maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-08-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Sigma Származtatott Alap A sorozat
Évesített hozam: 30,14%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007164511,4730945.183.040.000
2024-03-25HU00007164511,4713995.143.230.000
2024-03-22HU00007164511,4743985.079.480.000
2024-03-21HU00007164511,4749825.052.920.000
2024-03-20HU00007164511,4744655.013.820.000
2024-03-19HU00007164511,4711974.975.800.000
2024-03-18HU00007164511,4751854.968.140.000
2024-03-14HU00007164511,4773074.948.890.000
2024-03-13HU00007164511,4751234.923.060.000
2024-03-12HU00007164511,4772814.896.480.000

2024-03-11HU00007164511,4788034.878.220.000
2024-03-08HU00007164511,4751784.812.510.000
2024-03-07HU00007164511,4708094.763.880.000
2024-03-06HU00007164511,4735784.736.270.000
2024-03-05HU00007164511,4670634.696.640.000
2024-03-04HU00007164511,4642524.647.950.000
2024-03-01HU00007164511,4721544.648.450.000
2024-02-29HU00007164511,4668404.589.270.000
2024-02-28HU00007164511,4656024.558.450.000
2024-02-27HU00007164511,4695404.504.640.000
2024-02-26HU00007164511,4658084.409.550.000
2024-02-23HU00007164511,4645084.376.040.000
2024-02-22HU00007164511,4640824.225.570.000
2024-02-21HU00007164511,4652264.157.830.000
2024-02-20HU00007164511,4619824.130.590.000
2024-02-19HU00007164511,4645924.116.670.000
2024-02-16HU00007164511,4637404.102.110.000
2024-02-15HU00007164511,4635634.076.070.000
2024-02-14HU00007164511,4626784.030.930.000
2024-02-13HU00007164511,4569803.982.350.000
2024-02-12HU00007164511,4609903.935.970.000
2024-02-09HU00007164511,4558583.878.320.000
2024-02-08HU00007164511,4550493.844.430.000
2024-02-07HU00007164511,4585023.856.920.000
2024-02-06HU00007164511,4619503.865.530.000
2024-02-05HU00007164511,4513293.813.680.000
2024-02-02HU00007164511,4443103.765.540.000
2024-02-01HU00007164511,4487183.761.510.000
2024-01-31HU00007164511,4501463.756.770.000
2024-01-30HU00007164511,4511453.731.990.000
2024-01-29HU00007164511,4548223.732.420.000
2024-01-26HU00007164511,4521153.688.700.000
2024-01-25HU00007164511,4464623.664.370.000
2024-01-24HU00007164511,4471763.653.590.000
2024-01-23HU00007164511,4404173.654.320.000
2024-01-22HU00007164511,4290283.606.520.000
2024-01-19HU00007164511,4297523.571.190.000
2024-01-18HU00007164511,4298903.551.290.000
2024-01-17HU00007164511,4304213.523.000.000
2024-01-16HU00007164511,4313223.509.200.000
2024-01-15HU00007164511,4330863.499.410.000
2024-01-12HU00007164511,4291993.481.600.000
2024-01-11HU00007164511,4307433.459.400.000
2024-01-10HU00007164511,4290603.425.640.000
2024-01-09HU00007164511,4313073.387.510.000
2024-01-08HU00007164511,4353043.370.240.000
2024-01-05HU00007164511,4368813.354.590.000
2024-01-04HU00007164511,4368023.340.260.000
2024-01-03HU00007164511,4386833.260.760.000
2024-01-02HU00007164511,4396883.219.150.000
2023-12-29HU00007164511,4386663.208.000.000
2023-12-28HU00007164511,4373833.192.730.000
2023-12-27HU00007164511,4355113.153.810.000
2023-12-22HU00007164511,4318103.124.310.000
2023-12-21HU00007164511,4321273.113.190.000
2023-12-20HU00007164511,4299953.097.610.000
2023-12-19HU00007164511,4296643.096.620.000
2023-12-18HU00007164511,4285173.091.040.000
2023-12-15HU00007164511,4245583.072.100.000
2023-12-14HU00007164511,4243223.066.640.000
2023-12-13HU00007164511,4199893.038.390.000
2023-12-12HU00007164511,4214773.017.430.000
2023-12-11HU00007164511,4201573.001.130.000
2023-12-08HU00007164511,4234442.991.690.000
2023-12-07HU00007164511,4205642.970.580.000
2023-12-06HU00007164511,4220272.963.210.000
2023-12-05HU00007164511,4165422.956.930.000
2023-12-04HU00007164511,4166162.947.200.000
2023-12-01HU00007164511,4155662.938.060.000
2023-11-30HU00007164511,4108542.881.470.000
2023-11-29HU00007164511,4038482.859.110.000
2023-11-28HU00007164511,4021002.828.210.000
2023-11-27HU00007164511,4036332.820.020.000
2023-11-24HU00007164511,4027462.814.760.000
2023-11-23HU00007164511,4012102.812.790.000
2023-11-22HU00007164511,4027622.836.460.000
2023-11-21HU00007164511,3949552.806.860.000
2023-11-20HU00007164511,3917342.790.910.000
2023-11-17HU00007164511,3926832.782.200.000
