165191,0286422.490.490.000
2018-04-16HU00007165191,0306372.495.320.000
2018-04-13HU00007165191,0309082.495.500.000
2018-04-12HU00007165191,0289192.487.190.000
2018-04-11HU00007165191,0303412.490.630.000
2018-04-10HU00007165191,0316742.510.850.000
2018-04-09HU00007165191,0323342.512.460.000
2018-04-06HU00007165191,0313022.509.940.000
2018-04-05HU00007165191,0285852.522.670.000
2018-04-04HU00007165191,0307442.527.970.000
2018-04-03HU00007165191,0285362.454.260.000
2018-03-29HU00007165191,0297362.457.120.000
2018-03-28HU00007165191,0292142.478.040.000
2018-03-27HU00007165191,0259812.470.250.000
2018-03-26HU00007165191,0299002.479.690.000
2018-03-23HU00007165191,0281502.475.470.000
2018-03-22HU00007165191,0287652.513.270.000
2018-03-21HU00007165191,0276832.510.630.000
2018-03-20HU00007165191,0267682.508.390.000
2018-03-19HU00007165191,0258952.506.260.000
2018-03-14HU00007165191,0261422.506.860.000
2018-03-13HU00007165191,0271582.509.350.000
2018-03-12HU00007165191,0253032.499.860.000
2018-03-09HU00007165191,0261292.501.880.000
2018-03-08HU00007165191,0259842.501.520.000
2018-03-07HU00007165191,0261702.501.980.000
2018-03-06HU00007165191,0246132.498.180.000
2018-03-05HU00007165191,0251082.499.350.000
2018-03-02HU00007165191,0285792.507.810.000
2018-03-01HU00007165191,0284722.507.550.000
2018-02-28HU00007165191,0288272.508.410.000
2018-02-27HU00007165191,0272402.491.040.000
2018-02-26HU00007165191,0277672.492.320.000
2018-02-23HU00007165191,0286382.494.430.000
2018-02-22HU00007165191,0282972.493.610.000
2018-02-21HU00007165191,0294952.496.510.000
2018-02-20HU00007165191,0300412.497.840.000
2018-02-19HU00007165191,0302012.498.220.000
2018-02-16HU00007165191,0284602.494.000.000
2018-02-15HU00007165191,0297622.497.160.000
2018-02-14HU00007165191,0291902.495.770.000
2018-02-13HU00007165191,0303352.498.550.000
2018-02-12HU00007165191,0295052.496.540.000
2018-02-09HU00007165191,0324492.503.670.000
2018-02-08HU00007165191,0308132.499.710.000
2018-02-07HU00007165191,0277262.507.110.000
2018-02-06HU00007165191,0355862.526.280.000
2018-02-05HU00007165191,0316912.516.780.000
2018-02-02HU00007165191,0319102.517.320.000
2018-02-01HU00007165191,0319302.517.360.000
2018-01-31HU00007165191,0328082.519.510.000
2018-01-30HU00007165191,0354872.526.040.000
2018-01-29HU00007165191,0365072.528.530.000
2018-01-26HU00007165191,0367982.529.240.000
2018-01-25HU00007165191,0380572.547.800.000
2018-01-24HU00007165191,0387172.549.420.000
2018-01-23HU00007165191,0376792.544.600.000
2018-01-22HU00007165191,0367032.527.210.000
2018-01-19HU00007165191,0358782.525.200.000
2018-01-18HU00007165191,0363242.526.290.000
2018-01-17HU00007165191,0367402.527.300.000
2018-01-16HU00007165191,0367662.529.640.000
2018-01-15HU00007165191,0365912.529.220.000
2018-01-12HU00007165191,0357842.527.250.000
2018-01-11HU00007165191,0344272.523.940.000
2018-01-10HU00007165191,0354342.526.390.000
2018-01-09HU00007165191,0340662.523.060.000
2018-01-08HU00007165191,0324432.519.100.000
2018-01-05HU00007165191,0323332.534.210.000
2018-01-04HU00007165191,0294672.527.170.000
2018-01-03HU00007165191,0281582.523.960.000
2018-01-02HU00007165191,0268622.520.780.000
2017-12-29HU00007165191,0271512.521.490.000
2017-12-28HU00007165191,0259322.518.490.000
2017-12-27HU00007165191,0274222.522.150.000
2017-12-22HU00007165191,0281352.523.900.000
