TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Eklektika Alapok Alapja B sorozat | ||||
Évesített hozam: 2,38% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-17 | HU0000716501 | 1,196850 | 31.104.200 | |
2024-04-16 | HU0000716501 | 1,201341 | 30.862.500 | |
2024-04-15 | HU0000716501 | 1,201189 | 30.681.200 | |
2024-04-12 | HU0000716501 | 1,201387 | 30.653.200 | |
2024-04-11 | HU0000716501 | 1,203936 | 30.477.700 | |
2024-04-10 | HU0000716501 | 1,201495 | 28.087.100 | |
2024-04-09 | HU0000716501 | 1,202180 | 28.062.900 | |
2024-04-08 | HU0000716501 | 1,200203 | 27.976.100 | |
2024-04-05 | HU0000716501 | 1,201087 | 27.762.400 | |
2024-04-04 | HU0000716501 | 1,201015 | 27.750.800 | |
|
||||
2024-04-03 | HU0000716501 | 1,200605 | 27.618.800 | |
2024-04-02 | HU0000716501 | 1,200436 | 27.500.000 | |
2024-03-28 | HU0000716501 | 1,198070 | 27.412.700 | |
2024-03-27 | HU0000716501 | 1,198602 | 27.424.900 | |
2024-03-26 | HU0000716501 | 1,198386 | 27.320.200 | |
2024-03-25 | HU0000716501 | 1,198056 | 27.277.300 | |
2024-03-22 | HU0000716501 | 1,197984 | 27.225.400 | |
2024-03-21 | HU0000716501 | 1,196876 | 26.854.300 | |
2024-03-20 | HU0000716501 | 1,198688 | 26.665.000 | |
2024-03-19 | HU0000716501 | 1,197145 | 26.571.300 | |
2024-03-18 | HU0000716501 | 1,196184 | 26.408.400 | |
2024-03-14 | HU0000716501 | 1,197955 | 26.134.200 | |
2024-03-13 | HU0000716501 | 1,196368 | 25.837.900 | |
2024-03-12 | HU0000716501 | 1,193915 | 25.692.900 | |
2024-03-11 | HU0000716501 | 1,196532 | 25.348.200 | |
2024-03-08 | HU0000716501 | 1,196221 | 25.074.400 | |
2024-03-07 | HU0000716501 | 1,195754 | 24.466.900 | |
2024-03-06 | HU0000716501 | 1,196265 | 24.399.600 | |
2024-03-05 | HU0000716501 | 1,195090 | 24.372.500 | |
2024-03-04 | HU0000716501 | 1,192575 | 24.175.200 | |
2024-03-01 | HU0000716501 | 1,189553 | 23.961.500 | |
2024-02-29 | HU0000716501 | 1,189969 | 23.890.200 | |
2024-02-28 | HU0000716501 | 1,191174 | 23.760.700 | |
2024-02-27 | HU0000716501 | 1,191332 | 23.442.600 | |
2024-02-26 | HU0000716501 | 1,193010 | 23.475.700 | |
2024-02-23 | HU0000716501 | 1,190979 | 23.245.700 | |
2024-02-22 | HU0000716501 | 1,190125 | 23.157.800 | |
2024-02-21 | HU0000716501 | 1,189851 | 22.937.900 | |
2024-02-20 | HU0000716501 | 1,188387 | 22.845.100 | |
2024-02-19 | HU0000716501 | 1,187006 | 22.936.300 | |
2024-02-16 | HU0000716501 | 1,185616 | 22.787.600 | |
2024-02-15 | HU0000716501 | 1,184929 | 22.750.700 | |
2024-02-14 | HU0000716501 | 1,184492 | 22.704.600 | |
2024-02-13 | HU0000716501 | 1,186305 | 22.742.900 | |
2024-02-12 | HU0000716501 | 1,184885 | 22.715.700 | |
2024-02-09 | HU0000716501 | 1,183474 | 22.659.900 | |
2024-02-08 | HU0000716501 | 1,184524 | 22.635.400 | |
2024-02-07 | HU0000716501 | 1,185806 | 22.627.000 | |
2024-02-06 | HU0000716501 | 1,185193 | 22.585.700 | |
2024-02-05 | HU0000716501 | 1,183688 | 22.557.100 | |
2024-02-02 | HU0000716501 | 1,182187 | 22.486.300 | |
2024-02-01 | HU0000716501 | 1,180288 | 22.418.000 | |
2024-01-31 | HU0000716501 | 1,180424 | 22.394.000 | |
2024-01-30 | HU0000716501 | 1,179674 | 22.379.800 | |
2024-01-29 | HU0000716501 | 1,175543 | 21.885.600 | |
2024-01-26 | HU0000716501 | 1,173590 | 21.789.600 | |
2024-01-25 | HU0000716501 | 1,172428 | 21.756.500 | |
2024-01-24 | HU0000716501 | 1,169593 | 21.955.100 | |
2024-01-23 | HU0000716501 | 1,169658 | 21.785.400 | |
2024-01-22 | HU0000716501 | 1,167585 | 21.790.800 | |
2024-01-19 | HU0000716501 | 1,168297 | 21.760.100 | |
2024-01-18 | HU0000716501 | 1,165512 | 21.515.600 | |
2024-01-17 | HU0000716501 | 1,169978 | 21.595.500 | |
2024-01-16 | HU0000716501 | 1,171279 | 21.619.500 | |
2024-01-15 | HU0000716501 | 1,169971 | 21.563.200 | |
2024-01-12 | HU0000716501 | 1,166548 | 21.500.100 | |
2024-01-11 | HU0000716501 | 1,164948 | 21.368.500 | |
2024-01-10 | HU0000716501 | 1,162297 | 21.380.100 | |
2024-01-09 | HU0000716501 | 1,160621 | 21.350.500 | |
2024-01-08 | HU0000716501 | 1,160276 | 21.344.200 | |
2024-01-05 | HU0000716501 | 1,160109 | 21.283.300 | |
2024-01-04 | HU0000716501 | 1,160035 | 21.281.900 | |
2024-01-03 | HU0000716501 | 1,164423 | 21.213.300 | |
2024-01-02 | HU0000716501 | 1,165518 | 21.142.300 | |
2023-12-29 | HU0000716501 | 1,164363 | 21.121.300 | |
2023-12-28 | HU0000716501 | 1,164445 | 21.149.500 | |
2023-12-27 | HU0000716501 | 1,161640 | 21.091.600 | |
2023-12-22 | HU0000716501 | 1,162312 | 21.018.000 | |
2023-12-21 | HU0000716501 | 1,164170 | 21.002.200 | |
2023-12-20 | HU0000716501 | 1,157709 | 20.822.100 | |
2023-12-19 | HU0000716501 | 1,156015 | 20.765.800 | |
2023-12-18 | HU0000716501 | 1,151182 | 20.639.900 | |
2023-12-15 | HU0000716501 | 1,152135 | 20.641.500 | |
2023-12-14 | HU0000716501 | 1,147133 | 20.523.000 | |
2023-12-13 | HU0000716501 | 1,145945 | 20.482.900 | |
2023-12-12 | HU0000716501 | 1,144162 | 20.395.000 | |
2023-12-11 | HU0000716501 | 1,144361 | 20.385.600 | |
2023-12-08 | HU0000716501 | 1,142313 | 20.349.200 | |
2023-12-07 | HU0000716501 | 1,141210 | 20.381.300 | |
2023-12-06 | HU0000716501 | 1,139119 | 20.329.000 | |
2023-12-05 | HU0000716501 | 1,139345 | 20.353.100 | |
2023-12-04 | HU0000716501 | 1,138167 | 20.533.600 | |
2023-12-01 | HU0000716501 | 1,134526 | 20.478.900 | |
2023-11-30 | HU0000716501 | 1,134741 | 20.484.300 | |
2023-11-29 | HU0000716501 | 1,136163 | 20.510.000 | |
2023-11-28 | HU0000716501 | 1,135746 | 20.482.600 | |
2023-11-27 | HU0000716501 | 1,136263 | 20.537.900 | |
2023-11-24 | HU0000716501 | 1,134813 | 20.511.700 | |
2023-11-23 | HU0000716501 | 1,135283 | 20.342.300 | |
2023-11-22 | HU0000716501 | 1,134277 | 20.328.700 | |
2023-11-21 | HU0000716501 | 1,134156 | 20.302.300 | |
2023-11-20 | HU0000716501 | 1,130911 | 20.244.200 | |
2023-11-17 | HU0000716501 | 1,129165 | 20.015.300 | |
2023-11-16 | HU0000716501 | 1,129447 | 20.020.300 | |
2023-11-15 | HU0000716501 | 1,128658 | 20.006.300 | |
2023-11-14 | HU0000716501 | 1,123162 | 19.907.000 | |
2023-11-13 | HU0000716501 | 1,122458 | 19.894.600 | |
2023-11-10 | HU0000716501 | 1,124179 | 19.840.200 | |
2023-11-09 | HU0000716501 | 1,124439 | 19.745.800 | |
2023-11-08 | HU0000716501 | 1,125644 | 19.759.400 | |
2023-11-07 | HU0000716501 | 1,126913 | 19.781.700 | |
2023-11-06 | HU0000716501 | 1,124859 | 19.706.300 | |
2023-11-03 | HU0000716501 | 1,120515 | 19.669.100 | |
2023-11-02 | HU0000716501 | 1,117279 | 19.615.400 | |
2023-10-31 | HU0000716501 | 1,117822 | 19.825.600 | |
2023-10-30 | HU0000716501 | 1,116728 | 19.806.200 | |
2023-10-27 | HU0000716501 | 1,117448 | 19.772.100 | |
2023-10-26 | HU0000716501 | 1,116803 | 19.922.100 | |
2023-10-25 | HU0000716501 | 1,113719 | 20.121.900 | |
2023-10-24 | HU0000716501 | 1,113530 | 20.123.600 | |
2023-10-20 | HU0000716501 | 1,115518 | 20.133.700 | |
2023-10-19 | HU0000716501 | 1,116572 | 20.152.700 | |
2023-10-18 | HU0000716501 | 1,117913 | 20.155.700 | |
2023-10-17 | HU0000716501 | 1,118532 | 20.302.200 | |
2023-10-16 | HU0000716501 | 1,115311 | 20.268.600 | |
2023-10-13 | HU0000716501 | 1,115646 | 20.274.900 | |
2023-10-12 | HU0000716501 | 1,116121 | 20.284.300 | |
2023-10-11 | HU0000716501 | 1,114731 | 20.198.600 | |
2023-10-10 | HU0000716501 | 1,109944 | 20.371.200 | |
2023-10-09 | HU0000716501 | 1,109867 | 20.385.100 | |
2023-10-06 | HU0000716501 | 1,110263 | 20.383.400 | |
2023-10-05 | HU0000716501 | 1,109997 | 20.378.500 | |
2023-10-04 | HU0000716501 | 1,110368 | 20.372.700 | |
2023-10-03 | HU0000716501 | 1,111746 | 20.433.500 | |
2023-10-02 | HU0000716501 | 1,115245 | 20.497.800 | |
2023-09-29 | HU0000716501 | 1,113407 | 20.464.000 | |
2023-09-28 | HU0000716501 | 1,114994 | 20.635.300 | |
2023-09-27 | HU0000716501 | 1,117622 | 20.684.000 | |
2023-09-26 | HU0000716501 | 1,118008 | 20.688.900 | |
2023-09-25 | HU0000716501 | 1,117083 | 20.671.800 | |
2023-09-22 | HU0000716501 | 1,114648 | 20.629.600 | |
2023-09-21 | HU0000716501 | 1,115272 | 20.648.800 | |
2023-09-20 | HU0000716501 | 1,116470 | 20.670.900 | |
2023-09-19 | HU0000716501 | 1,116496 | 20.642.700 | |
2023-09-18 | HU0000716501 | 1,116791 | 20.649.000 | |
2023-09-15 | HU0000716501 | 1,113210 | 20.567.200 | |
2023-09-14 | HU0000716501 | 1,110508 | 20.517.200 | |
2023-09-13 | HU0000716501 | 1,111570 | 20.558.000 | |
2023-09-12 | HU0000716501 | 1,109795 | 20.537.300 | |
2023-09-11 | HU0000716501 | 1,109808 | 20.514.000 | |
2023-09-08 | HU0000716501 | 1,109207 | 20.706.800 | |
2023-09-07 | HU0000716501 | 1,110613 | 20.733.100 | |
2023-09-06 | HU0000716501 | 1,112790 | 20.773.900 | |
2023-09-05 | HU0000716501 | 1,113078 | 20.779.400 | |
2023-09-04 | HU0000716501 | 1,114518 | 20.821.500 | |
2023-09-01 | HU0000716501 | 1,114072 | 20.813.200 | |
2023-08-31 | HU0000716501 | 1,114493 | 20.821.100 | |
2023-08-30 | HU0000716501 | 1,114336 | 20.800.900 | |
2023-08-29 | HU0000716501 | 1,112646 | 20.769.300 | |
2023-08-28 | HU0000716501 | 1,110802 | 20.734.900 | |
2023-08-25 | HU0000716501 | 1,111354 | 20.788.600 | |
2023-08-24 | HU0000716501 | 1,110445 | 20.771.000 | |
2023-08-23 | HU0000716501 | 1,109069 | 20.745.300 | |
2023-08-22 | HU0000716501 | 1,107248 | 20.709.700 | |
2023-08-21 | HU0000716501 | 1,107064 | 20.706.300 | |
2023-08-18 | HU0000716501 | 1,108482 | 20.726.500 | |
2023-08-17 | HU0000716501 | 1,109571 | 20.746.800 | |
2023-08-16 | HU0000716501 | 1,111234 | 20.777.900 | |
2023-08-15 | HU0000716501 | 1,110448 | 20.797.700 | |
2023-08-14 | HU0000716501 | 1,112425 | 20.761.300 | |
2023-08-11 | HU0000716501 | 1,113831 | 20.836.800 | |
2023-08-10 | HU0000716501 | 1,113275 | 20.826.400 | |
2023-08-09 | HU0000716501 | 1,113467 | 20.847.900 | |
2023-08-08 | HU0000716501 | 1,114841 | 20.873.700 | |
2023-08-07 | HU0000716501 | 1,113764 | 20.853.500 | |
2023-08-04 | HU0000716501 | 1,113932 | 20.842.300 | |
2023-08-03 | HU0000716501 | 1,112918 | 20.773.600 | |
2023-08-02 | HU0000716501 | 1,116544 | 20.841.200 | |
2023-08-01 | HU0000716501 | 1,116128 | 20.799.700 | |
2023-07-31 | HU0000716501 | 1,115766 | 20.792.900 | |
2023-07-28 | HU0000716501 | 1,113492 | 20.748.300 | |
2023-07-27 | HU0000716501 | 1,113643 | 20.751.100 | |
2023-07-26 | HU0000716501 | 1,113153 | 20.742.000 | |
2023-07-25 | HU0000716501 | 1,112595 | 20.727.400 | |
2023-07-24 | HU0000716501 | 1,111041 | 20.698.400 | |
2023-07-21 | HU0000716501 | 1,108915 | 20.759.800 | |
2023-07-20 | HU0000716501 | 1,107406 | 20.857.800 | |
2023-07-19 | HU0000716501 | 1,107348 | 21.038.400 | |
2023-07-18 | HU0000716501 | 1,103716 | 20.964.600 | |
2023-07-17 | HU0000716501 | 1,104938 | 20.985.800 | |
2023-07-14 | HU0000716501 | 1,104577 | 20.982.000 | |
2023-07-13 | HU0000716501 | 1,102288 | 20.932.900 | |
2023-07-12 | HU0000716501 | 1,102135 | 20.929.500 | |
2023-07-11 | HU0000716501 | 1,099574 | 20.880.800 | |
2023-07-10 | HU0000716501 | 1,099341 | 19.279.900 | |
2023-07-07 | HU0000716501 | 1,098038 | 19.302.800 | |
2023-07-06 | HU0000716501 | 1,099333 | 19.326.600 | |
2023-07-05 | HU0000716501 | 1,098463 | 19.311.300 | |
2023-07-04 | HU0000716501 | 1,097903 | 19.223.400 | |
2023-07-03 | HU0000716501 | 1,095464 | 19.177.000 | |
2023-06-30 | HU0000716501 | 1,094655 | 19.161.700 | |
2023-06-29 | HU0000716501 | 1,091479 | 19.117.000 | |
2023-06-28 | HU0000716501 | 1,090381 | 19.112.100 | |
2023-06-27 | HU0000716501 | 1,091047 | 19.134.000 | |
2023-06-26 | HU0000716501 | 1,091335 | 19.139.000 | |
2023-06-23 | HU0000716501 | 1,090317 | 19.090.500 | |
2023-06-22 | HU0000716501 | 1,093610 | 19.314.500 | |
2023-06-21 | HU0000716501 | 1,093097 | 19.313.400 | |
2023-06-20 | HU0000716501 | 1,092968 | 19.549.900 | |
2023-06-19 | HU0000716501 | 1,093340 | 19.792.400 | |
2023-06-16 | HU0000716501 | 1,093063 | 19.766.600 | |
2023-06-15 | HU0000716501 | 1,092892 | 19.763.500 | |
2023-06-14 | HU0000716501 | 1,092665 | 19.804.700 | |
2023-06-13 | HU0000716501 | 1,092436 | 19.776.600 | |
2023-06-12 | HU0000716501 | 1,091348 | 20.052.800 | |
2023-06-09 | HU0000716501 | 1,090120 | 20.029.100 | |
2023-06-08 | HU0000716501 | 1,089696 | 20.133.200 | |
2023-06-07 | HU0000716501 | 1,090298 | 20.147.000 | |
2023-06-06 | HU0000716501 | 1,087932 | 20.106.500 | |
2023-06-05 | HU0000716501 | 1,088946 | 20.125.200 | |
2023-06-02 | HU0000716501 | 1,087225 | 20.085.200 | |
2023-06-01 | HU0000716501 | 1,084234 | 19.990.100 | |
2023-05-31 | HU0000716501 | 1,085662 | 20.006.700 | |
2023-05-30 | HU0000716501 | 1,086284 | 20.214.300 | |
2023-05-26 | HU0000716501 | 1,084434 | 20.176.300 | |
2023-05-25 | HU0000716501 | 1,084795 | 20.183.000 | |
2023-05-24 | HU0000716501 | 1,088411 | 20.250.300 | |
2023-05-23 | HU0000716501 | 1,087909 | 20.227.000 | |
2023-05-22 | HU0000716501 | 1,083036 | 20.161.100 | |
2023-05-19 | HU0000716501 | 1,081959 | 20.190.800 | |
2023-05-18 | HU0000716501 | 1,080834 | 20.404.000 | |
2023-05-17 | HU0000716501 | 1,080876 | 20.437.700 | |
2023-05-16 | HU0000716501 | 1,077916 | 20.400.300 | |
2023-05-15 | HU0000716501 | 1,077850 | 20.546.400 | |
2023-05-12 | HU0000716501 | 1,077396 | 20.875.900 | |
2023-05-11 | HU0000716501 | 1,077031 | 21.009.100 | |
2023-05-10 | HU0000716501 | 1,077726 | 21.022.700 | |
2023-05-09 | HU0000716501 | 1,077549 | 21.019.200 | |
2023-05-08 | HU0000716501 | 1,074923 | 20.968.000 | |
2023-05-05 | HU0000716501 | 1,072365 | 20.918.100 | |
2023-05-04 | HU0000716501 | 1,073115 | 20.938.100 | |
2023-05-03 | HU0000716501 | 1,072934 | 20.934.500 | |
2023-05-02 | HU0000716501 | 1,072928 | 20.923.300 | |
2023-04-28 | HU0000716501 | 1,072394 | 20.912.900 | |
2023-04-27 | HU0000716501 | 1,072798 | 20.935.500 | |
2023-04-26 | HU0000716501 | 1,072440 | 20.928.500 | |
2023-04-25 | HU0000716501 | 1,075413 | 20.994.000 | |
2023-04-24 | HU0000716501 | 1,074374 | 20.990.100 | |
2023-04-21 | HU0000716501 | 1,072515 | 20.953.800 | |
2023-04-20 | HU0000716501 | 1,070530 | 20.915.000 | |
2023-04-19 | HU0000716501 | 1,065951 | 20.823.800 | |
2023-04-18 | HU0000716501 | 1,064258 | 20.890.800 | |
2023-04-17 | HU0000716501 | 1,065081 | 20.743.200 | |
2023-04-14 | HU0000716501 | 1,064230 | 20.732.400 | |
2023-04-13 | HU0000716501 | 1,062295 | 20.694.800 | |
2023-04-12 | HU0000716501 | 1,068481 | 20.813.900 | |
2023-04-11 | HU0000716501 | 1,068523 | 20.814.700 | |
2023-04-06 | HU0000716501 | 1,068129 | 20.798.400 | |
2023-04-05 | HU0000716501 | 1,066681 | 20.770.200 | |
2023-04-04 | HU0000716501 | 1,066087 | 20.758.700 | |
2023-04-03 | HU0000716501 | 1,064022 | 20.853.800 | |
2023-03-31 | HU0000716501 | 1,065778 | 20.988.200 | |
2023-03-30 | HU0000716501 | 1,064817 | 20.969.200 | |
2023-03-29 | HU0000716501 | 1,065991 | 20.992.400 | |
2023-03-28 | HU0000716501 | 1,069345 | 21.085.000 | |
2023-03-27 | HU0000716501 | 1,067669 | 21.052.000 | |
2023-03-24 | HU0000716501 | 1,071537 | 21.128.200 | |
2023-03-23 | HU0000716501 | 1,069694 | 21.091.900 | |
2023-03-22 | HU0000716501 | 1,071774 | 21.152.100 | |
2023-03-21 | HU0000716501 | 1,067628 | 21.097.600 | |
2023-03-20 | HU0000716501 | 1,068803 | 21.126.200 | |
2023-03-17 | HU0000716501 | 1,072103 | 21.185.200 | |
2023-03-16 | HU0000716501 | 1,075262 | 21.351.100 | |
2023-03-14 | HU0000716501 | 1,077623 | 21.398.000 | |
2023-03-13 | HU0000716501 | 1,076342 | 21.372.600 | |
2023-03-10 | HU0000716501 | 1,078329 | 21.428.000 | |
2023-03-09 | HU0000716501 | 1,079261 | 21.661.100 | |
2023-03-08 | HU0000716501 | 1,080457 | 21.671.700 | |
2023-03-07 | HU0000716501 | 1,082312 | 21.717.800 | |
2023-03-06 | HU0000716501 | 1,084288 | 21.757.400 | |
2023-03-03 | HU0000716501 | 1,082621 | 21.724.000 | |
2023-03-02 | HU0000716501 | 1,083685 | 21.794.000 | |
2023-03-01 | HU0000716501 | 1,084758 | 21.850.600 | |
2023-02-28 | HU0000716501 | 1,084887 | 21.853.200 | |
2023-02-27 | HU0000716501 | 1,084464 | 21.887.200 | |
2023-02-24 | HU0000716501 | 1,080605 | 21.809.300 | |
2023-02-23 | HU0000716501 | 1,080022 | 21.797.600 | |
2023-02-22 | HU0000716501 | 1,079457 | 21.699.000 | |
2023-02-21 | HU0000716501 | 1,080088 | 21.709.100 | |
2023-02-20 | HU0000716501 | 1,079143 | 21.690.200 | |
2023-02-17 | HU0000716501 | 1,082107 | 21.749.700 | |
2023-02-16 | HU0000716501 | 1,084840 | 21.797.200 | |
2023-02-15 | HU0000716501 | 1,088164 | 21.814.000 | |
2023-02-14 | HU0000716501 | 1,088694 | 21.824.800 | |
2023-02-13 | HU0000716501 | 1,088865 | 21.827.700 | |
2023-02-10 | HU0000716501 | 1,094599 | 21.708.700 | |
2023-02-09 | HU0000716501 | 1,092918 | 21.675.400 | |
2023-02-08 | HU0000716501 | 1,091212 | 21.676.300 | |
2023-02-07 | HU0000716501 | 1,090660 | 21.665.300 | |
2023-02-06 | HU0000716501 | 1,093868 | 21.737.000 | |
2023-02-03 | HU0000716501 | 1,095273 | 21.764.900 | |
2023-02-02 | HU0000716501 | 1,091399 | 21.737.100 | |
2023-02-01 | HU0000716501 | 1,089940 | 21.795.700 | |
2023-01-31 | HU0000716501 | 1,088384 | 22.037.100 | |
2023-01-30 | HU0000716501 | 1,089580 | 22.064.700 | |
2023-01-27 | HU0000716501 | 1,091575 | 22.062.100 | |
2023-01-26 | HU0000716501 | 1,092382 | 22.133.700 | |
2023-01-25 | HU0000716501 | 1,093780 | 22.162.500 | |
2023-01-24 | HU0000716501 | 1,092195 | 22.142.800 | |
2023-01-23 | HU0000716501 | 1,092598 | 22.069.800 | |
2023-01-20 | HU0000716501 | 1,094768 | 22.137.000 | |
2023-01-19 | HU0000716501 | 1,095270 | 22.182.900 | |
2023-01-18 | HU0000716501 | 1,092109 | 22.120.400 | |
2023-01-17 | HU0000716501 | 1,093142 | 22.213.000 | |
2023-01-16 | HU0000716501 | 1,092590 | 22.201.800 | |
2023-01-13 | HU0000716501 | 1,091204 | 22.188.200 | |
2023-01-12 | HU0000716501 | 1,087979 | 22.133.200 | |
2023-01-11 | HU0000716501 | 1,086480 | 22.167.100 | |
2023-01-10 | HU0000716501 | 1,088288 | 21.512.400 | |
2023-01-09 | HU0000716501 | 1,085424 | 21.515.600 | |
2023-01-06 | HU0000716501 | 1,081845 | 21.452.700 | |
2023-01-05 | HU0000716501 | 1,075994 | 21.336.700 | |
2023-01-04 | HU0000716501 | 1,072036 | 21.258.200 | |
2023-01-03 | HU0000716501 | 1,067015 | 21.158.600 | |
2023-01-02 | HU0000716501 | 1,065979 | 21.142.300 | |
2022-12-30 | HU0000716501 | 1,066536 | 21.153.300 | |
2022-12-29 | HU0000716501 | 1,070213 | 21.219.200 | |
2022-12-28 | HU0000716501 | 1,074369 | 21.287.700 | |
2022-12-27 | HU0000716501 | 1,073836 | 21.277.100 | |
2022-12-23 | HU0000716501 | 1,075045 | 21.301.100 | |
2022-12-22 | HU0000716501 | 1,074016 | 21.289.100 | |
2022-12-21 | HU0000716501 | 1,074713 | 21.302.900 | |
2022-12-20 | HU0000716501 | 1,076209 | 21.320.100 | |
2022-12-19 | HU0000716501 | 1,076051 | 21.317.000 | |
2022-12-16 | HU0000716501 | 1,078869 | 21.372.800 | |
2022-12-15 | HU0000716501 | 1,081091 | 21.422.200 | |
2022-12-14 | HU0000716501 | 1,080128 | 20.884.500 | |
2022-12-13 | HU0000716501 | 1,069462 | 20.681.300 | |
2022-12-12 | HU0000716501 | 1,071711 | 20.824.900 | |
2022-12-09 | HU0000716501 | 1,076141 | 20.911.000 | |
2022-12-08 | HU0000716501 | 1,081096 | 20.912.900 | |
2022-12-07 | HU0000716501 | 1,082297 | 20.995.800 | |
2022-12-06 | HU0000716501 | 1,086982 | 21.100.700 | |
2022-12-05 | HU0000716501 | 1,088109 | 21.122.600 | |
2022-12-02 | HU0000716501 | 1,088695 | 21.156.200 | |
2022-12-01 | HU0000716501 | 1,089691 | 21.175.600 | |
2022-11-30 | HU0000716501 | 1,091004 | 21.201.100 | |
2022-11-29 | HU0000716501 | 1,090471 | 21.190.700 | |
2022-11-28 | HU0000716501 | 1,093433 | 21.349.000 | |
2022-11-25 | HU0000716501 | 1,093250 | 21.235.500 | |
2022-11-24 | HU0000716501 | 1,092182 | 21.307.300 | |
2022-11-23 | HU0000716501 | 1,092750 | 21.382.400 | |
2022-11-22 | HU0000716501 | 1,088339 | 21.308.500 | |
2022-11-21 | HU0000716501 | 1,080965 | 21.164.100 | |
2022-11-18 | HU0000716501 | 1,078891 | 21.168.600 | |
2022-11-17 | HU0000716501 | 1,082676 | 21.299.100 | |
2022-11-16 | HU0000716501 | 1,087061 | 21.385.400 | |
2022-11-15 | HU0000716501 | 1,087735 | 21.398.700 | |
2022-11-14 | HU0000716501 | 1,089473 | 21.432.900 | |
2022-11-11 | HU0000716501 | 1,074264 | 21.133.700 | |
2022-11-10 | HU0000716501 | 1,066686 | 20.983.900 | |
2022-11-09 | HU0000716501 | 1,064079 | 20.932.600 | |
2022-11-08 | HU0000716501 | 1,062534 | 20.902.200 | |
2022-11-07 | HU0000716501 | 1,060307 | 20.862.400 | |
2022-11-04 | HU0000716501 | 1,059518 | 20.846.900 | |
2022-11-03 | HU0000716501 | 1,059897 | 20.854.300 | |
2022-11-02 | HU0000716501 | 1,061173 | 20.879.400 | |
2022-10-28 | HU0000716501 | 1,062490 | 20.905.300 | |
2022-10-27 | HU0000716501 | 1,063229 | 20.919.900 | |
2022-10-26 | HU0000716501 | 1,063842 | 20.931.900 | |
2022-10-25 | HU0000716501 | 1,060570 | 20.867.600 | |
2022-10-24 | HU0000716501 | 1,060595 | 20.996.400 | |
2022-10-21 | HU0000716501 | 1,059356 | 21.009.900 | |
2022-10-20 | HU0000716501 | 1,058491 | 20.992.800 | |
2022-10-19 | HU0000716501 | 1,058623 | 21.022.100 | |
2022-10-18 | HU0000716501 | 1,060008 | 21.049.600 | |
2022-10-17 | HU0000716501 | 1,061192 | 21.083.200 | |
2022-10-14 | HU0000716501 | 1,062810 | 21.102.900 | |
2022-10-13 | HU0000716501 | 1,058671 | 21.025.700 | |
2022-10-12 | HU0000716501 | 1,060378 | 21.065.200 | |
2022-10-11 | HU0000716501 | 1,062665 | 21.112.400 | |
2022-10-10 | HU0000716501 | 1,063758 | 21.134.100 | |
2022-10-07 | HU0000716501 | 1,064308 | 21.145.000 | |
2022-10-06 | HU0000716501 | 1,064907 | 21.156.900 | |
2022-10-05 | HU0000716501 | 1,067239 | 21.203.200 | |
2022-10-04 | HU0000716501 | 1,063850 | 21.135.900 | |
2022-10-03 | HU0000716501 | 1,064414 | 21.158.900 | |
2022-09-30 | HU0000716501 | 1,064956 | 21.179.900 | |
2022-09-29 | HU0000716501 | 1,067502 | 21.230.600 | |
2022-09-28 | HU0000716501 | 1,071201 | 21.304.100 | |
2022-09-27 | HU0000716501 | 1,071453 | 21.310.000 | |
2022-09-26 | HU0000716501 | 1,074079 | 21.370.200 | |
2022-09-23 | HU0000716501 | 1,075512 | 21.398.700 | |
2022-09-22 | HU0000716501 | 1,075244 | 21.346.100 | |
2022-09-21 | HU0000716501 | 1,077590 | 21.379.200 | |
2022-09-20 | HU0000716501 | 1,076141 | 21.340.700 | |
2022-09-19 | HU0000716501 | 1,079576 | 21.408.800 | |
2022-09-16 | HU0000716501 | 1,080034 | 21.555.700 | |
2022-09-15 | HU0000716501 | 1,080299 | 21.556.700 | |
2022-09-14 | HU0000716501 | 1,082857 | 21.607.700 | |
2022-09-13 | HU0000716501 | 1,083519 | 21.626.500 | |
2022-09-12 | HU0000716501 | 1,082689 | 21.617.200 | |
2022-09-09 | HU0000716501 | 1,081957 | 21.597.500 | |
2022-09-08 | HU0000716501 | 1,082628 | 21.725.100 | |
2022-09-07 | HU0000716501 | 1,086401 | 21.800.900 | |
2022-09-06 | HU0000716501 | 1,088318 | 21.637.600 | |
2022-09-05 | HU0000716501 | 1,085362 | 21.562.900 | |
2022-09-02 | HU0000716501 | 1,087176 | 21.549.500 | |
2022-09-01 | HU0000716501 | 1,091069 | 21.609.600 | |
2022-08-31 | HU0000716501 | 1,093148 | 21.619.900 | |
2022-08-30 | HU0000716501 | 1,094859 | 21.542.300 | |
2022-08-29 | HU0000716501 | 1,095727 | 21.559.400 | |
2022-08-26 | HU0000716501 | 1,094801 | 21.466.300 | |
2022-08-25 | HU0000716501 | 1,093392 | 21.387.300 | |
2022-08-24 | HU0000716501 | 1,094854 | 21.415.900 | |
2022-08-23 | HU0000716501 | 1,095611 | 21.430.700 | |
2022-08-22 | HU0000716501 | 1,095345 | 21.413.000 | |
2022-08-19 | HU0000716501 | 1,096866 | 21.437.900 | |
2022-08-18 | HU0000716501 | 1,096944 | 21.439.500 | |
2022-08-17 | HU0000716501 | 1,098606 | 21.472.000 | |
2022-08-16 | HU0000716501 | 1,097546 | 21.427.200 | |
2022-08-15 | HU0000716501 | 1,095428 | 21.327.600 | |
2022-08-12 | HU0000716501 | 1,096212 | 21.342.900 | |
2022-08-11 | HU0000716501 | 1,096172 | 21.305.600 | |
2022-08-10 | HU0000716501 | 1,096974 | 21.321.200 | |
2022-08-09 | HU0000716501 | 1,098477 | 21.340.500 | |
2022-08-08 | HU0000716501 | 1,097618 | 21.323.800 | |
2022-08-05 | HU0000716501 | 1,099823 | 21.318.700 | |
2022-08-04 | HU0000716501 | 1,100244 | 21.326.900 | |
2022-08-03 | HU0000716501 | 1,101667 | 21.354.400 | |
2022-08-02 | HU0000716501 | 1,101357 | 21.348.400 | |
2022-08-01 | HU0000716501 | 1,097567 | 21.266.700 | |
2022-07-29 | HU0000716501 | 1,097218 | 21.260.000 | |
2022-07-28 | HU0000716501 | 1,096611 | 21.248.200 | |
2022-07-27 | HU0000716501 | 1,095355 | 21.223.900 | |
2022-07-26 | HU0000716501 | 1,096230 | 21.248.100 | |
2022-07-25 | HU0000716501 | 1,095493 | 21.233.800 | |
2022-07-22 | HU0000716501 | 1,095108 | 21.065.700 | |
2022-07-21 | HU0000716501 | 1,092174 | 21.000.500 | |
2022-07-20 | HU0000716501 | 1,092683 | 21.010.200 | |
2022-07-19 | HU0000716501 | 1,091877 | 21.003.400 | |
2022-07-18 | HU0000716501 | 1,091585 | 20.977.800 | |
2022-07-15 | HU0000716501 | 1,093724 | 20.626.500 | |
2022-07-14 | HU0000716501 | 1,094178 | 20.174.600 | |
2022-07-13 | HU0000716501 | 1,095012 | 20.099.700 | |
2022-07-12 | HU0000716501 | 1,094942 | 20.102.600 | |
2022-07-11 | HU0000716501 | 1,098140 | 20.161.300 | |
2022-07-08 | HU0000716501 | 1,098658 | 20.170.800 | |
2022-07-07 | HU0000716501 | 1,096875 | 20.132.600 | |
2022-07-06 | HU0000716501 | 1,096387 | 20.160.600 | |
2022-07-05 | HU0000716501 | 1,098168 | 20.096.700 | |
2022-07-04 | HU0000716501 | 1,100047 | 20.087.800 | |
2022-07-01 | HU0000716501 | 1,099247 | 20.021.700 | |
2022-06-30 | HU0000716501 | 1,101552 | 20.107.800 | |
2022-06-29 | HU0000716501 | 1,102848 | 20.163.400 | |
2022-06-28 | HU0000716501 | 1,101515 | 20.139.000 | |
2022-06-27 | HU0000716501 | 1,101571 | 20.140.000 | |
2022-06-24 | HU0000716501 | 1,100806 | 20.126.100 | |
2022-06-23 | HU0000716501 | 1,100088 | 20.103.100 | |
2022-06-22 | HU0000716501 | 1,103298 | 20.161.700 | |
2022-06-21 | HU0000716501 | 1,100733 | 20.090.200 | |
2022-06-20 | HU0000716501 | 1,099336 | 20.097.700 | |
2022-06-17 | HU0000716501 | 1,099421 | 20.084.300 | |
2022-06-16 | HU0000716501 | 1,098726 | 20.096.300 | |
2022-06-15 | HU0000716501 | 1,100078 | 20.123.400 | |
2022-06-14 | HU0000716501 | 1,103024 | 20.689.200 | |
2022-06-13 | HU0000716501 | 1,102283 | 20.617.100 | |
2022-06-10 | HU0000716501 | 1,104086 | 20.650.800 | |
2022-06-09 | HU0000716501 | 1,107717 | 20.746.000 | |
2022-06-08 | HU0000716501 | 1,108594 | 20.762.500 | |
2022-06-07 | HU0000716501 | 1,107320 | 20.738.600 | |
2022-06-03 | HU0000716501 | 1,106217 | 20.718.000 | |
2022-06-02 | HU0000716501 | 1,104938 | 20.591.000 | |
2022-06-01 | HU0000716501 | 1,104422 | 20.581.400 | |
2022-05-31 | HU0000716501 | 1,103495 | 20.564.100 | |
2022-05-30 | HU0000716501 | 1,103535 | 20.665.800 | |
2022-05-27 | HU0000716501 | 1,103149 | 20.750.000 | |
2022-05-26 | HU0000716501 | 1,099936 | 20.689.500 | |
2022-05-25 | HU0000716501 | 1,099470 | 20.673.800 | |
2022-05-24 | HU0000716501 | 1,099895 | 20.676.800 | |
2022-05-23 | HU0000716501 | 1,097845 | 20.461.500 | |
2022-05-20 | HU0000716501 | 1,096156 | 20.430.000 | |
2022-05-19 | HU0000716501 | 1,097237 | 20.520.100 | |
2022-05-18 | HU0000716501 | 1,097590 | 20.491.300 | |
2022-05-17 | HU0000716501 | 1,094890 | 20.509.700 | |
2022-05-16 | HU0000716501 | 1,092746 | 20.400.700 | |
2022-05-13 | HU0000716501 | 1,088647 | 20.154.000 | |
2022-05-12 | HU0000716501 | 1,091274 | 20.202.700 | |
2022-05-11 | HU0000716501 | 1,090100 | 20.160.300 | |
2022-05-10 | HU0000716501 | 1,091467 | 20.155.800 | |
2022-05-09 | HU0000716501 | 1,096195 | 20.252.200 | |
2022-05-06 | HU0000716501 | 1,098928 | 20.301.200 | |
2022-05-05 | HU0000716501 | 1,097958 | 20.181.300 | |
2022-05-04 | HU0000716501 | 1,097345 | 20.314.900 | |
2022-05-03 | HU0000716501 | 1,096574 | 20.305.900 | |
2022-05-02 | HU0000716501 | 1,099084 | 20.352.300 | |
2022-04-29 | HU0000716501 | 1,099963 | 20.364.300 | |
2022-04-28 | HU0000716501 | 1,097605 | 20.296.500 | |