2017-12-21HU00007165191,0264872.519.860.000
2017-12-20HU00007165191,0255262.517.500.000
2017-12-19HU00007165191,0255782.517.630.000
2017-12-18HU00007165191,0229162.511.090.000
2017-12-15HU00007165191,0244292.516.270.000
2017-12-14HU00007165191,0245392.531.840.000
2017-12-13HU00007165191,0257892.536.930.000
2017-12-12HU00007165191,0251412.569.590.000
2017-12-11HU00007165191,0262502.591.660.000
2017-12-08HU00007165191,0242642.586.680.000
2017-12-07HU00007165191,0239232.585.820.000
2017-12-06HU00007165191,0237502.570.280.000
2017-12-05HU00007165191,0249852.573.380.000
2017-12-04HU00007165191,0232622.584.490.000
2017-12-01HU00007165191,0252852.589.600.000
2017-11-30HU00007165191,0261282.591.730.000
2017-11-29HU00007165191,0233812.584.790.000
2017-11-28HU00007165191,0220882.618.410.000
2017-11-27HU00007165191,0245432.607.200.000
2017-11-24HU00007165191,0251092.608.640.000
2017-11-23HU00007165191,0254172.609.430.000
2017-11-22HU00007165191,0261812.611.370.000
2017-11-21HU00007165191,0254222.609.440.000
2017-11-20HU00007165191,0262182.611.460.000
2017-11-17HU00007165191,0258952.610.640.000
2017-11-16HU00007165191,0257032.613.140.000
2017-11-15HU00007165191,0281292.619.320.000
2017-11-14HU00007165191,0315572.658.850.000
2017-11-13HU00007165191,0340282.665.220.000
2017-11-10HU00007165191,0329152.662.350.000
2017-11-09HU00007165191,0309382.675.390.000
2017-11-08HU00007165191,0313522.692.960.000
2017-11-07HU00007165191,0314232.693.140.000
2017-11-06HU00007165191,0279012.696.220.000
2017-11-03HU00007165191,0307682.703.750.000
2017-11-02HU00007165191,0304402.702.880.000
2017-10-31HU00007165191,0301002.701.990.000
2017-10-30HU00007165191,0309342.704.180.000
2017-10-27HU00007165191,0308572.705.480.000
2017-10-26HU00007165191,0300142.703.270.000
2017-10-25HU00007165191,0294032.701.670.000
2017-10-24HU00007165191,0293982.701.660.000
2017-10-20HU00007165191,0296602.702.230.000
2017-10-19HU00007165191,0310562.705.890.000
2017-10-18HU00007165191,0302262.703.710.000
2017-10-17HU00007165191,0301042.703.390.000
2017-10-16HU00007165191,0304882.720.360.000
2017-10-13HU00007165191,0298662.718.720.000
2017-10-12HU00007165191,0300942.719.320.000
2017-10-11HU00007165191,0297862.718.510.000
2017-10-10HU00007165191,0317362.748.950.000
2017-10-09HU00007165191,0318782.749.330.000
2017-10-06HU00007165191,0321792.750.140.000
2017-10-05HU00007165191,0318522.749.360.000
2017-10-04HU00007165191,0334532.734.650.000
2017-10-03HU00007165191,0335722.734.960.000
2017-10-02HU00007165191,0323072.731.610.000
2017-09-29HU00007165191,0326712.745.470.000
2017-09-28HU00007165191,0329332.746.160.000
2017-09-27HU00007165191,0314012.742.090.000
2017-09-26HU00007165191,0300172.738.560.000
2017-09-25HU00007165191,0293612.736.810.000
2017-09-22HU00007165191,0292682.340.860.000
2017-09-21HU00007165191,0280782.359.230.000
2017-09-20HU00007165191,0290702.361.500.000
2017-09-19HU00007165191,0294382.362.350.000
2017-09-18HU00007165191,0285692.360.350.000
2017-09-15HU00007165191,0289072.361.130.000
2017-09-14HU00007165191,0282622.359.650.000
2017-09-13HU00007165191,0272922.357.420.000
2017-09-12HU00007165191,0254222.368.430.000
2017-09-11HU00007165191,0226212.378.290.000
2017-09-08HU00007165191,0250392.383.910.000
2017-09-07HU00007165191,0257402.385.540.000
2017-09-06HU00007165191,0252082.376.800.000