2022-04-27 | HU0000716501 | 1,097164 | 20.209.100 | |
2022-04-26 | HU0000716501 | 1,098140 | 20.227.100 | |
2022-04-25 | HU0000716501 | 1,101324 | 20.285.700 | |
2022-04-22 | HU0000716501 | 1,103181 | 20.470.300 | |
2022-04-21 | HU0000716501 | 1,103690 | 20.467.100 | |
2022-04-20 | HU0000716501 | 1,103028 | 20.421.100 | |
2022-04-19 | HU0000716501 | 1,103767 | 20.340.700 | |
2022-04-14 | HU0000716501 | 1,102475 | 20.311.400 | |
2022-04-13 | HU0000716501 | 1,100827 | 20.281.100 | |
2022-04-12 | HU0000716501 | 1,100823 | 20.241.200 | |
2022-04-11 | HU0000716501 | 1,099705 | 20.220.600 | |
2022-04-08 | HU0000716501 | 1,097585 | 20.181.700 | |
2022-04-07 | HU0000716501 | 1,098567 | 20.199.000 | |
2022-04-06 | HU0000716501 | 1,100231 | 20.219.600 | |
2022-04-05 | HU0000716501 | 1,103341 | 20.276.800 | |
2022-04-04 | HU0000716501 | 1,102279 | 20.257.300 | |
2022-04-01 | HU0000716501 | 1,101197 | 20.237.400 | |
2022-03-31 | HU0000716501 | 1,103074 | 20.272.700 | |
2022-03-30 | HU0000716501 | 1,104937 | 20.282.200 | |
2022-03-29 | HU0000716501 | 1,100052 | 20.192.600 | |
2022-03-28 | HU0000716501 | 1,100601 | 20.202.600 | |
2022-03-25 | HU0000716501 | 1,099855 | 20.197.000 | |
2022-03-24 | HU0000716501 | 1,099870 | 20.187.700 | |
2022-03-23 | HU0000716501 | 1,100823 | 20.005.200 | |
2022-03-22 | HU0000716501 | 1,100350 | 20.000.700 | |
2022-03-21 | HU0000716501 | 1,099053 | 19.967.800 | |
2022-03-18 | HU0000716501 | 1,098190 | 19.868.400 | |
2022-03-17 | HU0000716501 | 1,099113 | 19.891.200 | |
2022-03-16 | HU0000716501 | 1,097223 | 19.848.300 | |
2022-03-11 | HU0000716501 | 1,091084 | 19.737.200 | |
2022-03-10 | HU0000716501 | 1,094020 | 19.790.400 | |
2022-03-09 | HU0000716501 | 1,086601 | 18.487.500 | |
2022-03-08 | HU0000716501 | 1,083801 | 18.436.000 | |
2022-03-07 | HU0000716501 | 1,084092 | 18.504.700 | |
2022-03-04 | HU0000716501 | 1,086835 | 18.545.000 | |
2022-03-03 | HU0000716501 | 1,083629 | 18.490.300 | |
2022-03-02 | HU0000716501 | 1,086387 | 18.565.200 | |
2022-03-01 | HU0000716501 | 1,085843 | 18.640.900 | |
2022-02-28 | HU0000716501 | 1,095813 | 18.820.400 | |
2022-02-25 | HU0000716501 | 1,091677 | 18.767.500 | |
2022-02-24 | HU0000716501 | 1,101451 | 18.935.600 | |
2022-02-23 | HU0000716501 | 1,097665 | 18.842.500 | |
2022-02-22 | HU0000716501 | 1,097357 | 18.837.200 | |
2022-02-21 | HU0000716501 | 1,099958 | 18.881.900 | |
2022-02-18 | HU0000716501 | 1,099041 | 18.893.500 | |
2022-02-17 | HU0000716501 | 1,100057 | 18.836.500 | |
2022-02-16 | HU0000716501 | 1,101694 | 18.864.500 | |
2022-02-15 | HU0000716501 | 1,099871 | 18.833.300 | |
2022-02-14 | HU0000716501 | 1,105899 | 18.936.600 | |
2022-02-11 | HU0000716501 | 1,106074 | 18.940.000 | |
2022-02-10 | HU0000716501 | 1,101653 | 18.864.300 | |
2022-02-09 | HU0000716501 | 1,098713 | 18.581.100 | |
2022-02-08 | HU0000716501 | 1,097699 | 18.478.100 | |
2022-02-07 | HU0000716501 | 1,098527 | 18.476.000 | |
2022-02-04 | HU0000716501 | 1,098845 | 18.251.200 | |
2022-02-03 | HU0000716501 | 1,099200 | 18.257.100 | |
2022-02-02 | HU0000716501 | 1,096420 | 18.193.400 | |
2022-02-01 | HU0000716501 | 1,092635 | 18.118.500 | |
2022-01-31 | HU0000716501 | 1,092104 | 18.114.400 | |
2022-01-28 | HU0000716501 | 1,092204 | 18.116.000 | |
2022-01-27 | HU0000716501 | 1,088252 | 18.028.700 | |
2022-01-26 | HU0000716501 | 1,083117 | 17.938.400 | |
2022-01-25 | HU0000716501 | 1,082748 | 17.947.600 | |
2022-01-24 | HU0000716501 | 1,085462 | 17.978.300 | |
2022-01-21 | HU0000716501 | 1,088793 | 18.034.600 | |
2022-01-20 | HU0000716501 | 1,088367 | 18.031.400 | |
2022-01-19 | HU0000716501 | 1,088327 | 18.011.000 | |
2022-01-18 | HU0000716501 | 1,090293 | 18.043.500 | |
2022-01-17 | HU0000716501 | 1,090481 | 17.921.600 | |
2022-01-14 | HU0000716501 | 1,090057 | 17.900.900 | |
2022-01-13 | HU0000716501 | 1,090288 | 17.873.400 | |
2022-01-12 | HU0000716501 | 1,088884 | 17.825.300 | |
2022-01-11 | HU0000716501 | 1,086430 | 17.707.200 | |
2022-01-10 | HU0000716501 | 1,085699 | 17.703.100 | |
2022-01-07 | HU0000716501 | 1,084451 | 17.625.700 | |
2022-01-06 | HU0000716501 | 1,085998 | 17.580.300 | |
2022-01-05 | HU0000716501 | 1,086744 | 17.592.700 | |
2022-01-04 | HU0000716501 | 1,084351 | 17.554.000 | |
2022-01-03 | HU0000716501 | 1,084104 | 17.550.000 | |
2021-12-31 | HU0000716501 | 1,084143 | 17.550.600 | |
2021-12-30 | HU0000716501 | 1,084468 | 17.555.900 | |
2021-12-29 | HU0000716501 | 1,084001 | 17.544.300 | |
2021-12-28 | HU0000716501 | 1,083572 | 17.514.600 | |
2021-12-27 | HU0000716501 | 1,082734 | 17.498.800 | |
2021-12-23 | HU0000716501 | 1,083054 | 17.504.000 | |
2021-12-22 | HU0000716501 | 1,081980 | 17.489.200 | |
2021-12-21 | HU0000716501 | 1,081300 | 17.387.100 | |
2021-12-20 | HU0000716501 | 1,081501 | 17.408.300 | |
2021-12-17 | HU0000716501 | 1,083104 | 17.204.300 | |
2021-12-16 | HU0000716501 | 1,080165 | 17.137.100 | |
2021-12-15 | HU0000716501 | 1,081414 | 17.168.900 | |
2021-12-14 | HU0000716501 | 1,080495 | 17.192.500 | |
2021-12-13 | HU0000716501 | 1,082730 | 17.228.000 | |
2021-12-10 | HU0000716501 | 1,083389 | 17.233.100 | |
2021-12-09 | HU0000716501 | 1,082455 | 17.184.900 | |
2021-12-08 | HU0000716501 | 1,082903 | 17.192.000 | |
2021-12-07 | HU0000716501 | 1,080764 | 17.158.100 | |
2021-12-06 | HU0000716501 | 1,082283 | 17.164.700 | |
2021-12-03 | HU0000716501 | 1,081493 | 17.151.000 | |
2021-12-02 | HU0000716501 | 1,080829 | 17.106.300 | |
2021-12-01 | HU0000716501 | 1,079818 | 17.133.100 | |
2021-11-30 | HU0000716501 | 1,079744 | 17.132.000 | |
2021-11-29 | HU0000716501 | 1,078898 | 16.933.000 | |
2021-11-26 | HU0000716501 | 1,084034 | 17.013.700 | |
2021-11-25 | HU0000716501 | 1,083630 | 16.991.100 | |
2021-11-24 | HU0000716501 | 1,083904 | 16.937.200 | |
2021-11-23 | HU0000716501 | 1,083211 | 16.921.400 | |
2021-11-22 | HU0000716501 | 1,083264 | 16.865.300 | |
2021-11-19 | HU0000716501 | 1,086629 | 16.767.700 | |
2021-11-18 | HU0000716501 | 1,087910 | 16.619.500 | |
2021-11-17 | HU0000716501 | 1,086484 | 16.551.300 | |
2021-11-16 | HU0000716501 | 1,086348 | 16.499.200 | |
2021-11-15 | HU0000716501 | 1,086260 | 16.497.900 | |
2021-11-12 | HU0000716501 | 1,089602 | 16.548.700 | |
2021-11-11 | HU0000716501 | 1,089922 | 16.512.900 | |
2021-11-10 | HU0000716501 | 1,089675 | 16.494.200 | |
2021-11-09 | HU0000716501 | 1,089591 | 16.403.000 | |
2021-11-08 | HU0000716501 | 1,089698 | 16.269.600 | |
2021-11-05 | HU0000716501 | 1,087946 | 16.086.600 | |
2021-11-04 | HU0000716501 | 1,088046 | 15.347.700 | |
2021-11-03 | HU0000716501 | 1,087495 | 14.744.800 | |
2021-11-02 | HU0000716501 | 1,086731 | 14.345.500 | |
2021-10-29 | HU0000716501 | 1,089240 | 14.074.000 | |
2021-10-28 | HU0000716501 | 1,091627 | 13.824.500 | |
2021-10-27 | HU0000716501 | 1,092537 | 9.019.550 | |
2021-10-26 | HU0000716501 | 1,093424 | 9.026.880 | |
2021-10-25 | HU0000716501 | 1,093167 | 9.007.330 | |
2021-10-22 | HU0000716501 | 1,092015 | 8.936.460 | |
2021-10-21 | HU0000716501 | 1,094109 | 8.747.090 | |
2021-10-20 | HU0000716501 | 1,092375 | 7.748.720 | |
2021-10-19 | HU0000716501 | 1,093692 | 7.489.120 | |
2021-10-18 | HU0000716501 | 1,095248 | 7.023.240 | |
2021-10-15 | HU0000716501 | 1,093732 | 6.983.330 | |
2021-10-14 | HU0000716501 | 1,094997 | 6.568.610 | |
2021-10-13 | HU0000716501 | 1,096811 | 5.321.090 | |
2021-10-12 | HU0000716501 | 1,096981 | 5.321.920 | |
2021-10-11 | HU0000716501 | 1,094893 | 5.142.830 | |
2021-10-08 | HU0000716501 | 1,093575 | 4.944.580 | |
2021-10-07 | HU0000716501 | 1,093855 | 4.889.900 | |
2021-10-06 | HU0000716501 | 1,094605 | 4.808.750 | |
2021-10-05 | HU0000716501 | 1,091750 | 4.762.830 | |
2021-10-04 | HU0000716501 | 1,089557 | 4.753.260 | |
2021-10-01 | HU0000716501 | 1,089105 | 4.024.490 | |
2021-09-30 | HU0000716501 | 1,087222 | 4.013.580 | |
2021-09-29 | HU0000716501 | 1,086840 | 3.849.050 | |
2021-09-28 | HU0000716501 | 1,083940 | 3.738.780 | |
2021-09-27 | HU0000716501 | 1,080883 | 3.711.800 | |
2021-09-24 | HU0000716501 | 1,081270 | 3.631.880 | |
2021-09-23 | HU0000716501 | 1,079965 | 3.627.500 | |
2021-09-22 | HU0000716501 | 1,078681 | 3.576.770 | |
2021-09-21 | HU0000716501 | 1,078783 | 3.577.110 | |
2021-09-20 | HU0000716501 | 1,080452 | 3.570.650 | |
2021-09-17 | HU0000716501 | 1,080565 | 3.354.240 | |
2021-09-16 | HU0000716501 | 1,080045 | 3.340.200 | |
2021-09-15 | HU0000716501 | 1,081580 | 3.244.940 | |
2021-09-14 | HU0000716501 | 1,080119 | 3.234.840 | |
2021-09-13 | HU0000716501 | 1,078316 | 3.229.440 | |
2021-09-10 | HU0000716501 | 1,075801 | 3.221.910 | |
2021-09-09 | HU0000716501 | 1,072902 | 3.213.230 | |
2021-09-08 | HU0000716501 | 1,073354 | 3.188.820 | |
2021-09-07 | HU0000716501 | 1,076206 | 3.187.570 | |
2021-09-06 | HU0000716501 | 1,076395 | 3.153.560 | |
2021-09-03 | HU0000716501 | 1,075625 | 3.069.850 | |
2021-09-02 | HU0000716501 | 1,075430 | 3.053.200 | |
2021-09-01 | HU0000716501 | 1,075505 | 3.003.420 | |
2021-08-31 | HU0000716501 | 1,076608 | 3.006.500 | |
2021-08-30 | HU0000716501 | 1,078296 | 3.011.210 | |
2021-08-27 | HU0000716501 | 1,076625 | 3.006.550 | |
2021-08-26 | HU0000716501 | 1,075870 | 3.004.440 | |
2021-08-25 | HU0000716501 | 1,076711 | 2.965.790 | |
2021-08-24 | HU0000716501 | 1,077068 | 2.774.420 | |
2021-08-23 | HU0000716501 | 1,077107 | 2.774.520 | |
2021-08-19 | HU0000716501 | 1,080590 | 2.783.500 | |
2021-08-18 | HU0000716501 | 1,077940 | 2.768.170 | |
2021-08-17 | HU0000716501 | 1,076706 | 2.751.050 | |
2021-08-16 | HU0000716501 | 1,077428 | 2.652.900 | |
2021-08-13 | HU0000716501 | 1,077198 | 2.648.330 | |
2021-08-12 | HU0000716501 | 1,078838 | 2.641.410 | |
2021-08-11 | HU0000716501 | 1,074649 | 2.631.160 | |
2021-08-10 | HU0000716501 | 1,073442 | 2.628.200 | |
2021-08-09 | HU0000716501 | 1,072935 | 2.626.960 | |
2021-08-06 | HU0000716501 | 1,072159 | 2.615.890 | |
2021-08-05 | HU0000716501 | 1,070862 | 2.612.720 | |
2021-08-04 | HU0000716501 | 1,074246 | 2.573.040 | |
2021-08-03 | HU0000716501 | 1,076716 | 2.537.320 | |
2021-08-02 | HU0000716501 | 1,075355 | 2.031.120 | |
2021-07-30 | HU0000716501 | 1,076107 | 2.002.540 | |
2021-07-29 | HU0000716501 | 1,075682 | 2.001.750 | |
2021-07-28 | HU0000716501 | 1,076794 | 1.969.420 | |
2021-07-27 | HU0000716501 | 1,076284 | 1.994.090 | |
2021-07-26 | HU0000716501 | 1,073456 | 1.988.850 | |
2021-07-23 | HU0000716501 | 1,072520 | 1.917.880 | |
2021-07-22 | HU0000716501 | 1,071824 | 1.916.640 | |
2021-07-21 | HU0000716501 | 1,068843 | 1.911.310 | |
2021-07-20 | HU0000716501 | 1,068192 | 1.910.150 | |
2021-07-19 | HU0000716501 | 1,073566 | 1.919.750 | |
2021-07-16 | HU0000716501 | 1,074365 | 1.921.180 | |
2021-07-15 | HU0000716501 | 1,075396 | 1.923.030 | |
2021-07-14 | HU0000716501 | 1,075134 | 1.922.560 | |
2021-07-13 | HU0000716501 | 1,073664 | 1.919.930 | |
2021-07-12 | HU0000716501 | 1,074133 | 1.890.770 | |
2021-07-09 | HU0000716501 | 1,074479 | 1.891.380 | |
2021-07-08 | HU0000716501 | 1,073997 | 1.890.530 | |
2021-07-07 | HU0000716501 | 1,073511 | 1.889.680 | |
2021-07-06 | HU0000716501 | 1,073514 | 1.889.680 | |
2021-07-05 | HU0000716501 | 1,074071 | 1.883.640 | |
2021-07-02 | HU0000716501 | 1,074688 | 1.884.720 | |
2021-07-01 | HU0000716501 | 1,075556 | 1.886.250 | |
2021-06-30 | HU0000716501 | 1,076579 | 1.888.040 | |
2021-06-29 | HU0000716501 | 1,077159 | 1.889.060 | |
2021-06-28 | HU0000716501 | 1,077857 | 1.881.750 | |
2021-06-25 | HU0000716501 | 1,076850 | 1.876.660 | |
2021-06-24 | HU0000716501 | 1,076190 | 1.875.510 | |
2021-06-23 | HU0000716501 | 1,077221 | 1.877.310 | |
2021-06-22 | HU0000716501 | 1,077710 | 1.861.530 | |
2021-06-21 | HU0000716501 | 1,078672 | 1.857.160 | |
2021-06-18 | HU0000716501 | 1,079970 | 1.859.400 | |
2021-06-17 | HU0000716501 | 1,081294 | 1.838.860 | |
2021-06-16 | HU0000716501 | 1,082767 | 1.841.360 | |
2021-06-15 | HU0000716501 | 1,082829 | 1.834.290 | |
2021-06-14 | HU0000716501 | 1,080734 | 1.829.630 | |
2021-06-11 | HU0000716501 | 1,079524 | 1.824.100 | |
2021-06-10 | HU0000716501 | 1,080025 | 1.824.950 | |
2021-06-09 | HU0000716501 | 1,078683 | 1.822.680 | |
2021-06-08 | HU0000716501 | 1,076727 | 1.813.660 | |
2021-06-07 | HU0000716501 | 1,079113 | 1.817.680 | |
2021-06-04 | HU0000716501 | 1,078566 | 1.816.760 | |
2021-06-03 | HU0000716501 | 1,077055 | 1.814.220 | |
2021-06-02 | HU0000716501 | 1,073728 | 1.805.870 | |
2021-06-01 | HU0000716501 | 1,072877 | 1.804.440 | |
2021-05-31 | HU0000716501 | 1,072368 | 1.803.590 | |
2021-05-28 | HU0000716501 | 1,072960 | 1.804.580 | |
2021-05-27 | HU0000716501 | 1,072525 | 1.803.850 | |
2021-05-26 | HU0000716501 | 1,072709 | 1.804.160 | |
2021-05-25 | HU0000716501 | 1,076136 | 1.809.920 | |
2021-05-21 | HU0000716501 | 1,080019 | 1.816.450 | |
2021-05-20 | HU0000716501 | 1,080987 | 1.818.080 | |
2021-05-19 | HU0000716501 | 1,084079 | 1.823.280 | |
2021-05-18 | HU0000716501 | 1,082509 | 1.820.640 | |
2021-05-17 | HU0000716501 | 1,084040 | 1.812.030 | |
2021-05-14 | HU0000716501 | 1,086235 | 1.815.690 | |
2021-05-13 | HU0000716501 | 1,087031 | 1.817.030 | |
2021-05-12 | HU0000716501 | 1,081219 | 1.807.310 | |
2021-05-11 | HU0000716501 | 1,079714 | 1.804.790 | |
2021-05-10 | HU0000716501 | 1,072943 | 1.793.480 | |
2021-05-07 | HU0000716501 | 1,071950 | 1.791.820 | |
2021-05-06 | HU0000716501 | 1,070578 | 1.789.520 | |
2021-05-05 | HU0000716501 | 1,066759 | 1.783.140 | |
2021-05-04 | HU0000716501 | 1,062814 | 1.776.550 | |
2021-05-03 | HU0000716501 | 1,059656 | 1.771.270 | |
2021-04-30 | HU0000716501 | 1,060674 | 1.772.970 | |
2021-04-29 | HU0000716501 | 1,061481 | 1.774.320 | |
2021-04-28 | HU0000716501 | 1,058662 | 1.769.600 | |
2021-04-27 | HU0000716501 | 1,058631 | 1.769.550 | |