2017-09-05HU00007165191,0252842.376.980.000
2017-09-04HU00007165191,0265062.379.810.000
2017-09-01HU00007165191,0246502.375.510.000
2017-08-31HU00007165191,0238012.373.540.000
2017-08-30HU00007165191,0228152.371.250.000
2017-08-29HU00007165191,0262932.379.320.000
2017-08-28HU00007165191,0279522.383.160.000
2017-08-25HU00007165191,0264322.387.530.000
2017-08-24HU00007165191,0261302.386.830.000
2017-08-23HU00007165191,0262362.387.070.000
2017-08-22HU00007165191,0251292.384.500.000
2017-08-21HU00007165191,0263902.387.430.000
2017-08-18HU00007165191,0279382.391.030.000
2017-08-17HU00007165191,0286062.392.590.000
2017-08-16HU00007165191,0278302.390.780.000
2017-08-15HU00007165191,0275852.390.210.000
2017-08-14HU00007165191,0274882.389.980.000
2017-08-11HU00007165191,0293282.394.270.000
2017-08-10HU00007165191,0295692.379.830.000
2017-08-09HU00007165191,0312542.383.720.000
2017-08-08HU00007165191,0301212.396.450.000
2017-08-07HU00007165191,0295812.395.190.000
2017-08-04HU00007165191,0277492.390.930.000
2017-08-03HU00007165191,0279582.391.420.000
2017-08-02HU00007165191,0291282.394.140.000
2017-08-01HU00007165191,0304812.397.290.000
2017-07-31HU00007165191,0311412.383.820.000
2017-07-28HU00007165191,0320292.385.870.000
2017-07-27HU00007165191,0328032.387.660.000
2017-07-26HU00007165191,0317862.385.310.000
2017-07-25HU00007165191,0294192.379.840.000
2017-07-24HU00007165191,0302562.381.780.000
2017-07-21HU00007165191,0327122.412.370.000
2017-07-20HU00007165191,0328372.412.660.000
2017-07-19HU00007165191,0316812.409.960.000
2017-07-18HU00007165191,0333952.414.180.000
2017-07-17HU00007165191,0336142.405.060.000
2017-07-14HU00007165191,0345042.407.130.000
2017-07-13HU00007165191,0337832.405.450.000
2017-07-12HU00007165191,0339772.405.900.000
2017-07-11HU00007165191,0329052.413.070.000
2017-07-10HU00007165191,0320542.411.080.000
2017-07-07HU00007165191,0344572.416.690.000
2017-07-06HU00007165191,0333062.429.650.000
2017-07-05HU00007165191,0336392.430.430.000
2017-07-04HU00007165191,0335402.430.190.000
2017-07-03HU00007165191,0322972.427.270.000
2017-06-30HU00007165191,0321352.426.890.000
2017-06-29HU00007165191,0325992.445.240.000
2017-06-28HU00007165191,0334372.447.220.000
2017-06-27HU00007165191,0331972.446.660.000
2017-06-26HU00007165191,0326252.460.730.000
2017-06-23HU00007165191,0323602.460.100.000
2017-06-22HU00007165191,0333022.455.570.000
2017-06-21HU00007165191,0332592.455.460.000
2017-06-20HU00007165191,0345082.458.430.000
2017-06-19HU00007165191,0341372.450.770.000
2017-06-16HU00007165191,0331722.448.480.000
2017-06-15HU00007165191,0339502.450.330.000
2017-06-14HU00007165191,0345792.451.820.000
2017-06-13HU00007165191,0336592.449.640.000
2017-06-12HU00007165191,0357472.444.590.000
2017-06-09HU00007165191,0352922.443.510.000
2017-06-08HU00007165191,0350002.427.820.000
2017-06-07HU00007165191,0353012.428.530.000
2017-06-06HU00007165191,0365652.431.490.000
2017-06-02HU00007165191,0367182.431.850.000
2017-06-01HU00007165191,0366302.416.650.000
2017-05-31HU00007165191,0367272.416.870.000
2017-05-30HU00007165191,0377372.419.230.000
2017-05-29HU00007165191,0376362.418.990.000
2017-05-26HU00007165191,0363012.415.880.000
2017-05-25HU00007165191,0384112.417.580.000
2017-05-24HU00007165191,0387992.418.480.000
2017-05-23HU00007165191,0391192.403.230.000
2017-05-22HU00007165191,0383342.407.450.000