2021-04-26 | HU0000716501 | 1,056421 | 1.765.860 | |
2021-04-23 | HU0000716501 | 1,058286 | 1.768.980 | |
2021-04-22 | HU0000716501 | 1,054029 | 1.761.860 | |
2021-04-21 | HU0000716501 | 1,052806 | 1.759.820 | |
2021-04-20 | HU0000716501 | 1,055112 | 1.763.670 | |
2021-04-19 | HU0000716501 | 1,057751 | 1.768.080 | |
2021-04-16 | HU0000716501 | 1,055969 | 1.765.100 | |
2021-04-15 | HU0000716501 | 1,059975 | 1.771.800 | |
2021-04-14 | HU0000716501 | 1,057422 | 1.767.530 | |
2021-04-13 | HU0000716501 | 1,059841 | 1.771.580 | |
2021-04-12 | HU0000716501 | 1,059789 | 1.771.490 | |
2021-04-09 | HU0000716501 | 1,059727 | 1.771.390 | |
2021-04-08 | HU0000716501 | 1,061201 | 1.773.850 | |
2021-04-07 | HU0000716501 | 1,060847 | 1.773.260 | |
2021-04-06 | HU0000716501 | 1,058592 | 1.769.490 | |
2021-04-01 | HU0000716501 | 1,055765 | 1.764.760 | |
2021-03-31 | HU0000716501 | 1,058039 | 1.768.560 | |
2021-03-30 | HU0000716501 | 1,056769 | 1.766.440 | |
2021-03-29 | HU0000716501 | 1,053036 | 1.760.200 | |
2021-03-26 | HU0000716501 | 1,050561 | 1.756.060 | |
2021-03-25 | HU0000716501 | 1,049914 | 1.754.980 | |
2021-03-24 | HU0000716501 | 1,048014 | 1.751.810 | |
2021-03-23 | HU0000716501 | 1,050907 | 1.756.640 | |
2021-03-22 | HU0000716501 | 1,050233 | 1.755.520 | |
2021-03-19 | HU0000716501 | 1,054007 | 1.761.820 | |
2021-03-18 | HU0000716501 | 1,054858 | 1.763.250 | |
2021-03-17 | HU0000716501 | 1,055136 | 1.763.710 | |
2021-03-16 | HU0000716501 | 1,050799 | 1.756.460 | |
2021-03-12 | HU0000716501 | 1,049407 | 1.754.140 | |
2021-03-11 | HU0000716501 | 1,048164 | 1.752.060 | |
2021-03-10 | HU0000716501 | 1,047367 | 1.750.720 | |
2021-03-09 | HU0000716501 | 1,047898 | 1.751.610 | |
2021-03-08 | HU0000716501 | 1,044875 | 1.746.560 | |
2021-03-05 | HU0000716501 | 1,040930 | 1.739.960 | |
2021-03-04 | HU0000716501 | 1,040999 | 1.740.080 | |
2021-03-03 | HU0000716501 | 1,037964 | 1.735.010 | |
2021-03-02 | HU0000716501 | 1,034155 | 1.728.640 | |
2021-03-01 | HU0000716501 | 1,026371 | 1.715.630 | |
2021-02-26 | HU0000716501 | 1,029902 | 1.721.530 | |
2021-02-25 | HU0000716501 | 1,024536 | 1.712.560 | |
2021-02-24 | HU0000716501 | 1,022695 | 1.709.480 | |
2021-02-23 | HU0000716501 | 1,023144 | 1.710.240 | |
2021-02-22 | HU0000716501 | 1,022553 | 1.709.250 | |
2021-02-19 | HU0000716501 | 1,021291 | 1.707.140 | |
2021-02-18 | HU0000716501 | 1,023664 | 1.711.100 | |
2021-02-17 | HU0000716501 | 1,026736 | 1.716.240 | |
2021-02-16 | HU0000716501 | 1,024179 | 1.916.260 | |
2021-02-15 | HU0000716501 | 1,020694 | 1.909.740 | |
2021-02-12 | HU0000716501 | 1,020889 | 1.910.110 | |
2021-02-11 | HU0000716501 | 1,020419 | 1.909.230 | |
2021-02-10 | HU0000716501 | 1,021991 | 1.912.170 | |
2021-02-09 | HU0000716501 | 1,023153 | 1.914.340 | |
2021-02-08 | HU0000716501 | 1,020344 | 1.909.090 | |
2021-02-05 | HU0000716501 | 1,018174 | 1.905.030 | |
2021-02-04 | HU0000716501 | 1,018191 | 1.905.060 | |
2021-02-03 | HU0000716501 | 1,016922 | 1.902.690 | |
2021-02-02 | HU0000716501 | 1,016882 | 1.902.610 | |
2021-02-01 | HU0000716501 | 1,017133 | 1.903.080 | |
2021-01-29 | HU0000716501 | 1,018573 | 1.905.770 | |
2021-01-28 | HU0000716501 | 1,017007 | 1.902.840 | |
2021-01-27 | HU0000716501 | 1,019219 | 1.908.460 | |
2021-01-26 | HU0000716501 | 1,019586 | 1.909.150 | |
2021-01-25 | HU0000716501 | 1,022466 | 1.914.540 | |
2021-01-22 | HU0000716501 | 1,024522 | 1.918.390 | |
2021-01-21 | HU0000716501 | 1,024996 | 1.919.280 | |
2021-01-20 | HU0000716501 | 1,025385 | 1.920.010 | |
2021-01-19 | HU0000716501 | 1,025112 | 1.919.490 | |
2021-01-18 | HU0000716501 | 1,024835 | 1.918.980 | |
2021-01-15 | HU0000716501 | 1,025717 | 1.920.630 | |
2021-01-14 | HU0000716501 | 1,025668 | 1.920.540 | |
2021-01-13 | HU0000716501 | 1,025412 | 1.920.060 | |
2021-01-12 | HU0000716501 | 1,027380 | 1.923.740 | |
2021-01-11 | HU0000716501 | 1,028133 | 1.925.150 | |
2021-01-08 | HU0000716501 | 1,025104 | 1.919.480 | |
2021-01-07 | HU0000716501 | 1,023731 | 1.916.910 | |
2021-01-06 | HU0000716501 | 1,022994 | 1.915.530 | |
2021-01-05 | HU0000716501 | 1,024114 | 1.917.630 | |
2021-01-04 | HU0000716501 | 1,022312 | 1.914.250 | |
2020-12-31 | HU0000716501 | 1,020766 | 1.911.360 | |
2020-12-30 | HU0000716501 | 1,020551 | 1.910.950 | |
2020-12-29 | HU0000716501 | 1,018890 | 1.907.840 | |
2020-12-28 | HU0000716501 | 1,015833 | 1.902.120 | |
2020-12-23 | HU0000716501 | 1,014411 | 1.899.460 | |
2020-12-22 | HU0000716501 | 1,013890 | 1.898.480 | |
2020-12-21 | HU0000716501 | 1,016505 | 1.903.380 | |
2020-12-18 | HU0000716501 | 1,016969 | 1.964.750 | |
2020-12-17 | HU0000716501 | 1,017386 | 1.965.560 | |
2020-12-16 | HU0000716501 | 1,014762 | 1.960.490 | |
2020-12-15 | HU0000716501 | 1,013980 | 1.958.980 | |
2020-12-14 | HU0000716501 | 1,013773 | 1.958.580 | |
2020-12-11 | HU0000716501 | 1,013753 | 1.958.540 | |
2020-12-10 | HU0000716501 | 1,016783 | 1.964.390 | |
2020-12-09 | HU0000716501 | 1,012194 | 1.955.530 | |
2020-12-08 | HU0000716501 | 1,009183 | 1.949.710 | |
2020-12-07 | HU0000716501 | 1,007414 | 1.946.290 | |
2020-12-04 | HU0000716501 | 1,002742 | 1.937.270 | |
2020-12-03 | HU0000716501 | 1,003203 | 1.938.160 | |
2020-12-02 | HU0000716501 | 0,999892 | 1.931.760 | |
2020-12-01 | HU0000716501 | 0,997353 | 1.926.850 | |
2020-11-30 | HU0000716501 | 0,999733 | 1.931.450 | |
2020-11-27 | HU0000716501 | 0,997020 | 1.926.210 | |
2020-11-26 | HU0000716501 | 0,995715 | 1.923.690 | |
2020-11-25 | HU0000716501 | 0,994840 | 1.922.000 | |
2020-11-24 | HU0000716501 | 0,991999 | 1.916.510 | |
2020-11-23 | HU0000716501 | 0,990177 | 1.912.990 | |
2020-11-20 | HU0000716501 | 0,990000 | 1.912.650 | |
2020-11-19 | HU0000716501 | 0,989807 | 1.912.280 | |
2020-11-18 | HU0000716501 | 0,985863 | 1.904.660 | |
2020-11-17 | HU0000716501 | 0,983681 | 1.900.440 | |
2020-11-16 | HU0000716501 | 0,974920 | 1.883.510 | |
2020-11-13 | HU0000716501 | 0,974163 | 1.882.050 | |
2020-11-12 | HU0000716501 | 0,974823 | 1.883.330 | |
2020-11-11 | HU0000716501 | 0,972740 | 1.879.300 | |
2020-11-10 | HU0000716501 | 0,961759 | 1.858.090 | |
2020-11-09 | HU0000716501 | 0,935114 | 1.806.610 | |
2020-11-06 | HU0000716501 | 0,936990 | 1.810.230 | |
2020-11-05 | HU0000716501 | 0,933694 | 1.803.870 | |
2020-11-04 | HU0000716501 | 0,935802 | 1.807.940 | |
2020-11-03 | HU0000716501 | 0,928453 | 1.793.740 | |
2020-11-02 | HU0000716501 | 0,926132 | 1.789.260 | |
2020-10-30 | HU0000716501 | 0,922632 | 1.782.500 | |
2020-10-29 | HU0000716501 | 0,926700 | 1.790.350 | |
2020-10-28 | HU0000716501 | 0,931315 | 1.799.270 | |
2020-10-27 | HU0000716501 | 0,936497 | 1.809.280 | |
2020-10-26 | HU0000716501 | 0,937781 | 1.811.760 | |
2020-10-22 | HU0000716501 | 0,939608 | 1.815.290 | |
2020-10-21 | HU0000716501 | 0,943105 | 1.822.050 | |
2020-10-20 | HU0000716501 | 0,940751 | 1.817.500 | |
2020-10-19 | HU0000716501 | 0,939109 | 1.814.330 | |
2020-10-16 | HU0000716501 | 0,936519 | 1.809.320 | |
2020-10-15 | HU0000716501 | 0,942627 | 1.821.130 | |
2020-10-14 | HU0000716501 | 0,942909 | 1.821.670 | |
2020-10-13 | HU0000716501 | 0,949340 | 1.834.090 | |
2020-10-12 | HU0000716501 | 0,952879 | 1.840.930 | |
2020-10-09 | HU0000716501 | 0,955034 | 1.845.090 | |
2020-10-08 | HU0000716501 | 0,952355 | 1.839.920 | |
2020-10-07 | HU0000716501 | 0,953096 | 1.841.350 | |
2020-10-06 | HU0000716501 | 0,943981 | 1.823.740 | |
2020-10-05 | HU0000716501 | 0,941382 | 1.818.720 | |
2020-10-02 | HU0000716501 | 0,941939 | 1.819.800 | |
2020-10-01 | HU0000716501 | 0,944242 | 1.824.250 | |
2020-09-30 | HU0000716501 | 0,942636 | 1.821.140 | |
2020-09-29 | HU0000716501 | 0,942847 | 1.821.550 | |
2020-09-28 | HU0000716501 | 0,936178 | 1.808.670 | |
2020-09-25 | HU0000716501 | 0,941096 | 1.818.170 | |
2020-09-24 | HU0000716501 | 0,943603 | 2.056.950 | |
2020-09-23 | HU0000716501 | 0,943955 | 2.057.720 | |
2020-09-22 | HU0000716501 | 0,946498 | 2.063.260 | |
2020-09-21 | HU0000716501 | 0,957662 | 2.087.600 | |
2020-09-18 | HU0000716501 | 0,960111 | 2.092.940 | |
2020-09-17 | HU0000716501 | 0,964200 | 2.101.850 | |
2020-09-16 | HU0000716501 | 0,965606 | 2.104.920 | |
2020-09-15 | HU0000716501 | 0,967394 | 2.108.810 | |
2020-09-14 | HU0000716501 | 0,963605 | 2.100.550 | |
2020-09-11 | HU0000716501 | 0,964967 | 2.103.520 | |
2020-09-10 | HU0000716501 | 0,963722 | 2.100.810 | |
2020-09-09 | HU0000716501 | 0,963419 | 2.100.150 | |
2020-09-08 | HU0000716501 | 0,965910 | 2.105.580 | |
2020-09-07 | HU0000716501 | 0,964966 | 2.103.520 | |
2020-09-04 | HU0000716501 | 0,961643 | 2.096.280 | |
2020-09-03 | HU0000716501 | 0,958995 | 2.090.500 | |
2020-09-02 | HU0000716501 | 0,961888 | 2.096.810 | |
2020-09-01 | HU0000716501 | 0,963393 | 2.100.090 | |
2020-08-31 | HU0000716501 | 0,968199 | 2.031.450 | |
2020-08-28 | HU0000716501 | 0,965688 | 2.026.180 | |
2020-08-27 | HU0000716501 | 0,967733 | 2.030.470 | |
2020-08-26 | HU0000716501 | 0,966218 | 2.027.290 | |
2020-08-25 | HU0000716501 | 0,966478 | 2.027.840 | |
2020-08-24 | HU0000716501 | 0,970104 | 2.035.450 | |
2020-08-19 | HU0000716501 | 0,968665 | 2.032.430 | |
2020-08-18 | HU0000716501 | 0,969176 | 2.033.500 | |
2020-08-17 | HU0000716501 | 0,970970 | 2.037.260 | |
2020-08-14 | HU0000716501 | 0,970992 | 2.037.310 | |
2020-08-13 | HU0000716501 | 0,973254 | 2.042.060 | |
2020-08-12 | HU0000716501 | 0,972346 | 2.040.150 | |
2020-08-11 | HU0000716501 | 0,966007 | 2.026.850 | |
2020-08-10 | HU0000716501 | 0,963705 | 2.022.020 | |
2020-08-07 | HU0000716501 | 0,964064 | 2.022.770 | |
2020-08-06 | HU0000716501 | 0,965013 | 2.024.770 | |
2020-08-05 | HU0000716501 | 0,959752 | 2.013.730 | |
2020-08-04 | HU0000716501 | 0,953447 | 2.000.500 | |
2020-08-03 | HU0000716501 | 0,957921 | 2.009.880 | |
2020-07-31 | HU0000716501 | 0,963285 | 2.021.140 | |
2020-07-30 | HU0000716501 | 0,972123 | 2.039.680 | |
2020-07-29 | HU0000716501 | 0,975288 | 2.046.320 | |
2020-07-28 | HU0000716501 | 0,975633 | 2.047.050 | |
2020-07-27 | HU0000716501 | 0,978914 | 2.053.930 | |
2020-07-24 | HU0000716501 | 0,981688 | 2.059.750 | |
2020-07-23 | HU0000716501 | 0,983845 | 2.064.280 | |
2020-07-22 | HU0000716501 | 0,985313 | 2.067.360 | |
2020-07-21 | HU0000716501 | 0,983422 | 2.063.390 | |
2020-07-20 | HU0000716501 | 0,982272 | 2.060.980 | |
2020-07-17 | HU0000716501 | 0,984046 | 2.064.700 | |
2020-07-16 | HU0000716501 | 0,985127 | 2.066.970 | |
2020-07-15 | HU0000716501 | 0,982653 | 2.061.780 | |
2020-07-14 | HU0000716501 | 0,983511 | 2.063.580 | |
2020-07-13 | HU0000716501 | 0,983986 | 2.064.570 | |
2020-07-10 | HU0000716501 | 0,984554 | 2.065.770 | |
2020-07-09 | HU0000716501 | 0,985677 | 2.068.120 | |
2020-07-08 | HU0000716501 | 0,988482 | 2.074.010 | |
2020-07-07 | HU0000716501 | 0,989970 | 2.077.130 | |
2020-07-06 | HU0000716501 | 0,990145 | 2.077.500 | |
2020-07-03 | HU0000716501 | 0,990376 | 2.077.980 | |
2020-07-02 | HU0000716501 | 0,988226 | 2.073.470 | |
2020-07-01 | HU0000716501 | 0,989081 | 2.075.260 | |
2020-06-30 | HU0000716501 | 0,988574 | 2.074.200 | |
2020-06-29 | HU0000716501 | 0,989338 | 2.075.800 | |
2020-06-26 | HU0000716501 | 0,991477 | 2.080.290 | |
2020-06-25 | HU0000716501 | 0,991336 | 2.079.990 | |
2020-06-24 | HU0000716501 | 0,994087 | 2.085.770 | |
2020-06-23 | HU0000716501 | 0,989907 | 2.077.000 | |
2020-06-22 | HU0000716501 | 0,990680 | 2.078.620 | |
2020-06-19 | HU0000716501 | 0,990793 | 2.078.860 | |
2020-06-18 | HU0000716501 | 0,992678 | 2.082.810 | |
2020-06-17 | HU0000716501 | 0,993386 | 2.134.260 | |
2020-06-16 | HU0000716501 | 0,986838 | 2.120.190 | |
2020-06-15 | HU0000716501 | 0,989276 | 2.125.430 | |
2020-06-12 | HU0000716501 | 0,988082 | 2.122.870 | |
2020-06-11 | HU0000716501 | 0,995900 | 2.139.660 | |
2020-06-10 | HU0000716501 | 1,000225 | 2.148.950 | |
2020-06-09 | HU0000716501 | 1,001859 | 2.152.460 | |
2020-06-08 | HU0000716501 | 0,997686 | 2.143.500 | |
2020-06-05 | HU0000716501 | 0,984903 | 2.116.040 | |
2020-06-04 | HU0000716501 | 0,982352 | 2.110.550 | |
2020-06-03 | HU0000716501 | 0,969315 | 2.082.540 | |
2020-06-02 | HU0000716501 | 0,956846 | 2.055.760 | |
2020-05-29 | HU0000716501 | 0,967717 | 2.079.110 | |
2020-05-28 | HU0000716501 | 0,968962 | 2.081.780 | |
2020-05-27 | HU0000716501 | 0,954902 | 2.051.580 | |
2020-05-26 | HU0000716501 | 0,938755 | 2.016.890 | |
2020-05-25 | HU0000716501 | 0,935264 | 2.009.390 | |
2020-05-22 | HU0000716501 | 0,934902 | 2.008.610 | |
2020-05-21 | HU0000716501 | 0,936559 | 2.012.170 | |
2020-05-20 | HU0000716501 | 0,934800 | 2.008.390 | |
2020-05-19 | HU0000716501 | 0,935619 | 2.010.150 | |
2020-05-18 | HU0000716501 | 0,928227 | 1.994.270 | |
2020-05-15 | HU0000716501 | 0,926838 | 1.991.280 | |
2020-05-14 | HU0000716501 | 0,932165 | 2.002.730 | |
2020-05-13 | HU0000716501 | 0,937453 | 2.014.090 | |
2020-05-12 | HU0000716501 | 0,935444 | 2.009.770 | |
2020-05-11 | HU0000716501 | 0,937390 | 2.013.960 | |
2020-05-08 | HU0000716501 | 0,935866 | 2.010.680 | |
2020-05-07 | HU0000716501 | 0,934218 | 2.007.140 | |
2020-05-06 | HU0000716501 | 0,936438 | 2.011.910 | |
2020-05-05 | HU0000716501 | 0,934917 | 2.008.640 | |
2020-05-04 | HU0000716501 | 0,942378 | 2.024.670 | |
2020-04-30 | HU0000716501 | 0,947791 | 2.036.300 | |
2020-04-29 | HU0000716501 | 0,938522 | 2.016.390 | |
2020-04-28 | HU0000716501 | 0,930365 | 1.998.860 | |
2020-04-27 | HU0000716501 | 0,927050 | 1.991.740 | |
2020-04-24 | HU0000716501 | 0,929452 | 1.996.900 | |
2020-04-23 | HU0000716501 | 0,924864 | 1.987.040 | |
2020-04-22 | HU0000716501 | 0,924360 | 1.985.960 | |
2020-04-21 | HU0000716501 | 0,929659 | 1.997.340 | |
2020-04-20 | HU0000716501 | 0,930143 | 1.998.380 | |
2020-04-17 | HU0000716501 | 0,929427 | 1.996.840 | |
2020-04-16 | HU0000716501 | 0,933758 | 2.006.150 | |
2020-04-15 | HU0000716501 | 0,943085 | 2.026.190 | |
2020-04-14 | HU0000716501 | 0,942048 | 2.023.960 | |
2020-04-09 | HU0000716501 | 0,934107 | 2.006.900 | |
2020-04-08 | HU0000716501 | 0,934810 | 2.008.410 | |
2020-04-07 | HU0000716501 | 0,923365 | 1.983.820 | |
2020-04-06 | HU0000716501 | 0,913198 | 1.961.980 | |
2020-04-03 | HU0000716501 | 0,913432 | 1.962.480 | |
2020-04-02 | HU0000716501 | 0,916458 | 1.968.980 | |
2020-04-01 | HU0000716501 | 0,923126 | 1.983.310 | |
2020-03-31 | HU0000716501 | 0,921568 | 1.979.960 | |
2020-03-30 | HU0000716501 | 0,927026 | 1.991.690 | |
2020-03-27 | HU0000716501 | 0,931308 | 2.000.890 | |
2020-03-26 | HU0000716501 | 0,921099 | 1.978.950 | |
2020-03-25 | HU0000716501 | 0,914840 | 1.965.510 | |
2020-03-24 | HU0000716501 | 0,902535 | 1.939.070 | |
2020-03-23 | HU0000716501 | 0,911464 | 1.958.250 | |
2020-03-20 | HU0000716501 | 0,902345 | 1.938.660 | |
2020-03-19 | HU0000716501 | 0,901421 | 1.936.680 | |
2020-03-18 | HU0000716501 | 0,906970 | 1.948.600 | |
2020-03-17 | HU0000716501 | 0,917204 | 1.970.590 | |
2020-03-16 | HU0000716501 | 0,930819 | 1.999.840 | |
2020-03-13 | HU0000716501 | 0,927853 | 1.993.460 | |
2020-03-12 | HU0000716501 | 0,936696 | 2.039.520 | |
2020-03-11 | HU0000716501 | 0,938373 | 2.043.170 | |
2020-03-10 | HU0000716501 | 0,938689 | 2.043.860 | |
2020-03-09 | HU0000716501 | 0,959734 | 2.089.680 | |
2020-03-06 | HU0000716501 | 0,966212 | 2.103.790 | |
2020-03-05 | HU0000716501 | 0,969693 | 2.111.370 | |
2020-03-04 | HU0000716501 | 0,971230 | 2.114.710 | |
2020-03-03 | HU0000716501 | 0,964203 | 2.099.410 | |
2020-03-02 | HU0000716501 | 0,963555 | 2.098.000 | |
2020-02-28 | HU0000716501 | 0,976295 | 2.125.740 | |
2020-02-27 | HU0000716501 | 0,980419 | 2.134.720 | |
2020-02-26 | HU0000716501 | 0,984199 | 2.142.950 | |
2020-02-25 | HU0000716501 | 0,987600 | 2.150.360 | |
2020-02-24 | HU0000716501 | 0,995425 | 2.167.390 | |
2020-02-21 | HU0000716501 | 0,998672 | 2.174.460 | |
2020-02-20 | HU0000716501 | 0,998879 | 2.174.910 | |
2020-02-19 | HU0000716501 | 0,998313 | 2.173.680 | |
2020-02-18 | HU0000716501 | 1,000980 | 2.179.490 | |
2020-02-17 | HU0000716501 | 1,001874 | 2.181.430 | |
2020-02-14 | HU0000716501 | 1,000447 | 2.178.330 | |
2020-02-13 | HU0000716501 | 1,000505 | 2.178.450 | |
2020-02-12 | HU0000716501 | 0,997845 | 2.172.660 | |
2020-02-11 | HU0000716501 | 0,996267 | 2.169.230 | |
2020-02-10 | HU0000716501 | 0,998269 | 2.173.580 | |
2020-02-07 | HU0000716501 | 0,999741 | 2.176.790 | |
2020-02-06 | HU0000716501 | 0,997801 | 2.172.570 | |
2020-02-05 | HU0000716501 | 0,995171 | 2.166.840 | |
2020-02-04 | HU0000716501 | 0,995488 | 2.167.530 | |
2020-02-03 | HU0000716501 | 1,000114 | 2.177.600 | |
2020-01-31 | HU0000716501 | 0,999868 | 2.177.070 | |
2020-01-30 | HU0000716501 | 1,003016 | 2.183.920 | |
2020-01-29 | HU0000716501 | 1,002582 | 2.182.980 | |
2020-01-28 | HU0000716501 | 1,003411 | 2.184.780 | |
2020-01-27 | HU0000716501 | 1,005931 | 2.190.270 | |
2020-01-24 | HU0000716501 | 1,006687 | 2.191.920 | |
2020-01-23 | HU0000716501 | 1,008461 | 2.195.780 | |
2020-01-22 | HU0000716501 | 1,009833 | 2.198.760 | |
2020-01-21 | HU0000716501 | 1,011090 | 2.201.500 | |
2020-01-20 | HU0000716501 | 1,010717 | 2.200.690 | |
2020-01-17 | HU0000716501 | 1,009483 | 2.198.000 | |
2020-01-16 | HU0000716501 | 1,009473 | 2.197.980 | |
2020-01-15 | HU0000716501 | 1,009971 | 2.211.940 | |
2020-01-14 | HU0000716501 | 1,010590 | 2.213.300 | |
2020-01-13 | HU0000716501 | 1,011104 | 2.214.430 | |
2020-01-10 | HU0000716501 | 1,009988 | 2.211.980 | |
2020-01-09 | HU0000716501 | 1,009069 | 2.209.970 | |
2020-01-08 | HU0000716501 | 1,011907 | 2.216.180 | |
2020-01-07 | HU0000716501 | 1,012807 | 2.218.160 | |
2020-01-06 | HU0000716501 | 1,013033 | 2.218.650 | |
2020-01-03 | HU0000716501 | 1,012536 | 2.217.560 | |
2020-01-02 | HU0000716501 | 1,011881 | 2.216.130 | |
2019-12-31 | HU0000716501 | 1,011493 | 2.215.280 | |
2019-12-30 | HU0000716501 | 1,007218 | 2.205.920 | |
2019-12-23 | HU0000716501 | 1,006195 | 2.203.670 | |
2019-12-20 | HU0000716501 | 1,006580 | 2.204.520 | |
2019-12-19 | HU0000716501 | 1,004895 | 2.200.830 | |
2019-12-18 | HU0000716501 | 1,003540 | 2.197.860 | |
2019-12-17 | HU0000716501 | 1,002319 | 2.195.190 | |
2019-12-16 | HU0000716501 | 1,002035 | 2.194.560 | |
2019-12-13 | HU0000716501 | 1,000774 | 2.191.800 | |
2019-12-12 | HU0000716501 | 0,999720 | 2.189.490 | |
2019-12-11 | HU0000716501 | 0,999306 | 2.188.590 | |
2019-12-10 | HU0000716501 | 0,998974 | 2.187.860 | |
2019-12-09 | HU0000716501 | 1,000085 | 2.190.290 | |
2019-12-06 | HU0000716501 | 0,999963 | 2.190.030 | |
2019-12-05 | HU0000716501 | 0,999688 | 2.189.420 | |
2019-12-04 | HU0000716501 | 0,999168 | 2.188.280 | |
2019-12-03 | HU0000716501 | 1,001107 | 2.192.530 | |
2019-12-02 | HU0000716501 | 1,002260 | 2.195.060 | |
2019-11-29 | HU0000716501 | 1,004063 | 2.199.010 | |
2019-11-28 | HU0000716501 | 1,003835 | 2.198.500 | |
2019-11-27 | HU0000716501 | 1,003596 | 2.197.980 | |
2019-11-26 | HU0000716501 | 1,002685 | 2.195.990 | |
2019-11-25 | HU0000716501 | 1,001515 | 2.193.420 | |
2019-11-22 | HU0000716501 | 1,001086 | 2.192.490 | |
2019-11-21 | HU0000716501 | 1,000723 | 2.191.690 | |
2019-11-20 | HU0000716501 | 1,001149 | 2.192.620 | |
2019-11-19 | HU0000716501 | 1,000647 | 2.191.520 | |
2019-11-18 | HU0000716501 | 1,001111 | 2.192.540 | |
2019-11-15 | HU0000716501 | 1,000466 | 2.191.130 | |
2019-11-14 | HU0000716501 | 1,000658 | 2.191.550 | |
2019-11-13 | HU0000716501 | 1,002109 | 2.194.720 | |
2019-11-12 | HU0000716501 | 1,000292 | 2.190.750 | |
2019-11-11 | HU0000716501 | 1,000995 | 2.192.290 | |
2019-11-08 | HU0000716501 | 1,002067 | 2.194.630 | |
2019-11-07 | HU0000716501 | 0,998358 | 2.186.510 | |
2019-11-06 | HU0000716501 | 0,999697 | 2.189.440 | |
2019-11-05 | HU0000716501 | 0,997378 | 2.184.360 | |
2019-11-04 | HU0000716501 | 0,996196 | 2.181.180 | |
2019-10-31 | HU0000716501 | 0,996774 | 2.182.450 | |
2019-10-30 | HU0000716501 | 0,998209 | 2.185.590 | |
2019-10-29 | HU0000716501 | 0,997230 | 2.183.450 | |
2019-10-28 | HU0000716501 | 0,997856 | 2.184.820 | |
2019-10-25 | HU0000716501 | 0,997878 | 2.184.870 | |
2019-10-24 | HU0000716501 | 0,996855 | 2.182.620 | |
2019-10-22 | HU0000716501 | 0,995373 | 2.179.380 | |
2019-10-21 | HU0000716501 | 0,994968 | 2.178.490 | |
2019-10-18 | HU0000716501 | 0,993966 | 2.176.300 | |
2019-10-17 | HU0000716501 | 0,993962 | 2.176.290 | |
2019-10-16 | HU0000716501 | 0,993554 | 2.175.400 | |
2019-10-15 | HU0000716501 | 0,993361 | 2.174.980 | |
2019-10-14 | HU0000716501 | 0,993484 | 2.175.240 | |
2019-10-11 | HU0000716501 | 0,992951 | 2.174.080 | |
2019-10-10 | HU0000716501 | 0,992162 | 2.172.350 | |
2019-10-09 | HU0000716501 | 0,992907 | 2.173.980 | |
2019-10-08 | HU0000716501 | 0,991666 | 2.171.260 | |
2019-10-07 | HU0000716501 | 0,990087 | 2.167.810 | |
2019-10-04 | HU0000716501 | 0,991045 | 2.219.900 | |
2019-10-03 | HU0000716501 | 0,994294 | 2.227.180 | |
2019-10-02 | HU0000716501 | 0,995233 | 2.229.280 | |
2019-10-01 | HU0000716501 | 0,995470 | 2.229.810 | |
2019-09-30 | HU0000716501 | 0,997092 | 2.233.440 | |
2019-09-27 | HU0000716501 | 0,995607 | 2.230.120 | |
2019-09-26 | HU0000716501 | 0,995399 | 2.229.650 | |
2019-09-25 | HU0000716501 | 0,997218 | 2.233.730 | |
2019-09-24 | HU0000716501 | 0,995669 | 2.230.260 | |
2019-09-23 | HU0000716501 | 0,995795 | 2.230.540 | |
2019-09-20 | HU0000716501 | 0,994501 | 2.227.640 | |
2019-09-19 | HU0000716501 | 0,993267 | 2.224.880 | |
2019-09-18 | HU0000716501 | 0,993339 | 2.225.040 | |
2019-09-17 | HU0000716501 | 0,994468 | 2.227.570 | |
2019-09-16 | HU0000716501 | 0,991500 | 2.220.920 | |
2019-09-13 | HU0000716501 | 0,989308 | 2.216.010 | |
2019-09-12 | HU0000716501 | 0,989418 | 2.216.260 | |
2019-09-11 | HU0000716501 | 0,989549 | 2.216.550 | |
2019-09-10 | HU0000716501 | 0,988779 | 2.214.820 | |
2019-09-09 | HU0000716501 | 0,986550 | 2.209.830 | |
2019-09-06 | HU0000716501 | 0,986420 | 2.209.540 | |
2019-09-05 | HU0000716501 | 0,985528 | 2.207.540 | |
2019-09-04 | HU0000716501 | 0,985811 | 2.208.180 | |
2019-09-03 | HU0000716501 | 0,986012 | 2.208.630 | |
2019-09-02 | HU0000716501 | 0,986326 | 2.209.330 | |
2019-08-30 | HU0000716501 | 0,985549 | 2.207.590 | |
2019-08-29 | HU0000716501 | 0,984609 | 2.205.480 | |
2019-08-28 | HU0000716501 | 0,984615 | 2.205.500 | |
2019-08-27 | HU0000716501 | 0,983054 | 2.202.000 | |
2019-08-26 | HU0000716501 | 0,984294 | 2.204.780 | |
2019-08-23 | HU0000716501 | 0,982563 | 2.200.900 | |
2019-08-22 | HU0000716501 | 0,980215 | 2.195.640 | |
2019-08-21 | HU0000716501 | 0,977832 | 2.190.300 | |
2019-08-16 | HU0000716501 | 0,979525 | 2.194.100 | |
2019-08-15 | HU0000716501 | 0,979837 | 2.194.790 | |
2019-08-14 | HU0000716501 | 0,979516 | 2.194.070 | |
2019-08-13 | HU0000716501 | 0,981241 | 2.197.940 | |
2019-08-12 | HU0000716501 | 0,981477 | 2.198.470 | |
2019-08-09 | HU0000716501 | 0,982349 | 2.200.420 | |
2019-08-08 | HU0000716501 | 0,982379 | 2.200.490 | |
2019-08-07 | HU0000716501 | 0,983439 | 2.202.860 | |
2019-08-06 | HU0000716501 | 0,987525 | 2.212.010 | |
2019-08-05 | HU0000716501 | 0,984489 | 2.205.210 | |
2019-08-02 | HU0000716501 | 0,984943 | 2.206.230 | |
2019-08-01 | HU0000716501 | 0,985275 | 2.206.970 | |
2019-07-31 | HU0000716501 | 0,984666 | 2.205.610 | |
2019-07-30 | HU0000716501 | 0,984558 | 2.205.370 | |
2019-07-29 | HU0000716501 | 0,984566 | 2.205.390 | |
2019-07-26 | HU0000716501 | 0,984669 | 2.205.620 | |
2019-07-25 | HU0000716501 | 0,985222 | 2.206.860 | |
2019-07-24 | HU0000716501 | 0,985285 | 2.207.000 | |
2019-07-23 | HU0000716501 | 0,981483 | 2.198.480 | |
2019-07-22 | HU0000716501 | 0,981537 | 2.198.600 | |
2019-07-19 | HU0000716501 | 0,981897 | 2.199.410 | |
2019-07-18 | HU0000716501 | 0,982092 | 2.199.850 | |
2019-07-17 | HU0000716501 | 0,981213 | 2.197.880 | |
2019-07-16 | HU0000716501 | 0,981301 | 2.198.070 | |
2019-07-15 | HU0000716501 | 0,981443 | 2.198.390 | |
2019-07-12 | HU0000716501 | 0,981862 | 2.199.330 | |
2019-07-11 | HU0000716501 | 0,981668 | 2.198.900 | |
2019-07-10 | HU0000716501 | 0,980519 | 2.196.320 | |
2019-07-09 | HU0000716501 | 0,982726 | 2.201.260 | |
2019-07-08 | HU0000716501 | 0,984100 | 2.204.340 | |
2019-07-05 | HU0000716501 | 0,983678 | 2.322.620 | |
2019-07-04 | HU0000716501 | 0,982331 | 2.319.440 | |
2019-07-03 | HU0000716501 | 0,980265 | 2.314.560 | |
2019-07-02 | HU0000716501 | 0,981112 | 2.316.560 | |
2019-07-01 | HU0000716501 | 0,981938 | 2.318.510 | |
2019-06-28 | HU0000716501 | 0,979565 | 2.312.910 | |
2019-06-27 | HU0000716501 | 0,979172 | 2.311.980 | |
2019-06-26 | HU0000716501 | 0,977607 | 2.308.290 | |
2019-06-25 | HU0000716501 | 0,978180 | 2.309.640 | |
2019-06-24 | HU0000716501 | 0,976685 | 2.306.110 | |
2019-06-21 | HU0000716501 | 0,976947 | 2.355.900 | |
2019-06-20 | HU0000716501 | 0,973023 | 2.346.430 | |
2019-06-19 | HU0000716501 | 0,971876 | 2.343.670 | |
2019-06-18 | HU0000716501 | 0,970032 | 2.339.220 | |
2019-06-17 | HU0000716501 | 0,970186 | 2.339.590 | |
2019-06-14 | HU0000716501 | 0,970532 | 2.340.430 | |
2019-06-13 | HU0000716501 | 0,969813 | 2.338.690 | |
2019-06-12 | HU0000716501 | 0,970359 | 2.340.010 | |
2019-06-11 | HU0000716501 | 0,967797 | 2.333.830 | |
2019-06-07 | HU0000716501 | 0,965825 | 2.329.070 | |
2019-06-06 | HU0000716501 | 0,966050 | 2.329.620 | |
2019-06-05 | HU0000716501 | 0,966301 | 2.330.220 | |
2019-06-04 | HU0000716501 | 0,967814 | 2.333.870 | |
2019-06-03 | HU0000716501 | 0,966111 | 2.329.770 | |
2019-05-31 | HU0000716501 | 0,964988 | 2.327.060 | |
2019-05-30 | HU0000716501 | 0,964321 | 2.325.450 | |
2019-05-29 | HU0000716501 | 0,963202 | 2.322.750 | |
2019-05-28 | HU0000716501 | 0,960691 | 2.316.690 | |
2019-05-27 | HU0000716501 | 0,957066 | 2.307.950 | |
2019-05-24 | HU0000716501 | 0,955974 | 2.305.320 | |
2019-05-23 | HU0000716501 | 0,958379 | 2.311.120 | |
2019-05-22 | HU0000716501 | 0,959915 | 2.314.820 | |
2019-05-21 | HU0000716501 | 0,958347 | 2.311.040 | |
2019-05-20 | HU0000716501 | 0,958883 | 2.312.340 | |
2019-05-17 | HU0000716501 | 0,959581 | 2.314.020 | |
2019-05-16 | HU0000716501 | 0,958815 | 2.312.170 | |
2019-05-15 | HU0000716501 | 0,959767 | 2.314.470 | |
2019-05-14 | HU0000716501 | 0,958066 | 2.310.360 | |
2019-05-13 | HU0000716501 | 0,959190 | 2.313.070 | |
2019-05-10 | HU0000716501 | 0,958904 | 2.312.390 | |
2019-05-09 | HU0000716501 | 0,961180 | 2.317.870 | |
2019-05-08 | HU0000716501 | 0,962410 | 2.320.840 | |
2019-05-07 | HU0000716501 | 0,962837 | 2.321.870 | |
2019-05-06 | HU0000716501 | 0,964605 | 2.326.130 | |
2019-05-03 | HU0000716501 | 0,964979 | 2.327.030 | |
2019-05-02 | HU0000716501 | 0,966306 | 2.330.240 | |
2019-04-30 | HU0000716501 | 0,967101 | 2.332.150 | |
2019-04-29 | HU0000716501 | 0,966552 | 2.330.830 | |
2019-04-26 | HU0000716501 | 0,966562 | 2.330.850 | |
2019-04-25 | HU0000716501 | 0,967186 | 2.332.360 | |
2019-04-24 | HU0000716501 | 0,967890 | 2.334.050 | |
2019-04-23 | HU0000716501 | 0,967657 | 2.333.490 | |
2019-04-18 | HU0000716501 | 0,967211 | 2.332.420 | |
2019-04-17 | HU0000716501 | 0,966767 | 2.331.350 | |
2019-04-16 | HU0000716501 | 0,967527 | 2.333.180 | |
2019-04-15 | HU0000716501 | 0,966923 | 2.331.720 | |
2019-04-12 | HU0000716501 | 0,965297 | 2.327.800 | |
2019-04-11 | HU0000716501 | 0,964646 | 2.326.230 | |
2019-04-09 | HU0000716501 | 0,962005 | 2.319.860 | |
2019-04-08 | HU0000716501 | 0,961605 | 2.318.900 | |
2019-04-05 | HU0000716501 | 0,958748 | 2.312.010 | |
2019-04-04 | HU0000716501 | 0,958809 | 2.480.190 | |