2017-05-19HU00007165191,0367712.403.830.000
2017-05-18HU00007165191,0383222.377.430.000
2017-05-17HU00007165191,0388172.378.560.000
2017-05-16HU00007165191,0392972.379.660.000
2017-05-15HU00007165191,0389002.378.750.000
2017-05-12HU00007165191,0386662.378.210.000
2017-05-11HU00007165191,0388422.378.620.000
2017-05-10HU00007165191,0379082.376.450.000
2017-05-09HU00007165191,0362202.332.480.000
2017-05-08HU00007165191,0358472.331.640.000
2017-05-05HU00007165191,0332682.325.830.000
2017-05-04HU00007165191,0318182.343.420.000
2017-05-03HU00007165191,0323952.344.730.000
2017-05-02HU00007165191,0311192.341.830.000
2017-04-28HU00007165191,0304792.326.990.000
2017-04-27HU00007165191,0326012.331.780.000
2017-04-26HU00007165191,0328532.332.300.000
2017-04-25HU00007165191,0331362.332.940.000
2017-04-24HU00007165191,0289662.323.520.000
2017-04-21HU00007165191,0285232.322.520.000
2017-04-20HU00007165191,0288602.323.280.000
2017-04-19HU00007165191,0283292.322.080.000
2017-04-18HU00007165191,0299292.310.690.000
2017-04-13HU00007165191,0295602.309.870.000
2017-04-12HU00007165191,0301222.311.130.000
2017-04-11HU00007165191,0301792.211.250.000
2017-04-10HU00007165191,0300212.195.920.000
2017-04-07HU00007165191,0291542.194.070.000
2017-04-06HU00007165191,0280892.288.990.000
2017-04-05HU00007165191,0276122.287.920.000
2017-04-04HU00007165191,0272592.287.140.000
2017-04-03HU00007165191,0272022.287.010.000
2017-03-31HU00007165191,0264272.285.290.000
2017-03-30HU00007165191,0259802.284.290.000
2017-03-29HU00007165191,0259592.284.240.000
2017-03-28HU00007165191,0249652.282.030.000
2017-03-27HU00007165191,0252322.282.630.000
2017-03-24HU00007165191,0253212.282.820.000
2017-03-23HU00007165191,0241772.280.280.000
2017-03-22HU00007165191,0250792.275.320.000
2017-03-21HU00007165191,0251752.261.620.000
2017-03-20HU00007165191,0254022.262.120.000
2017-03-17HU00007165191,0251792.259.170.000
2017-03-16HU00007165191,0256822.260.280.000
2017-03-14HU00007165191,0269212.263.010.000
2017-03-13HU00007165191,0267552.262.640.000
2017-03-10HU00007165191,0257322.260.380.000
2017-03-09HU00007165191,0246582.258.020.000
2017-03-08HU00007165191,0242032.244.520.000
2017-03-07HU00007165191,0250462.275.140.000
2017-03-06HU00007165191,0259892.277.230.000
2017-03-03HU00007165191,0257172.246.620.000
2017-03-02HU00007165191,0258102.246.820.000
2017-03-01HU00007165191,0235362.241.840.000
2017-02-28HU00007165191,0241352.243.150.000
2017-02-27HU00007165191,0245042.200.710.000
2017-02-24HU00007165191,0261152.204.170.000
2017-02-23HU00007165191,0263542.204.690.000
2017-02-22HU00007165191,0264182.189.760.000
2017-02-21HU00007165191,0241922.207.820.000
2017-02-20HU00007165191,0233052.205.910.000
2017-02-17HU00007165191,0242302.246.020.000
2017-02-16HU00007165191,0241472.245.830.000
2017-02-15HU00007165191,0238792.245.250.000
2017-02-14HU00007165191,0238052.245.080.000
2017-02-13HU00007165191,0235522.237.430.000
2017-02-10HU00007165191,0229882.236.200.000
2017-02-09HU00007165191,0230912.185.400.000
2017-02-08HU00007165191,0237422.182.120.000
2017-02-07HU00007165191,0235692.166.750.000
2017-02-06HU00007165191,0241002.167.880.000
2017-02-03HU00007165191,0229542.165.450.000
2017-02-02HU00007165191,0243292.168.360.000
2017-02-01HU00007165191,0240612.146.790.000
2017-01-31HU00007165191,0243042.147.290.000