2019-04-03 | HU0000716501 | 0,958189 | 2.478.590 | |
2019-04-02 | HU0000716501 | 0,956673 | 2.474.670 | |
2019-04-01 | HU0000716501 | 0,953537 | 2.466.550 | |
2019-03-29 | HU0000716501 | 0,953743 | 2.467.090 | |
2019-03-28 | HU0000716501 | 0,954338 | 2.468.620 | |
2019-03-27 | HU0000716501 | 0,952118 | 2.521.280 | |
2019-03-26 | HU0000716501 | 0,951955 | 2.520.840 | |
2019-03-25 | HU0000716501 | 0,951901 | 2.520.700 | |
2019-03-22 | HU0000716501 | 0,953274 | 2.524.340 | |
2019-03-21 | HU0000716501 | 0,952261 | 2.521.650 | |
2019-03-20 | HU0000716501 | 0,951785 | 2.520.390 | |
2019-03-19 | HU0000716501 | 0,952473 | 2.522.220 | |
2019-03-18 | HU0000716501 | 0,950963 | 2.518.220 | |
2019-03-14 | HU0000716501 | 0,948674 | 2.512.160 | |
2019-03-13 | HU0000716501 | 0,947063 | 2.507.890 | |
2019-03-12 | HU0000716501 | 0,946253 | 2.505.740 | |
2019-03-11 | HU0000716501 | 0,946548 | 2.506.530 | |
2019-03-08 | HU0000716501 | 0,948949 | 2.512.880 | |
2019-03-07 | HU0000716501 | 0,949266 | 2.513.720 | |
2019-03-06 | HU0000716501 | 0,949483 | 2.514.300 | |
2019-03-05 | HU0000716501 | 0,952467 | 2.522.200 | |
2019-03-04 | HU0000716501 | 0,952927 | 2.523.420 | |
2019-03-01 | HU0000716501 | 0,953285 | 2.524.370 | |
2019-02-28 | HU0000716501 | 0,950333 | 2.516.550 | |
2019-02-27 | HU0000716501 | 0,950345 | 2.516.580 | |
2019-02-26 | HU0000716501 | 0,950361 | 2.516.620 | |
2019-02-25 | HU0000716501 | 0,949089 | 2.513.260 | |
2019-02-22 | HU0000716501 | 0,950683 | 2.517.480 | |
2019-02-21 | HU0000716501 | 0,950798 | 2.517.780 | |
2019-02-20 | HU0000716501 | 0,949499 | 2.514.340 | |
2019-02-19 | HU0000716501 | 0,949195 | 2.513.540 | |
2019-02-18 | HU0000716501 | 0,947409 | 2.508.800 | |
2019-02-15 | HU0000716501 | 0,945269 | 2.503.140 | |
2019-02-14 | HU0000716501 | 0,947212 | 2.508.280 | |
2019-02-13 | HU0000716501 | 0,946716 | 2.506.970 | |
2019-02-12 | HU0000716501 | 0,945351 | 2.503.350 | |
2019-02-11 | HU0000716501 | 0,944753 | 2.501.770 | |
2019-02-08 | HU0000716501 | 0,945141 | 2.502.800 | |
2019-02-07 | HU0000716501 | 0,948336 | 2.511.260 | |
2019-02-06 | HU0000716501 | 0,947581 | 2.509.260 | |
2019-02-05 | HU0000716501 | 0,946666 | 2.506.840 | |
2019-02-04 | HU0000716501 | 0,946085 | 2.505.300 | |
2019-02-01 | HU0000716501 | 0,944599 | 2.501.360 | |
2019-01-31 | HU0000716501 | 0,946370 | 2.791.660 | |
2019-01-30 | HU0000716501 | 0,945663 | 2.896.230 | |
2019-01-29 | HU0000716501 | 0,944926 | 2.893.970 | |
2019-01-28 | HU0000716501 | 0,947293 | 2.953.530 | |
2019-01-25 | HU0000716501 | 0,945000 | 2.946.380 | |
2019-01-24 | HU0000716501 | 0,944655 | 2.945.310 | |
2019-01-23 | HU0000716501 | 0,945306 | 2.947.340 | |
2019-01-22 | HU0000716501 | 0,946480 | 2.951.000 | |
2019-01-21 | HU0000716501 | 0,948071 | 2.955.960 | |
2019-01-18 | HU0000716501 | 0,946043 | 2.949.630 | |
2019-01-17 | HU0000716501 | 0,948473 | 2.957.210 | |
2019-01-16 | HU0000716501 | 0,947023 | 3.024.230 | |
2019-01-15 | HU0000716501 | 0,946268 | 3.133.980 | |
2019-01-14 | HU0000716501 | 0,948960 | 3.142.890 | |
2019-01-11 | HU0000716501 | 0,950682 | 3.204.730 | |
2019-01-10 | HU0000716501 | 0,952025 | 3.209.250 | |
2019-01-09 | HU0000716501 | 0,948770 | 3.198.280 | |
2019-01-08 | HU0000716501 | 0,948046 | 3.195.840 | |
2019-01-07 | HU0000716501 | 0,945504 | 3.187.270 | |
2019-01-04 | HU0000716501 | 0,941375 | 3.173.350 | |
2019-01-03 | HU0000716501 | 0,939596 | 3.167.350 | |
2019-01-02 | HU0000716501 | 0,938896 | 3.165.000 | |
2018-12-28 | HU0000716501 | 0,936848 | 3.158.090 | |
2018-12-27 | HU0000716501 | 0,936964 | 3.158.480 | |
2018-12-21 | HU0000716501 | 0,941083 | 3.172.370 | |
2018-12-20 | HU0000716501 | 0,948094 | 3.247.750 | |
2018-12-19 | HU0000716501 | 0,954564 | 3.269.910 | |
2018-12-18 | HU0000716501 | 0,958998 | 3.285.100 | |
2018-12-17 | HU0000716501 | 0,963637 | 3.351.990 | |
2018-12-14 | HU0000716501 | 0,967026 | 3.363.780 | |
2018-12-13 | HU0000716501 | 0,965269 | 3.407.720 | |
2018-12-12 | HU0000716501 | 0,963750 | 3.463.990 | |
2018-12-11 | HU0000716501 | 0,964448 | 3.540.160 | |
2018-12-10 | HU0000716501 | 0,971434 | 3.565.800 | |
2018-12-07 | HU0000716501 | 0,969932 | 3.560.290 | |
2018-12-06 | HU0000716501 | 0,979402 | 3.595.050 | |
2018-12-05 | HU0000716501 | 0,980963 | 3.658.050 | |
2018-12-04 | HU0000716501 | 0,982917 | 3.665.330 | |
2018-12-03 | HU0000716501 | 0,977228 | 3.644.120 | |
2018-11-30 | HU0000716501 | 0,977735 | 3.646.010 | |
2018-11-29 | HU0000716501 | 0,974320 | 3.633.270 | |
2018-11-28 | HU0000716501 | 0,975987 | 3.639.490 | |
2018-11-27 | HU0000716501 | 0,976630 | 3.641.890 | |
2018-11-26 | HU0000716501 | 0,975811 | 3.638.830 | |
2018-11-23 | HU0000716501 | 0,977216 | 3.644.070 | |
2018-11-22 | HU0000716501 | 0,977890 | 3.646.590 | |
2018-11-21 | HU0000716501 | 0,975546 | 3.637.850 | |
2018-11-20 | HU0000716501 | 0,980870 | 3.657.700 | |
2018-11-19 | HU0000716501 | 0,980347 | 3.655.750 | |
2018-11-16 | HU0000716501 | 0,980601 | 3.656.700 | |
2018-11-15 | HU0000716501 | 0,983587 | 3.667.830 | |
2018-11-14 | HU0000716501 | 0,983590 | 3.667.840 | |
2018-11-13 | HU0000716501 | 0,984871 | 3.672.620 | |
2018-11-12 | HU0000716501 | 0,985025 | 3.673.190 | |
2018-11-09 | HU0000716501 | 0,984989 | 3.673.060 | |
2018-11-08 | HU0000716501 | 0,986546 | 3.678.860 | |
2018-11-07 | HU0000716501 | 0,985693 | 3.675.680 | |
2018-11-06 | HU0000716501 | 0,985522 | 3.675.040 | |
2018-11-05 | HU0000716501 | 0,982745 | 3.664.690 | |
2018-10-31 | HU0000716501 | 0,981486 | 3.659.990 | |
2018-10-30 | HU0000716501 | 0,982235 | 3.662.790 | |
2018-10-29 | HU0000716501 | 0,978493 | 3.648.830 | |
2018-10-26 | HU0000716501 | 0,980684 | 3.657.000 | |
2018-10-25 | HU0000716501 | 0,980751 | 3.657.250 | |
2018-10-24 | HU0000716501 | 0,982908 | 3.714.880 | |
2018-10-19 | HU0000716501 | 0,983188 | 3.715.940 | |
2018-10-18 | HU0000716501 | 0,983370 | 3.716.630 | |
2018-10-17 | HU0000716501 | 0,984587 | 3.721.230 | |
2018-10-16 | HU0000716501 | 0,984232 | 3.719.880 | |
2018-10-15 | HU0000716501 | 0,981845 | 3.710.860 | |
2018-10-12 | HU0000716501 | 0,984026 | 3.719.110 | |
2018-10-11 | HU0000716501 | 0,987770 | 3.733.260 | |
2018-10-10 | HU0000716501 | 0,986022 | 3.788.020 | |
2018-10-09 | HU0000716501 | 0,984666 | 3.782.810 | |
2018-10-08 | HU0000716501 | 0,986894 | 3.791.370 | |
2018-10-05 | HU0000716501 | 0,987008 | 3.791.810 | |
2018-10-04 | HU0000716501 | 0,984735 | 3.783.080 | |
2018-10-03 | HU0000716501 | 0,984125 | 3.780.740 | |
2018-10-02 | HU0000716501 | 0,983907 | 3.779.900 | |
2018-10-01 | HU0000716501 | 0,983785 | 3.779.430 | |
2018-09-28 | HU0000716501 | 0,987565 | 3.793.950 | |
2018-09-27 | HU0000716501 | 0,985936 | 3.787.690 | |
2018-09-26 | HU0000716501 | 0,988203 | 3.796.400 | |
2018-09-25 | HU0000716501 | 0,987580 | 3.794.010 | |
2018-09-24 | HU0000716501 | 0,987762 | 3.794.710 | |
2018-09-21 | HU0000716501 | 0,986116 | 3.788.380 | |
2018-09-20 | HU0000716501 | 0,985886 | 3.787.500 | |
2018-09-19 | HU0000716501 | 0,982915 | 3.776.080 | |
2018-09-18 | HU0000716501 | 0,981552 | 3.770.850 | |
2018-09-17 | HU0000716501 | 0,979312 | 3.762.240 | |
2018-09-14 | HU0000716501 | 0,979131 | 3.761.550 | |
2018-09-13 | HU0000716501 | 0,980569 | 3.817.220 | |
2018-09-12 | HU0000716501 | 0,979391 | 3.812.640 | |
2018-09-11 | HU0000716501 | 0,981440 | 3.820.610 | |
2018-09-10 | HU0000716501 | 0,978614 | 3.809.610 | |
2018-09-07 | HU0000716501 | 0,980000 | 3.815.010 | |
2018-09-06 | HU0000716501 | 0,981945 | 3.822.580 | |
2018-09-05 | HU0000716501 | 0,982209 | 3.823.610 | |
2018-09-04 | HU0000716501 | 0,982268 | 3.823.840 | |
2018-09-03 | HU0000716501 | 0,982464 | 3.824.600 | |
2018-08-31 | HU0000716501 | 0,984538 | 3.832.680 | |
2018-08-30 | HU0000716501 | 0,985351 | 3.835.840 | |
2018-08-29 | HU0000716501 | 0,985546 | 3.836.600 | |
2018-08-28 | HU0000716501 | 0,985865 | 3.837.840 | |
2018-08-27 | HU0000716501 | 0,985238 | 3.835.400 | |
2018-08-24 | HU0000716501 | 0,985371 | 3.835.920 | |
2018-08-23 | HU0000716501 | 0,985934 | 3.838.110 | |
2018-08-22 | HU0000716501 | 0,986151 | 3.838.950 | |
2018-08-21 | HU0000716501 | 0,984947 | 3.834.270 | |
2018-08-17 | HU0000716501 | 0,985729 | 3.837.310 | |
2018-08-16 | HU0000716501 | 0,985387 | 3.835.980 | |
2018-08-15 | HU0000716501 | 0,985679 | 3.837.120 | |
2018-08-14 | HU0000716501 | 0,985290 | 3.835.600 | |
2018-08-13 | HU0000716501 | 0,989989 | 3.853.890 | |
2018-08-10 | HU0000716501 | 0,992914 | 3.865.280 | |
2018-08-09 | HU0000716501 | 0,996063 | 3.877.540 | |
2018-08-08 | HU0000716501 | 0,997256 | 3.882.180 | |
2018-08-07 | HU0000716501 | 0,997320 | 3.882.430 | |
2018-08-06 | HU0000716501 | 0,996822 | 3.880.490 | |
2018-08-03 | HU0000716501 | 0,996272 | 3.878.350 | |
2018-08-02 | HU0000716501 | 1,000111 | 3.893.300 | |
2018-08-01 | HU0000716501 | 1,000681 | 3.895.510 | |
2018-07-31 | HU0000716501 | 1,002207 | 3.901.460 | |
2018-07-30 | HU0000716501 | 1,000660 | 3.895.440 | |
2018-07-27 | HU0000716501 | 0,999646 | 3.891.490 | |
2018-07-26 | HU0000716501 | 0,997365 | 3.882.610 | |
2018-07-25 | HU0000716501 | 0,998467 | 3.886.900 | |
2018-07-24 | HU0000716501 | 0,997298 | 3.882.350 | |
2018-07-23 | HU0000716501 | 0,996736 | 3.880.160 | |
2018-07-20 | HU0000716501 | 0,996760 | 3.880.250 | |
2018-07-19 | HU0000716501 | 0,996389 | 3.878.810 | |
2018-07-18 | HU0000716501 | 0,996253 | 3.878.280 | |
2018-07-17 | HU0000716501 | 0,997032 | 3.881.310 | |
2018-07-16 | HU0000716501 | 0,998080 | 3.885.390 | |
2018-07-13 | HU0000716501 | 0,998261 | 3.886.100 | |
2018-07-12 | HU0000716501 | 0,998636 | 3.887.560 | |
2018-07-11 | HU0000716501 | 0,999771 | 3.891.970 | |
2018-07-10 | HU0000716501 | 0,998470 | 3.886.910 | |
2018-07-09 | HU0000716501 | 0,997858 | 3.884.520 | |
2018-07-06 | HU0000716501 | 0,998424 | 3.886.730 | |
2018-07-05 | HU0000716501 | 0,998480 | 3.886.950 | |
2018-07-04 | HU0000716501 | 0,998187 | 3.885.810 | |
2018-07-03 | HU0000716501 | 0,998342 | 3.886.410 | |
2018-07-02 | HU0000716501 | 0,999515 | 4.003.460 | |
2018-06-29 | HU0000716501 | 0,997385 | 4.085.010 | |
2018-06-28 | HU0000716501 | 0,998485 | 4.089.520 | |
2018-06-27 | HU0000716501 | 0,996582 | 4.081.730 | |
2018-06-26 | HU0000716501 | 0,997287 | 4.084.610 | |
2018-06-25 | HU0000716501 | 0,997409 | 4.085.110 | |
2018-06-22 | HU0000716501 | 0,995993 | 4.079.310 | |
2018-06-21 | HU0000716501 | 0,995015 | 4.075.310 | |
2018-06-20 | HU0000716501 | 0,994171 | 4.071.850 | |
2018-06-19 | HU0000716501 | 0,995696 | 4.078.100 | |
2018-06-18 | HU0000716501 | 0,996140 | 4.079.920 | |
2018-06-15 | HU0000716501 | 0,998195 | 4.088.330 | |
2018-06-14 | HU0000716501 | 0,997674 | 4.086.200 | |
2018-06-13 | HU0000716501 | 0,999293 | 4.092.830 | |
2018-06-12 | HU0000716501 | 0,999827 | 4.095.020 | |
2018-06-11 | HU0000716501 | 0,996452 | 4.081.200 | |
2018-06-08 | HU0000716501 | 0,998512 | 4.089.630 | |
2018-06-07 | HU0000716501 | 0,998045 | 4.087.720 | |
2018-06-06 | HU0000716501 | 0,996553 | 4.120.910 | |
2018-06-05 | HU0000716501 | 0,997509 | 4.124.860 | |
2018-06-04 | HU0000716501 | 0,996390 | 4.120.230 | |
2018-06-01 | HU0000716501 | 0,994869 | 4.045.190 | |
2018-05-31 | HU0000716501 | 0,994907 | 4.045.340 | |
2018-05-30 | HU0000716501 | 0,994686 | 4.044.450 | |
2018-05-29 | HU0000716501 | 0,998318 | 4.125.140 | |
2018-05-28 | HU0000716501 | 0,999979 | 4.132.000 | |
2018-05-25 | HU0000716501 | 1,002504 | 4.142.440 | |
2018-05-24 | HU0000716501 | 1,003807 | 4.147.820 | |
2018-05-23 | HU0000716501 | 1,006334 | 4.158.260 | |
2018-05-22 | HU0000716501 | 1,004974 | 4.152.640 | |
2018-05-18 | HU0000716501 | 1,007202 | 4.161.850 | |
2018-05-17 | HU0000716501 | 1,006667 | 4.159.640 | |
2018-05-16 | HU0000716501 | 1,009298 | 4.170.510 | |
2018-05-15 | HU0000716501 | 1,008719 | 4.168.120 | |
2018-05-14 | HU0000716501 | 1,008931 | 4.168.990 | |
2018-05-11 | HU0000716501 | 1,008694 | 4.168.010 | |
2018-05-10 | HU0000716501 | 1,007520 | 4.163.160 | |
2018-05-09 | HU0000716501 | 1,007700 | 4.163.910 | |
2018-05-08 | HU0000716501 | 1,008107 | 4.165.590 | |
2018-05-07 | HU0000716501 | 1,006981 | 4.160.930 | |
2018-05-04 | HU0000716501 | 1,006708 | 4.159.810 | |
2018-05-03 | HU0000716501 | 1,008575 | 4.167.520 | |
2018-05-02 | HU0000716501 | 1,006400 | 4.158.540 | |
2018-04-27 | HU0000716501 | 1,007344 | 4.162.440 | |
2018-04-26 | HU0000716501 | 1,008946 | 4.119.050 | |
2018-04-25 | HU0000716501 | 1,010508 | 4.125.430 | |
2018-04-24 | HU0000716501 | 1,008306 | 4.116.440 | |
2018-04-23 | HU0000716501 | 1,007545 | 4.113.340 | |
2018-04-20 | HU0000716501 | 1,007909 | 4.114.820 | |
2018-04-19 | HU0000716501 | 1,007393 | 4.112.720 | |
2018-04-18 | HU0000716501 | 1,005809 | 4.106.250 | |
2018-04-17 | HU0000716501 | 1,003673 | 4.097.530 | |
2018-04-16 | HU0000716501 | 1,006128 | 4.107.550 | |
2018-04-13 | HU0000716501 | 1,006373 | 4.108.550 | |
2018-04-12 | HU0000716501 | 1,004417 | 4.100.570 | |
2018-04-11 | HU0000716501 | 1,005799 | 4.106.210 | |
2018-04-10 | HU0000716501 | 1,007097 | 4.111.510 | |
2018-04-09 | HU0000716501 | 1,007728 | 4.114.080 | |
2018-04-06 | HU0000716501 | 1,006738 | 4.110.040 | |
2018-04-05 | HU0000716501 | 1,004119 | 4.099.350 | |
2018-04-04 | HU0000716501 | 1,006292 | 4.108.220 | |
2018-04-03 | HU0000716501 | 1,004066 | 4.099.130 | |
2018-03-29 | HU0000716501 | 1,005263 | 4.104.020 | |
2018-03-28 | HU0000716501 | 1,004772 | 4.102.010 | |
2018-03-27 | HU0000716501 | 1,001651 | 4.089.270 | |
2018-03-26 | HU0000716501 | 1,005345 | 4.104.350 | |
2018-03-23 | HU0000716501 | 1,003778 | 4.097.960 | |
2018-03-22 | HU0000716501 | 1,004293 | 4.100.060 | |
2018-03-21 | HU0000716501 | 1,003202 | 4.145.750 | |
2018-03-20 | HU0000716501 | 1,002347 | 4.142.220 | |
2018-03-19 | HU0000716501 | 1,001559 | 4.138.960 | |
2018-03-14 | HU0000716501 | 1,001979 | 4.140.700 | |
2018-03-13 | HU0000716501 | 1,002864 | 4.144.360 | |
2018-03-12 | HU0000716501 | 1,001316 | 4.137.960 | |
2018-03-09 | HU0000716501 | 1,002178 | 4.081.520 | |
2018-03-08 | HU0000716501 | 1,002014 | 4.080.850 | |
2018-03-07 | HU0000716501 | 1,002154 | 4.081.420 | |
2018-03-06 | HU0000716501 | 1,000685 | 4.075.440 | |
2018-03-05 | HU0000716501 | 1,001210 | 4.077.580 | |
2018-03-02 | HU0000716501 | 1,004496 | 4.090.960 | |
2018-03-01 | HU0000716501 | 1,004409 | 4.090.610 | |
2018-02-28 | HU0000716501 | 1,004742 | 4.091.960 | |
2018-02-27 | HU0000716501 | 1,003247 | 4.085.880 | |
2018-02-26 | HU0000716501 | 1,003879 | 4.188.560 | |
2018-02-23 | HU0000716501 | 1,004542 | 4.191.330 | |
2018-02-22 | HU0000716501 | 1,004265 | 4.190.170 | |
2018-02-21 | HU0000716501 | 1,005530 | 4.195.450 | |
2018-02-20 | HU0000716501 | 1,006150 | 4.198.030 | |
2018-02-19 | HU0000716501 | 1,006362 | 4.198.920 | |
2018-02-16 | HU0000716501 | 1,004511 | 4.191.200 | |
2018-02-15 | HU0000716501 | 1,005754 | 4.196.380 | |
2018-02-14 | HU0000716501 | 1,005143 | 4.193.840 | |
2018-02-13 | HU0000716501 | 1,006200 | 4.198.240 | |
2018-02-12 | HU0000716501 | 1,005607 | 4.195.770 | |
2018-02-09 | HU0000716501 | 1,008458 | 4.207.670 | |
2018-02-08 | HU0000716501 | 1,006952 | 4.201.380 | |
2018-02-07 | HU0000716501 | 1,003871 | 4.188.530 | |
2018-02-06 | HU0000716501 | 1,011499 | 4.220.360 | |
2018-02-05 | HU0000716501 | 1,007533 | 4.203.800 | |
2018-02-02 | HU0000716501 | 1,007859 | 4.205.160 | |
2018-02-01 | HU0000716501 | 1,008008 | 4.205.790 | |
2018-01-31 | HU0000716501 | 1,008700 | 4.208.680 | |
2018-01-30 | HU0000716501 | 1,011416 | 4.275.330 | |
2018-01-29 | HU0000716501 | 1,012599 | 4.280.330 | |
2018-01-26 | HU0000716501 | 1,012875 | 4.434.620 | |
2018-01-25 | HU0000716501 | 1,014180 | 4.440.340 | |
2018-01-24 | HU0000716501 | 1,014869 | 4.443.350 | |
2018-01-23 | HU0000716501 | 1,013877 | 4.439.010 | |
2018-01-22 | HU0000716501 | 1,012917 | 4.434.800 | |
2018-01-19 | HU0000716501 | 1,012170 | 4.431.540 | |
2018-01-18 | HU0000716501 | 1,012660 | 4.433.680 | |
2018-01-17 | HU0000716501 | 1,013041 | 4.435.350 | |
2018-01-16 | HU0000716501 | 1,012975 | 4.321.060 | |
2018-01-15 | HU0000716501 | 1,013074 | 4.321.490 | |
2018-01-12 | HU0000716501 | 1,012353 | 4.318.410 | |
2018-01-11 | HU0000716501 | 1,010990 | 4.312.590 | |
2018-01-10 | HU0000716501 | 1,011938 | 4.316.640 | |
2018-01-09 | HU0000716501 | 1,010641 | 4.311.100 | |
2018-01-08 | HU0000716501 | 1,009087 | 4.304.480 | |
2018-01-05 | HU0000716501 | 1,009037 | 4.304.260 | |
2018-01-04 | HU0000716501 | 1,006227 | 4.292.280 | |
2018-01-03 | HU0000716501 | 1,005010 | 4.428.450 | |
2018-01-02 | HU0000716501 | 1,003745 | 4.422.880 | |
2017-12-29 | HU0000716501 | 1,003998 | 4.423.990 | |
2017-12-28 | HU0000716501 | 1,002783 | 4.418.640 | |
2017-12-27 | HU0000716501 | 1,004601 | 4.659.150 | |
2017-12-22 | HU0000716501 | 1,005442 | 4.914.530 | |
2017-12-21 | HU0000716501 | 1,003702 | 4.906.020 | |
2017-12-20 | HU0000716501 | 1,002601 | 4.900.640 | |
2017-12-19 | HU0000716501 | 1,002743 | 4.901.330 | |
2017-12-18 | HU0000716501 | 1,000254 | 4.889.170 | |
2017-12-15 | HU0000716501 | 1,001997 | 4.897.690 | |
2017-12-14 | HU0000716501 | 1,002056 | 4.897.980 | |
2017-12-13 | HU0000716501 | 1,003530 | 4.977.550 | |
2017-12-12 | HU0000716501 | 1,002794 | 5.023.960 | |
2017-12-11 | HU0000716501 | 1,003676 | 5.028.370 | |
2017-12-08 | HU0000716501 | 1,001730 | 5.018.630 | |
2017-12-07 | HU0000716501 | 1,001478 | 5.017.360 | |
2017-12-06 | HU0000716501 | 1,001132 | 5.015.630 | |
2017-12-05 | HU0000716501 | 1,002143 | 5.073.930 | |
2017-12-04 | HU0000716501 | 1,000310 | 5.064.650 | |
2017-12-01 | HU0000716501 | 1,001976 | 5.073.080 | |
2017-11-30 | HU0000716501 | 1,002589 | 5.076.190 | |
2017-11-29 | HU0000716501 | 1,000056 | 5.063.360 | |
2017-11-28 | HU0000716501 | 0,999958 | 5.062.860 | |
2017-11-27 | HU0000716501 | 1,002298 | 5.074.710 | |
2017-11-24 | HU0000716501 | 1,002831 | 5.077.410 | |
2017-11-23 | HU0000716501 | 1,003084 | 5.078.690 | |
2017-11-22 | HU0000716501 | 1,003950 | 5.083.070 | |
2017-11-21 | HU0000716501 | 1,003284 | 5.079.710 | |
2017-11-20 | HU0000716501 | 1,003974 | 5.083.200 | |
2017-11-17 | HU0000716501 | 1,003430 | 5.080.440 | |
2017-11-16 | HU0000716501 | 1,003251 | 5.079.530 | |
2017-11-15 | HU0000716501 | 1,005555 | 5.091.200 | |
2017-11-14 | HU0000716501 | 1,008974 | 5.108.510 | |
2017-11-13 | HU0000716501 | 1,011546 | 5.121.540 | |
2017-11-10 | HU0000716501 | 1,010355 | 5.115.500 | |
2017-11-09 | HU0000716501 | 1,008447 | 5.105.850 | |
2017-11-08 | HU0000716501 | 1,009041 | 5.108.850 | |
2017-11-07 | HU0000716501 | 1,009084 | 5.109.070 | |
2017-11-06 | HU0000716501 | 1,005712 | 5.141.890 | |
2017-11-03 | HU0000716501 | 1,008668 | 5.157.010 | |
2017-11-02 | HU0000716501 | 1,008130 | 5.216.890 | |
2017-10-31 | HU0000716501 | 1,007676 | 5.214.540 | |
2017-10-30 | HU0000716501 | 1,008350 | 5.277.720 | |
2017-10-27 | HU0000716501 | 1,008270 | 5.277.300 | |
2017-10-26 | HU0000716501 | 1,007346 | 5.272.470 | |
2017-10-25 | HU0000716501 | 1,006756 | 5.269.380 | |
2017-10-24 | HU0000716501 | 1,006872 | 5.269.990 | |
2017-10-20 | HU0000716501 | 1,007138 | 5.271.380 | |
2017-10-19 | HU0000716501 | 1,008435 | 5.278.170 | |
2017-10-18 | HU0000716501 | 1,007682 | 5.259.190 | |
2017-10-17 | HU0000716501 | 1,007587 | 5.258.700 | |
2017-10-16 | HU0000716501 | 1,007962 | 5.260.660 | |
2017-10-13 | HU0000716501 | 1,007321 | 5.257.310 | |
2017-10-12 | HU0000716501 | 1,007552 | 5.258.520 | |
2017-10-11 | HU0000716501 | 1,007349 | 5.257.460 | |
2017-10-10 | HU0000716501 | 1,009116 | 5.241.440 | |
2017-10-09 | HU0000716501 | 1,009250 | 5.242.140 | |
2017-10-06 | HU0000716501 | 1,009586 | 5.344.910 | |
2017-10-05 | HU0000716501 | 1,009202 | 5.342.880 | |
2017-10-04 | HU0000716501 | 1,010757 | 5.433.190 | |
2017-10-03 | HU0000716501 | 1,010813 | 5.433.490 | |
2017-10-02 | HU0000716501 | 1,009881 | 5.428.480 | |
2017-09-29 | HU0000716501 | 1,009944 | 5.428.820 | |
2017-09-28 | HU0000716501 | 1,010020 | 5.429.220 | |
2017-09-27 | HU0000716501 | 1,009007 | 5.459.510 | |
2017-09-26 | HU0000716501 | 1,007509 | 5.451.410 | |
2017-09-25 | HU0000716501 | 1,006937 | 5.448.320 | |
2017-09-22 | HU0000716501 | 1,006697 | 5.447.010 | |
2017-09-21 | HU0000716501 | 1,005532 | 5.440.710 | |
2017-09-20 | HU0000716501 | 1,006555 | 5.446.250 | |
2017-09-19 | HU0000716501 | 1,006958 | 5.448.430 | |
2017-09-18 | HU0000716501 | 1,005973 | 5.443.100 | |
2017-09-15 | HU0000716501 | 1,006429 | 5.445.560 | |
2017-09-14 | HU0000716501 | 1,005911 | 5.442.760 | |
2017-09-13 | HU0000716501 | 1,004966 | 5.437.650 | |
2017-09-12 | HU0000716501 | 1,003213 | 5.428.170 | |
2017-09-11 | HU0000716501 | 1,000505 | 5.413.510 | |
2017-09-08 | HU0000716501 | 1,002902 | 5.426.480 | |
2017-09-07 | HU0000716501 | 1,003594 | 5.430.230 | |
2017-09-06 | HU0000716501 | 1,003073 | 5.427.410 | |
2017-09-05 | HU0000716501 | 1,003158 | 5.427.870 | |
2017-09-04 | HU0000716501 | 1,004362 | 5.434.380 | |
2017-09-01 | HU0000716501 | 1,002580 | 5.424.740 | |
2017-08-31 | HU0000716501 | 1,001711 | 5.470.020 | |
2017-08-30 | HU0000716501 | 1,000784 | 5.464.960 | |
2017-08-29 | HU0000716501 | 1,004270 | 5.484.000 | |
2017-08-28 | HU0000716501 | 1,005949 | 5.493.160 | |
2017-08-25 | HU0000716501 | 1,004535 | 5.485.440 | |
2017-08-24 | HU0000716501 | 1,004321 | 5.484.270 | |
2017-08-23 | HU0000716501 | 1,004396 | 5.484.680 | |
2017-08-22 | HU0000716501 | 1,003372 | 5.479.090 | |
2017-08-21 | HU0000716501 | 1,004643 | 5.486.030 | |
2017-08-18 | HU0000716501 | 1,006095 | 5.412.260 | |
2017-08-17 | HU0000716501 | 1,006726 | 5.415.660 | |
2017-08-16 | HU0000716501 | 1,006006 | 5.411.780 | |
2017-08-15 | HU0000716501 | 1,005843 | 5.410.910 | |
2017-08-14 | HU0000716501 | 1,005779 | 5.410.560 | |
2017-08-11 | HU0000716501 | 1,007469 | 5.419.650 | |
2017-08-10 | HU0000716501 | 1,007717 | 5.420.980 | |
2017-08-09 | HU0000716501 | 1,009381 | 5.429.940 | |
2017-08-08 | HU0000716501 | 1,008305 | 5.424.150 | |
2017-08-07 | HU0000716501 | 1,007878 | 5.421.850 | |
2017-08-04 | HU0000716501 | 1,006016 | 5.411.840 | |
2017-08-03 | HU0000716501 | 1,006224 | 5.412.950 | |
2017-08-02 | HU0000716501 | 1,007460 | 5.419.600 | |
2017-08-01 | HU0000716501 | 1,008752 | 5.426.560 | |
2017-07-31 | HU0000716501 | 1,009408 | 5.430.080 | |
2017-07-28 | HU0000716501 | 1,010164 | 5.434.150 | |
2017-07-27 | HU0000716501 | 1,010897 | 5.438.090 | |
2017-07-26 | HU0000716501 | 1,010035 | 5.433.460 | |
2017-07-25 | HU0000716501 | 1,007726 | 5.421.030 | |
2017-07-24 | HU0000716501 | 1,008571 | 5.425.580 | |
2017-07-21 | HU0000716501 | 1,010990 | 5.438.600 | |
2017-07-20 | HU0000716501 | 1,011056 | 5.438.950 | |
2017-07-19 | HU0000716501 | 1,010035 | 5.483.350 | |
2017-07-18 | HU0000716501 | 1,011953 | 5.493.760 | |
2017-07-17 | HU0000716501 | 1,012204 | 5.495.120 | |
2017-07-14 | HU0000716501 | 1,013065 | 5.499.800 | |
2017-07-13 | HU0000716501 | 1,012313 | 5.495.720 | |
2017-07-12 | HU0000716501 | 1,012506 | 5.496.760 | |
2017-07-11 | HU0000716501 | 1,011454 | 5.491.060 | |
2017-07-10 | HU0000716501 | 1,010638 | 5.486.620 | |
2017-07-07 | HU0000716501 | 1,012982 | 5.499.350 | |
2017-07-06 | HU0000716501 | 1,011843 | 5.493.160 | |
2017-07-05 | HU0000716501 | 1,012261 | 5.495.440 | |
2017-07-04 | HU0000716501 | 1,012148 | 5.494.820 | |
2017-07-03 | HU0000716501 | 1,010931 | 5.488.210 | |
2017-06-30 | HU0000716501 | 1,010789 | 5.487.440 | |
2017-06-29 | HU0000716501 | 1,011054 | 5.002.880 | |
2017-06-28 | HU0000716501 | 1,011839 | 5.006.770 | |
2017-06-27 | HU0000716501 | 1,011716 | 5.006.160 | |
2017-06-26 | HU0000716501 | 1,011144 | 5.053.300 | |
2017-06-23 | HU0000716501 | 1,010853 | 5.051.840 | |
2017-06-22 | HU0000716501 | 1,011764 | 5.056.400 | |
2017-06-21 | HU0000716501 | 1,011797 | 5.056.560 | |
2017-06-20 | HU0000716501 | 1,013207 | 5.063.610 | |
2017-06-19 | HU0000716501 | 1,012923 | 5.062.190 | |
2017-06-16 | HU0000716501 | 1,011967 | 5.057.410 | |
2017-06-15 | HU0000716501 | 1,012803 | 5.061.590 | |
2017-06-14 | HU0000716501 | 1,013501 | 5.065.080 | |
2017-06-13 | HU0000716501 | 1,012540 | 5.060.270 | |
2017-06-12 | HU0000716501 | 1,014497 | 4.652.840 | |
2017-06-09 | HU0000716501 | 1,014061 | 4.650.840 | |
2017-06-08 | HU0000716501 | 1,013738 | 4.649.350 | |
2017-06-07 | HU0000716501 | 1,014111 | 4.651.060 | |
2017-06-06 | HU0000716501 | 1,015490 | 4.657.390 | |
2017-06-02 | HU0000716501 | 1,015529 | 4.657.570 | |
2017-06-01 | HU0000716501 | 1,015524 | 4.657.550 | |
2017-05-31 | HU0000716501 | 1,015671 | 4.658.220 | |
2017-05-30 | HU0000716501 | 1,016716 | 4.591.010 | |
2017-05-29 | HU0000716501 | 1,016470 | 4.589.900 | |
2017-05-26 | HU0000716501 | 1,015263 | 4.584.450 | |
2017-05-25 | HU0000716501 | 1,017228 | 4.593.320 | |
2017-05-24 | HU0000716501 | 1,017704 | 4.595.470 | |
2017-05-23 | HU0000716501 | 1,018042 | 4.597.000 | |
2017-05-22 | HU0000716501 | 1,017335 | 4.536.310 | |
2017-05-19 | HU0000716501 | 1,015815 | 4.554.930 | |
2017-05-18 | HU0000716501 | 1,017294 | 4.561.560 | |
2017-05-17 | HU0000716501 | 1,017746 | 4.563.590 | |
2017-05-16 | HU0000716501 | 1,018326 | 4.566.190 | |
2017-05-15 | HU0000716501 | 1,017962 | 4.564.550 | |
2017-05-12 | HU0000716501 | 1,017735 | 4.563.540 | |
2017-05-11 | HU0000716501 | 1,017897 | 4.550.710 | |
2017-05-10 | HU0000716501 | 1,017096 | 4.547.120 | |
2017-05-09 | HU0000716501 | 1,015348 | 4.539.310 | |
2017-05-08 | HU0000716501 | 1,014909 | 4.537.350 | |
2017-05-05 | HU0000716501 | 1,012393 | 4.526.100 | |
2017-05-04 | HU0000716501 | 1,010999 | 4.519.870 | |
2017-05-03 | HU0000716501 | 1,011659 | 4.522.820 | |
2017-05-02 | HU0000716501 | 1,010351 | 4.516.970 | |
2017-04-28 | HU0000716501 | 1,009742 | 4.514.250 | |
2017-04-27 | HU0000716501 | 1,011687 | 4.522.940 | |
2017-04-26 | HU0000716501 | 1,012047 | 4.524.550 | |
2017-04-25 | HU0000716501 | 1,012300 | 4.576.820 | |
2017-04-24 | HU0000716501 | 1,008247 | 4.500.560 | |
2017-04-21 | HU0000716501 | 1,007859 | 4.498.830 | |
2017-04-20 | HU0000716501 | 1,008123 | 4.500.000 | |
2017-04-19 | HU0000716501 | 1,007672 | 4.497.990 | |
2017-04-18 | HU0000716501 | 1,009223 | 4.504.910 | |
2017-04-13 | HU0000716501 | 1,008928 | 4.503.600 | |
2017-04-12 | HU0000716501 | 1,009413 | 4.556.270 | |
2017-04-11 | HU0000716501 | 1,009596 | 4.557.100 | |
2017-04-10 | HU0000716501 | 1,009541 | 4.490.260 | |
2017-04-07 | HU0000716501 | 1,008617 | 4.486.150 | |
2017-04-06 | HU0000716501 | 1,007488 | 4.550.080 | |
2017-04-05 | HU0000716501 | 1,007118 | 4.548.410 | |
2017-04-04 | HU0000716501 | 1,006875 | 4.597.960 | |
2017-04-03 | HU0000716501 | 1,006794 | 4.597.590 | |
2017-03-31 | HU0000716501 | 1,005990 | 4.593.920 | |
2017-03-30 | HU0000716501 | 1,005378 | 4.591.120 | |
2017-03-29 | HU0000716501 | 1,005243 | 4.590.500 | |
2017-03-28 | HU0000716501 | 1,004348 | 4.586.420 | |
2017-03-27 | HU0000716501 | 1,004749 | 4.588.250 | |
2017-03-24 | HU0000716501 | 1,005048 | 4.589.620 | |
2017-03-23 | HU0000716501 | 1,004049 | 4.585.050 | |
2017-03-22 | HU0000716501 | 1,005010 | 4.589.440 | |
2017-03-21 | HU0000716501 | 1,005327 | 4.580.890 | |
2017-03-20 | HU0000716501 | 1,005742 | 4.582.780 | |
2017-03-17 | HU0000716501 | 1,005507 | 4.581.710 | |
2017-03-16 | HU0000716501 | 1,005995 | 4.583.930 | |
2017-03-14 | HU0000716501 | 1,007177 | 4.589.320 | |
2017-03-13 | HU0000716501 | 1,006753 | 4.587.390 | |
2017-03-10 | HU0000716501 | 1,005897 | 4.583.490 | |