2017-01-30HU00007165191,0261122.151.080.000
2017-01-27HU00007165191,0257322.135.290.000
2017-01-26HU00007165191,0255532.109.910.000
2017-01-25HU00007165191,0240922.030.090.000
2017-01-24HU00007165191,0242022.030.080.000
2017-01-23HU00007165191,0243662.030.410.000
2017-01-20HU00007165191,0230782.027.850.000
2017-01-19HU00007165191,0232062.028.100.000
2017-01-18HU00007165191,0227632.027.220.000
2017-01-17HU00007165191,0228472.042.590.000
2017-01-16HU00007165191,0231352.056.670.000
2017-01-13HU00007165191,0233582.072.980.000
2017-01-12HU00007165191,0250722.076.460.000
2017-01-11HU00007165191,0247962.075.870.000
2017-01-10HU00007165191,0243662.075.000.000
2017-01-09HU00007165191,0243032.074.590.000
2017-01-06HU00007165191,0250532.058.540.000
2017-01-05HU00007165191,0248362.058.110.000
2017-01-04HU00007165191,0252492.058.940.000
2017-01-03HU00007165191,0242462.056.920.000
2017-01-02HU00007165191,0236642.055.750.000
2016-12-30HU00007165191,0232282.054.880.000
2016-12-29HU00007165191,0232172.054.840.000
2016-12-28HU00007165191,0230742.054.560.000
2016-12-27HU00007165191,0229742.054.360.000
2016-12-23HU00007165191,0234452.007.440.000
2016-12-22HU00007165191,0227342.039.140.000
2016-12-21HU00007165191,0223492.010.830.000
2016-12-20HU00007165191,0218052.009.760.000
2016-12-19HU00007165191,0221172.010.370.000
2016-12-16HU00007165191,0211512.008.470.000
2016-12-15HU00007165191,0211862.008.540.000
2016-12-14HU00007165191,0217201.993.250.000
2016-12-13HU00007165191,0210561.976.950.000
2016-12-12HU00007165191,0197951.974.510.000
2016-12-09HU00007165191,0197051.974.340.000
2016-12-08HU00007165191,0179581.970.960.000
2016-12-07HU00007165191,0178061.970.630.000
2016-12-06HU00007165191,0172091.919.470.000
2016-12-05HU00007165191,0170871.919.240.000
2016-12-02HU00007165191,0166781.918.470.000
2016-12-01HU00007165191,0148931.915.100.000
2016-11-30HU00007165191,0132551.912.000.000
2016-11-29HU00007165191,0127031.910.960.000
2016-11-28HU00007165191,0139211.905.530.000
2016-11-25HU00007165191,0141351.905.930.000
2016-11-24HU00007165191,0138581.905.400.000
2016-11-23HU00007165191,0134211.904.580.000
2016-11-22HU00007165191,0125331.902.910.000
2016-11-21HU00007165191,0127971.903.400.000
2016-11-18HU00007165191,0124921.903.690.000
2016-11-17HU00007165191,0125391.903.780.000
2016-11-16HU00007165191,0127431.904.150.000
2016-11-15HU00007165191,0126621.904.000.000
2016-11-14HU00007165191,0128591.904.370.000
2016-11-11HU00007165191,0117821.917.600.000
2016-11-10HU00007165191,0096911.913.630.000
2016-11-09HU00007165191,0076991.909.820.000
2016-11-08HU00007165191,0075081.909.460.000
2016-11-07HU00007165191,0083751.903.380.000
2016-11-04HU00007165191,0085381.903.690.000
2016-11-03HU00007165191,0068431.900.490.000
2016-11-02HU00007165191,0080211.902.710.000
2016-10-28HU00007165191,0078951.902.470.000
2016-10-27HU00007165191,0071191.901.010.000
2016-10-26HU00007165191,0064931.912.250.000
2016-10-25HU00007165191,0061341.911.550.000
2016-10-24HU00007165191,0061891.911.600.000
2016-10-21HU00007165191,0066531.912.480.000
2016-10-20HU00007165191,0058461.910.950.000
2016-10-19HU00007165191,0048761.909.100.000
2016-10-18HU00007165191,0034961.906.480.000
2016-10-17HU00007165191,0033891.906.280.000
2016-10-14HU00007165191,0016371.902.950.000
2016-10-13HU00007165191,0032761.906.060.000
2016-10-12HU00007165191,0036371.906.590.000