2017-03-09 | HU0000716501 | 1,004987 | 4.579.340 | |
2017-03-08 | HU0000716501 | 1,004668 | 4.577.890 | |
2017-03-07 | HU0000716501 | 1,005292 | 4.545.840 | |
2017-03-06 | HU0000716501 | 1,006425 | 4.550.970 | |
2017-03-03 | HU0000716501 | 1,006209 | 4.549.990 | |
2017-03-02 | HU0000716501 | 1,006355 | 4.605.690 | |
2017-03-01 | HU0000716501 | 1,004260 | 4.596.100 | |
2017-02-28 | HU0000716501 | 1,004420 | 4.596.830 | |
2017-02-27 | HU0000716501 | 1,004728 | 4.598.240 | |
2017-02-24 | HU0000716501 | 1,006365 | 4.663.580 | |
2017-02-23 | HU0000716501 | 1,006934 | 4.666.220 | |
2017-02-22 | HU0000716501 | 1,007010 | 4.666.570 | |
2017-02-21 | HU0000716501 | 1,005087 | 4.657.660 | |
2017-02-20 | HU0000716501 | 1,004190 | 4.653.500 | |
2017-02-17 | HU0000716501 | 1,005106 | 4.657.750 | |
2017-02-16 | HU0000716501 | 1,005095 | 4.657.700 | |
2017-02-15 | HU0000716501 | 1,004889 | 4.656.740 | |
2017-02-14 | HU0000716501 | 1,004793 | 4.656.300 | |
2017-02-13 | HU0000716501 | 1,004647 | 4.655.620 | |
2017-02-10 | HU0000716501 | 1,004229 | 4.653.680 | |
2017-02-09 | HU0000716501 | 1,004262 | 4.653.840 | |
2017-02-08 | HU0000716501 | 1,004996 | 4.657.240 | |
2017-02-07 | HU0000716501 | 1,004966 | 4.657.100 | |
2017-02-06 | HU0000716501 | 1,005511 | 4.659.620 | |
2017-02-03 | HU0000716501 | 1,004369 | 4.654.330 | |
2017-02-02 | HU0000716501 | 1,005610 | 4.550.080 | |
2017-02-01 | HU0000716501 | 1,005166 | 4.397.080 | |
2017-01-31 | HU0000716501 | 1,005433 | 4.398.250 | |
2017-01-30 | HU0000716501 | 1,007483 | 4.407.210 | |
2017-01-27 | HU0000716501 | 1,007108 | 4.405.570 | |
2017-01-26 | HU0000716501 | 1,007132 | 4.405.680 | |
2017-01-25 | HU0000716501 | 1,005573 | 4.398.860 | |
2017-01-24 | HU0000716501 | 1,005899 | 4.400.280 | |
2017-01-23 | HU0000716501 | 1,006480 | 4.402.830 | |
2017-01-20 | HU0000716501 | 1,005293 | 4.397.630 | |
2017-01-19 | HU0000716501 | 1,005447 | 4.398.310 | |
2017-01-18 | HU0000716501 | 1,005032 | 4.396.500 | |
2017-01-17 | HU0000716501 | 1,005149 | 4.397.010 | |
2017-01-16 | HU0000716501 | 1,005446 | 4.426.320 | |
2017-01-13 | HU0000716501 | 1,005650 | 4.427.220 | |
2017-01-12 | HU0000716501 | 1,007314 | 4.434.540 | |
2017-01-11 | HU0000716501 | 1,006964 | 4.433.000 | |
2017-01-10 | HU0000716501 | 1,006732 | 4.431.980 | |
2017-01-09 | HU0000716501 | 1,006756 | 4.432.090 | |
2017-01-06 | HU0000716501 | 1,007566 | 4.435.660 | |
2017-01-05 | HU0000716501 | 1,007322 | 4.434.580 | |
2017-01-04 | HU0000716501 | 1,007725 | 4.436.360 | |
2017-01-03 | HU0000716501 | 1,006750 | 4.432.060 | |
2017-01-02 | HU0000716501 | 1,006323 | 4.430.180 | |
2016-12-30 | HU0000716501 | 1,005702 | 4.427.450 | |
2016-12-29 | HU0000716501 | 1,005958 | 4.428.570 | |
2016-12-28 | HU0000716501 | 1,006211 | 4.429.690 | |
2016-12-27 | HU0000716501 | 1,006032 | 4.428.900 | |
2016-12-23 | HU0000716501 | 1,006293 | 4.375.460 | |
2016-12-22 | HU0000716501 | 1,005665 | 4.322.730 | |
2016-12-21 | HU0000716501 | 1,005423 | 4.321.690 | |
2016-12-20 | HU0000716501 | 1,004847 | 4.319.210 | |
2016-12-19 | HU0000716501 | 1,005046 | 4.320.070 | |
2016-12-16 | HU0000716501 | 1,003926 | 4.270.210 | |
2016-12-15 | HU0000716501 | 1,003551 | 3.993.610 | |
2016-12-14 | HU0000716501 | 1,003960 | 3.945.280 | |
2016-12-13 | HU0000716501 | 1,003251 | 3.942.500 | |
2016-12-12 | HU0000716501 | 1,002039 | 3.937.730 | |
2016-12-09 | HU0000716501 | 1,001799 | 3.936.790 | |
2016-12-08 | HU0000716501 | 1,000016 | 3.929.780 | |
2016-12-07 | HU0000716501 | 1,000236 | 3.930.650 | |
2016-12-06 | HU0000716501 | 0,999619 | 3.928.220 | |
2016-12-05 | HU0000716501 | 0,999829 | 3.929.050 | |
2016-12-02 | HU0000716501 | 0,999096 | 3.926.170 | |
2016-12-01 | HU0000716501 | 0,997470 | 3.919.780 | |
2016-11-30 | HU0000716501 | 0,996176 | 3.914.690 | |
2016-11-29 | HU0000716501 | 0,995754 | 3.913.040 | |
2016-11-28 | HU0000716501 | 0,996886 | 3.897.480 | |
2016-11-25 | HU0000716501 | 0,997359 | 3.719.510 | |
2016-11-24 | HU0000716501 | 0,997114 | 3.718.590 | |
2016-11-23 | HU0000716501 | 0,996827 | 3.717.520 | |
2016-11-22 | HU0000716501 | 0,996152 | 3.715.010 | |
2016-11-21 | HU0000716501 | 0,996348 | 3.715.730 | |
2016-11-18 | HU0000716501 | 0,995997 | 3.714.430 | |
2016-11-17 | HU0000716501 | 0,996208 | 3.715.210 | |
2016-11-16 | HU0000716501 | 0,996434 | 3.716.060 | |
2016-11-15 | HU0000716501 | 0,996351 | 3.715.750 | |
2016-11-14 | HU0000716501 | 0,996549 | 3.716.480 | |
2016-11-11 | HU0000716501 | 0,995462 | 3.712.430 | |
2016-11-10 | HU0000716501 | 0,993688 | 3.705.820 | |
2016-11-09 | HU0000716501 | 0,991863 | 3.699.010 | |
2016-11-08 | HU0000716501 | 0,991692 | 3.698.370 | |
2016-11-07 | HU0000716501 | 0,992645 | 3.701.930 | |
2016-11-04 | HU0000716501 | 0,992962 | 3.703.110 | |
2016-11-03 | HU0000716501 | 0,991240 | 3.696.690 | |
2016-11-02 | HU0000716501 | 0,992406 | 3.701.040 | |
2016-10-28 | HU0000716501 | 0,992404 | 3.685.280 | |
2016-10-27 | HU0000716501 | 0,991601 | 3.682.300 | |
2016-10-26 | HU0000716501 | 0,991004 | 3.727.640 | |
2016-10-25 | HU0000716501 | 0,990750 | 3.726.680 | |
2016-10-24 | HU0000716501 | 0,990853 | 3.727.070 | |
2016-10-21 | HU0000716501 | 0,991519 | 3.729.580 | |
2016-10-20 | HU0000716501 | 0,990629 | 3.726.240 | |
2016-10-19 | HU0000716501 | 0,989570 | 3.722.250 | |
2016-10-18 | HU0000716501 | 0,988254 | 3.664.790 | |
2016-10-17 | HU0000716501 | 0,988661 | 3.666.300 | |
2016-10-14 | HU0000716501 | 0,986896 | 3.659.760 | |
2016-10-13 | HU0000716501 | 0,988359 | 3.665.180 | |
2016-10-12 | HU0000716501 | 0,988835 | 3.666.950 | |
2016-10-11 | HU0000716501 | 0,987849 | 3.663.290 | |
2016-10-10 | HU0000716501 | 0,988286 | 3.664.910 | |
2016-10-07 | HU0000716501 | 0,988723 | 3.940.760 | |
2016-10-06 | HU0000716501 | 0,988505 | 3.939.900 | |
2016-10-05 | HU0000716501 | 0,987918 | 3.937.560 | |
2016-10-04 | HU0000716501 | 0,987613 | 3.936.340 | |
2016-10-03 | HU0000716501 | 0,987222 | 3.934.780 | |
2016-09-30 | HU0000716501 | 0,987346 | 3.935.280 | |
2016-09-29 | HU0000716501 | 0,985965 | 3.929.770 | |
2016-09-28 | HU0000716501 | 0,985237 | 3.926.870 | |
2016-09-27 | HU0000716501 | 0,987185 | 3.925.960 | |
2016-09-26 | HU0000716501 | 0,988068 | 3.929.480 | |
2016-09-23 | HU0000716501 | 0,988083 | 3.929.530 | |
2016-09-22 | HU0000716501 | 0,987744 | 3.928.190 | |
2016-09-21 | HU0000716501 | 0,986379 | 3.866.670 | |
2016-09-20 | HU0000716501 | 0,986925 | 3.868.810 | |
2016-09-19 | HU0000716501 | 0,986478 | 3.867.060 | |
2016-09-16 | HU0000716501 | 0,987595 | 3.871.430 | |
2016-09-15 | HU0000716501 | 0,988352 | 3.874.400 | |
2016-09-14 | HU0000716501 | 0,989230 | 3.877.850 | |
2016-09-13 | HU0000716501 | 0,989292 | 3.878.090 | |
2016-09-12 | HU0000716501 | 0,991284 | 3.885.900 | |
2016-09-09 | HU0000716501 | 0,990092 | 3.881.220 | |
2016-09-08 | HU0000716501 | 0,988787 | 3.876.110 | |
2016-09-07 | HU0000716501 | 0,988640 | 3.875.530 | |
2016-09-06 | HU0000716501 | 0,989029 | 3.877.060 | |
2016-09-05 | HU0000716501 | 0,989298 | 3.878.110 | |
2016-09-02 | HU0000716501 | 0,988536 | 3.875.130 | |
2016-09-01 | HU0000716501 | 0,988313 | 3.874.250 | |
2016-08-31 | HU0000716501 | 0,987299 | 3.820.280 | |
2016-08-30 | HU0000716501 | 0,986290 | 3.816.370 | |
2016-08-29 | HU0000716501 | 0,986843 | 3.818.510 | |
2016-08-26 | HU0000716501 | 0,985864 | 3.814.720 | |
2016-08-25 | HU0000716501 | 0,986183 | 3.815.960 | |
2016-08-24 | HU0000716501 | 0,985961 | 3.815.100 | |
2016-08-23 | HU0000716501 | 0,984456 | 3.809.280 | |
2016-08-22 | HU0000716501 | 0,985148 | 3.811.950 | |
2016-08-19 | HU0000716501 | 0,986054 | 3.815.460 | |
2016-08-18 | HU0000716501 | 0,985147 | 3.811.950 | |
2016-08-17 | HU0000716501 | 0,986415 | 3.816.850 | |
2016-08-16 | HU0000716501 | 0,986673 | 3.817.850 | |
2016-08-15 | HU0000716501 | 0,986560 | 3.817.420 | |
2016-08-12 | HU0000716501 | 0,986460 | 3.817.030 | |
2016-08-11 | HU0000716501 | 0,985416 | 3.812.990 | |
2016-08-10 | HU0000716501 | 0,986112 | 3.815.680 | |
2016-08-09 | HU0000716501 | 0,985108 | 3.811.800 | |
2016-08-08 | HU0000716501 | 0,983417 | 3.655.260 | |
2016-08-05 | HU0000716501 | 0,982302 | 3.651.110 | |
2016-08-04 | HU0000716501 | 0,981627 | 3.648.600 | |
2016-08-03 | HU0000716501 | 0,981781 | 3.649.170 | |
2016-08-02 | HU0000716501 | 0,983447 | 3.426.760 | |
2016-08-01 | HU0000716501 | 0,984762 | 3.431.340 | |
2016-07-29 | HU0000716501 | 0,983982 | 3.428.620 | |
2016-07-28 | HU0000716501 | 0,984863 | 3.431.690 | |
2016-07-27 | HU0000716501 | 0,984455 | 3.430.270 | |
2016-07-26 | HU0000716501 | 0,984413 | 3.430.130 | |
2016-07-25 | HU0000716501 | 0,984668 | 3.431.010 | |
2016-07-22 | HU0000716501 | 0,984984 | 3.430.320 | |
2016-07-21 | HU0000716501 | 0,984956 | 3.430.230 | |
2016-07-20 | HU0000716501 | 0,984523 | 3.428.720 | |
2016-07-19 | HU0000716501 | 0,984507 | 3.390.620 | |
2016-07-18 | HU0000716501 | 0,984953 | 3.392.160 | |
2016-07-15 | HU0000716501 | 0,984516 | 3.367.050 | |
2016-07-14 | HU0000716501 | 0,981567 | 3.356.970 | |
2016-07-13 | HU0000716501 | 0,982618 | 3.360.560 | |
2016-07-12 | HU0000716501 | 0,980888 | 3.354.640 | |
2016-07-11 | HU0000716501 | 0,979333 | 3.349.330 | |
2016-07-08 | HU0000716501 | 0,979017 | 3.348.240 | |
2016-07-07 | HU0000716501 | 0,978849 | 3.347.670 | |
2016-07-06 | HU0000716501 | 0,979970 | 3.351.500 | |
2016-07-05 | HU0000716501 | 0,980858 | 3.336.940 | |
2016-07-04 | HU0000716501 | 0,981634 | 3.321.390 | |
2016-07-01 | HU0000716501 | 0,980794 | 3.318.540 | |
2016-06-30 | HU0000716501 | 0,980593 | 3.317.870 | |
2016-06-29 | HU0000716501 | 0,979192 | 3.313.120 | |
2016-06-28 | HU0000716501 | 0,977277 | 3.306.650 | |
2016-06-27 | HU0000716501 | 0,978639 | 3.224.250 | |
2016-06-24 | HU0000716501 | 0,984004 | 3.241.930 | |
2016-06-23 | HU0000716501 | 0,983587 | 3.093.630 | |
2016-06-22 | HU0000716501 | 0,982907 | 3.091.490 | |
2016-06-21 | HU0000716501 | 0,982990 | 3.091.750 | |
2016-06-20 | HU0000716501 | 0,982373 | 3.089.810 | |
2016-06-17 | HU0000716501 | 0,981295 | 3.086.420 | |
2016-06-16 | HU0000716501 | 0,982879 | 3.091.410 | |
2016-06-15 | HU0000716501 | 0,982255 | 3.089.440 | |
2016-06-14 | HU0000716501 | 0,983376 | 3.092.970 | |
2016-06-13 | HU0000716501 | 0,984529 | 3.096.590 | |
2016-06-10 | HU0000716501 | 0,985604 | 3.099.980 | |
2016-06-09 | HU0000716501 | 0,986244 | 3.101.990 | |
2016-06-08 | HU0000716501 | 0,986674 | 3.103.340 | |
2016-06-07 | HU0000716501 | 0,986555 | 3.102.970 | |
2016-06-06 | HU0000716501 | 0,986863 | 3.103.940 | |
2016-06-03 | HU0000716501 | 0,987485 | 3.105.890 | |
2016-06-02 | HU0000716501 | 0,987564 | 3.056.140 | |
2016-06-01 | HU0000716501 | 0,987787 | 3.056.830 | |
2016-05-31 | HU0000716501 | 0,988028 | 3.057.580 | |
2016-05-30 | HU0000716501 | 0,987194 | 2.990.160 | |
2016-05-27 | HU0000716501 | 0,986456 | 2.987.920 | |
2016-05-26 | HU0000716501 | 0,986624 | 2.988.430 | |
2016-05-25 | HU0000716501 | 0,986781 | 2.988.910 | |
2016-05-24 | HU0000716501 | 0,986992 | 2.989.550 | |
2016-05-23 | HU0000716501 | 0,986032 | 2.986.640 | |
2016-05-20 | HU0000716501 | 0,986138 | 2.986.960 | |
2016-05-19 | HU0000716501 | 0,986780 | 2.988.910 | |
2016-05-18 | HU0000716501 | 0,986215 | 2.987.200 | |
2016-05-17 | HU0000716501 | 0,986142 | 2.986.970 | |
2016-05-13 | HU0000716501 | 0,984621 | 2.933.830 | |
2016-05-12 | HU0000716501 | 0,985670 | 2.871.350 | |
2016-05-11 | HU0000716501 | 0,985675 | 2.824.160 | |
2016-05-10 | HU0000716501 | 0,986243 | 2.825.790 | |
2016-05-09 | HU0000716501 | 0,988795 | 2.758.090 | |
2016-05-06 | HU0000716501 | 0,992267 | 2.763.510 | |
2016-05-05 | HU0000716501 | 0,992451 | 2.764.020 | |
2016-05-04 | HU0000716501 | 0,993226 | 2.766.180 | |
2016-05-03 | HU0000716501 | 0,993453 | 2.654.990 | |
2016-05-02 | HU0000716501 | 0,993113 | 2.497.330 | |
2016-04-29 | HU0000716501 | 0,993532 | 2.498.380 | |
2016-04-28 | HU0000716501 | 0,993176 | 2.497.490 | |
2016-04-27 | HU0000716501 | 0,994257 | 2.406.900 | |
2016-04-26 | HU0000716501 | 0,994519 | 2.407.530 | |
2016-04-25 | HU0000716501 | 0,995351 | 2.289.070 | |
2016-04-22 | HU0000716501 | 0,994475 | 2.232.580 | |
2016-04-21 | HU0000716501 | 0,993740 | 2.178.130 | |
2016-04-20 | HU0000716501 | 0,993242 | 2.177.040 | |
2016-04-19 | HU0000716501 | 0,993926 | 2.121.730 | |
2016-04-18 | HU0000716501 | 0,994012 | 2.053.970 | |
2016-04-15 | HU0000716501 | 0,994023 | 2.053.990 | |
2016-04-14 | HU0000716501 | 0,993710 | 2.053.340 | |
2016-04-13 | HU0000716501 | 0,994046 | 1.999.390 | |
2016-04-12 | HU0000716501 | 0,994950 | 2.001.210 | |
2016-04-11 | HU0000716501 | 0,995072 | 2.001.450 | |
2016-04-08 | HU0000716501 | 0,995477 | 1.945.100 | |
2016-04-07 | HU0000716501 | 0,994964 | 1.894.180 | |
2016-04-06 | HU0000716501 | 0,994940 | 1.765.800 | |
2016-04-05 | HU0000716501 | 0,994651 | 1.647.830 | |
2016-04-04 | HU0000716501 | 0,994359 | 1.521.790 | |
2016-04-01 | HU0000716501 | 0,995046 | 1.472.240 | |
2016-03-31 | HU0000716501 | 0,994400 | 1.471.290 | |
2016-03-30 | HU0000716501 | 0,994329 | 1.471.180 | |
2016-03-29 | HU0000716501 | 0,995114 | 1.104.090 | |
2016-03-24 | HU0000716501 | 0,995071 | 1.003.980 | |
2016-03-23 | HU0000716501 | 0,994838 | 1.003.750 | |
2016-03-22 | HU0000716501 | 0,994357 | 944.528 | |
2016-03-21 | HU0000716501 | 0,994706 | 944.859 | |
2016-03-18 | HU0000716501 | 0,994152 | 944.334 | |
2016-03-17 | HU0000716501 | 0,995259 | 873.672 | |
2016-03-16 | HU0000716501 | 0,995428 | 753.179 | |
2016-03-11 | HU0000716501 | 0,995342 | 753.115 | |
2016-03-10 | HU0000716501 | 0,995581 | 450.771 | |
2016-03-09 | HU0000716501 | 0,996582 | 88.874 | |
2016-03-08 | HU0000716501 | 0,996422 | 88.871 | |
2016-03-07 | HU0000716501 | 1,003303 | 10 |