2016-10-11HU00007165191,0027391.904.880.000
2016-10-10HU00007165191,0031701.905.700.000
2016-10-07HU00007165191,0035361.906.400.000
2016-10-06HU00007165191,0029431.875.500.000
2016-10-05HU00007165191,0019141.873.580.000
2016-10-04HU00007165191,0011501.872.150.000
2016-10-03HU00007165191,0008881.871.660.000
2016-09-30HU00007165191,0009311.871.740.000
2016-09-29HU00007165190,9999381.869.880.000
2016-09-28HU00007165190,9987951.867.530.000
2016-09-27HU00007165191,0005241.853.890.000
2016-09-26HU00007165191,0015621.855.810.000
2016-09-23HU00007165191,0016421.855.960.000
2016-09-22HU00007165191,0012751.855.280.000
2016-09-21HU00007165191,0003651.853.530.000
2016-09-20HU00007165191,0010001.854.710.000
2016-09-19HU00007165191,0004711.853.730.000
2016-09-16HU00007165191,0014551.855.550.000
2016-09-15HU00007165191,0023591.857.200.000
2016-09-14HU00007165191,0032671.843.880.000
2016-09-13HU00007165191,0033201.843.980.000
2016-09-12HU00007165191,0054991.847.980.000
2016-09-09HU00007165191,0041951.845.580.000
2016-09-08HU00007165191,0028241.843.070.000
2016-09-07HU00007165191,0025161.842.500.000
2016-09-06HU00007165191,0027521.842.930.000
2016-09-05HU00007165191,0026611.842.760.000
2016-09-02HU00007165191,0018341.841.240.000
2016-09-01HU00007165191,0015931.840.730.000
2016-08-31HU00007165191,0004661.838.660.000
2016-08-30HU00007165190,9993441.886.510.000
2016-08-29HU00007165190,9998561.887.480.000
2016-08-26HU00007165190,9988641.885.600.000
2016-08-25HU00007165190,9991441.868.350.000
2016-08-24HU00007165190,9988821.867.860.000
2016-08-23HU00007165190,9974491.865.180.000
2016-08-22HU00007165190,9981551.858.750.000
2016-08-19HU00007165190,9991081.860.520.000
2016-08-18HU00007165190,9981371.858.710.000
2016-08-17HU00007165190,9993741.861.010.000
2016-08-16HU00007165190,9995741.861.390.000
2016-08-15HU00007165190,9993921.861.050.000
2016-08-12HU00007165190,9993341.860.940.000
2016-08-11HU00007165190,9982581.853.940.000
2016-08-10HU00007165190,9989041.855.130.000
2016-08-09HU00007165190,9976731.852.850.000
2016-08-08HU00007165190,9960081.849.760.000
2016-08-05HU00007165190,9948361.847.580.000
2016-08-04HU00007165190,9939631.845.960.000
2016-08-03HU00007165190,9940251.846.070.000
2016-08-02HU00007165190,9958331.837.430.000
2016-08-01HU00007165190,9971071.807.280.000
2016-07-29HU00007165190,9963311.805.880.000
2016-07-28HU00007165190,9971671.792.390.000
2016-07-27HU00007165190,9966431.791.450.000
2016-07-26HU00007165190,9965491.791.280.000
2016-07-25HU00007165190,9967321.791.610.000
2016-07-22HU00007165190,9970971.792.260.000
2016-07-21HU00007165190,9970841.792.240.000
2016-07-20HU00007165190,9965411.791.270.000
2016-07-19HU00007165190,9966021.791.380.000
2016-07-18HU00007165190,9971121.792.290.000
2016-07-15HU00007165190,9967941.791.720.000
2016-07-14HU00007165190,9938801.786.480.000
2016-07-13HU00007165190,9944791.773.920.000
2016-07-12HU00007165190,9926261.751.610.000
2016-07-11HU00007165190,9909001.748.570.000
2016-07-08HU00007165190,9905451.740.190.000
2016-07-07HU00007165190,9904131.739.960.000
2016-07-06HU00007165190,9913401.711.890.000
2016-07-05HU00007165190,9923711.713.670.000
2016-07-04HU00007165190,9931051.634.490.000
2016-07-01HU00007165190,9921861.632.980.000
2016-06-30HU00007165190,9920091.630.530.000
2016-06-29HU00007165190,9905841.614.680.000
2016-06-28HU00007165190,9888311.611.820.000
2016-06-27HU00007165190,9902611.614.150.000
2016-06-24HU00007165190,9952641.603.560.000
2016-06-23HU00007165190,9943041.601.960.000
2016-06-22HU00007165190,9935411.600.730.000
2016-06-21HU00007165190,9935691.600.770.000
2016-06-20HU00007165190,9929091.599.710.000
2016-06-17HU00007165190,9917931.587.870.000
2016-06-16HU00007165190,9932801.590.250.000
2016-06-15HU00007165190,9924441.573.910.000
2016-06-14HU00007165190,9935021.575.590.000
2016-06-13HU00007165190,9947801.547.610.000
2016-06-10HU00007165190,9959561.549.440.000
2016-06-09HU00007165190,9967151.550.620.000
2016-06-08HU00007165190,9969891.551.050.000
2016-06-07HU00007165190,9965291.525.330.000
2016-06-06HU00007165190,9966951.525.590.000
2016-06-03HU00007165190,9972821.526.490.000
2016-06-02HU00007165190,9973241.526.550.000
2016-06-01HU00007165190,9972741.501.630.000
2016-05-31HU00007165190,9974501.464.670.000
2016-05-30HU00007165190,9965581.463.360.000
2016-05-27HU00007165190,9958891.462.370.000
2016-05-26HU00007165190,9960561.462.620.000
2016-05-25HU00007165190,9961731.447.790.000
2016-05-24HU00007165190,9964321.448.170.000
2016-05-23HU00007165190,9954551.446.750.000
2016-05-20HU00007165190,9955881.438.500.000
2016-05-19HU00007165190,9961621.423.890.000
2016-05-18HU00007165190,9955871.423.070.000
2016-05-17HU00007165190,9953201.407.640.000
2016-05-13HU00007165190,9939501.405.700.000
2016-05-12HU00007165190,9949491.407.110.000
2016-05-11HU00007165190,9947631.393.900.000
2016-05-10HU00007165190,9953591.394.740.000
2016-05-09HU00007165190,9976661.371.460.000
2016-05-06HU00007165191,0010271.354.390.000
2016-05-05HU00007165191,0007151.286.410.000
2016-05-04HU00007165191,0012141.272.050.000
2016-05-03HU00007165191,0010391.240.900.000
2016-05-02HU00007165191,0007511.240.540.000
2016-04-29HU00007165191,0011221.241.000.000
2016-04-28HU00007165191,0006501.225.160.000
2016-04-27HU00007165191,0017521.226.510.000
2016-04-26HU00007165191,0019791.212.740.000
2016-04-25HU00007165191,0022721.193.090.000
2016-04-22HU00007165191,0013891.192.040.000
2016-04-21HU00007165191,0002891.190.730.000
2016-04-20HU00007165190,9996971.155.450.000
2016-04-19HU00007165191,0004701.100.550.000
2016-04-18HU00007165191,000560997.007.000
2016-04-15HU00007165191,000552941.494.000
2016-04-14HU00007165191,000167862.954.000
2016-04-13HU00007165191,000442863.192.000
2016-04-12HU00007165191,001455714.069.000
2016-04-11HU00007165191,001582714.159.000
2016-04-08HU00007165191,002041697.737.000
2016-04-07HU00007165191,001303678.946.000
2016-04-06HU00007165191,001174611.141.000
2016-04-05HU00007165191,000879610.961.000
2016-04-04HU00007165191,000278563.108.000
2016-04-01HU00007165191,001032563.533.000
2016-03-31HU00007165191,000360545.849.000
2016-03-30HU00007165191,000221545.773.000
2016-03-29HU00007165191,001136496.272.000
2016-03-24HU00007165191,001178458.951.000
2016-03-23HU00007165191,000887458.817.000
2016-03-22HU00007165190,999318425.185.000
2016-03-21HU00007165190,999588376.648.000
2016-03-18HU00007165190,999018350.479.000
2016-03-17HU00007165191,000046350.840.000
2016-03-16HU00007165191,000411319.042.000
2016-03-11HU00007165191,000581319.096.000
2016-03-10HU00007165191,000373215.354.000
2016-03-09HU00007165191,000460215.373.000
2016-03-08HU00007165191,000475415.471.000
2016-03-07HU00007165191,000034200.007.000