2023-11-16HU00007164511,3891472.747.170.000
2023-11-15HU00007164511,3924602.749.280.000
2023-11-14HU00007164511,3915052.747.250.000
2023-11-13HU00007164511,3944742.729.090.000
2023-11-10HU00007164511,3888352.706.040.000
2023-11-09HU00007164511,3952722.691.690.000
2023-11-08HU00007164511,3966752.688.320.000
2023-11-07HU00007164511,3943462.676.290.000
2023-11-06HU00007164511,3920632.655.260.000
2023-11-03HU00007164511,3961322.633.360.000
2023-11-02HU00007164511,3909612.611.980.000
2023-10-31HU00007164511,3928942.602.490.000
2023-10-30HU00007164511,3933922.591.990.000
2023-10-27HU00007164511,3881722.565.530.000
2023-10-26HU00007164511,3914862.558.170.000
2023-10-25HU00007164511,3845852.557.020.000
2023-10-24HU00007164511,3800712.521.520.000
2023-10-20HU00007164511,3767662.526.260.000
2023-10-19HU00007164511,3713882.515.780.000
2023-10-18HU00007164511,3680652.502.230.000
2023-10-17HU00007164511,3690602.498.370.000
2023-10-16HU00007164511,3713252.495.990.000
2023-10-13HU00007164511,3727122.493.470.000
2023-10-12HU00007164511,3714022.464.620.000
2023-10-11HU00007164511,3754142.462.850.000
2023-10-10HU00007164511,3648012.430.360.000
2023-10-09HU00007164511,3625772.425.830.000
2023-10-06HU00007164511,3631132.426.050.000
2023-10-05HU00007164511,3677742.423.960.000
2023-10-04HU00007164511,3646662.399.000.000
2023-10-03HU00007164511,3702262.385.220.000
2023-10-02HU00007164511,3696552.379.000.000
2023-09-29HU00007164511,3735832.398.440.000
2023-09-28HU00007164511,3681972.375.360.000
2023-09-27HU00007164511,3745572.382.640.000
2023-09-26HU00007164511,3734192.365.980.000
2023-09-25HU00007164511,3706812.359.570.000
2023-09-22HU00007164511,3756472.352.510.000
2023-09-21HU00007164511,3775502.344.060.000
2023-09-20HU00007164511,3814892.282.010.000
2023-09-19HU00007164511,3792912.268.680.000
2023-09-18HU00007164511,3809872.270.970.000
2023-09-15HU00007164511,3795662.265.850.000
2023-09-14HU00007164511,3825622.266.450.000
2023-09-13HU00007164511,3784552.229.720.000
2023-09-12HU00007164511,3774632.223.090.000
2023-09-11HU00007164511,3772112.205.230.000
2023-09-08HU00007164511,3769442.168.470.000
2023-09-07HU00007164511,3733272.139.420.000
2023-09-06HU00007164511,3739372.117.200.000
2023-09-05HU00007164511,3744342.101.930.000
2023-09-04HU00007164511,3736822.092.440.000
2023-09-01HU00007164511,3728072.082.160.000
2023-08-31HU00007164511,3744122.068.680.000
2023-08-30HU00007164511,3741002.062.590.000
2023-08-29HU00007164511,3772182.062.120.000
2023-08-28HU00007164511,3704542.040.070.000
2023-08-25HU00007164511,3688722.023.450.000
2023-08-24HU00007164511,3699512.019.240.000
2023-08-23HU00007164511,3709262.017.740.000
2023-08-22HU00007164511,3676452.001.350.000
2023-08-21HU00007164511,3651751.998.070.000
2023-08-18HU00007164511,3651171.998.970.000
2023-08-17HU00007164511,3619481.972.000.000
2023-08-16HU00007164511,3659111.974.880.000
2023-08-15HU00007164511,3664971.965.020.000
2023-08-14HU00007164511,3651781.954.480.000
2023-08-11HU00007164511,3635421.953.250.000
2023-08-10HU00007164511,3641581.944.670.000
2023-08-09HU00007164511,3673571.914.760.000
2023-08-08HU00007164511,3686811.893.260.000
2023-08-07HU00007164511,3653681.884.650.000
2023-08-04HU00007164511,3639141.844.200.000
2023-08-03HU00007164511,3623551.834.750.000
2023-08-02HU00007164511,3611701.816.860.000
2023-08-01HU00007164511,3666671.794.800.000
2023-07-31HU00007164511,3599871.772.050.000
2023-07-28HU00007164511,3591441.748.130.000
2023-07-27HU00007164511,3459871.679.040.000
2023-07-26HU00007164511,3507631.680.150.000
2023-07-25HU00007164511,3466051.651.050.000
2023-07-24HU00007164511,3461241.647.280.000
2023-07-21HU00007164511,3445681.639.710.000
2023-07-20HU00007164511,3383701.614.730.000
2023-07-19HU00007164511,3315461.601.500.000
2023-07-18HU00007164511,3292321.597.480.000
2023-07-17HU00007164511,3247831.584.170.000
2023-07-14HU00007164511,3281331.578.670.000
2023-07-13HU00007164511,3276901.573.940.000
2023-07-12HU00007164511,3262931.567.020.000
2023-07-11HU00007164511,3187831.555.900.000
2023-07-10HU00007164511,3088051.558.500.000
2023-07-07HU00007164511,3178341.564.660.000
2023-07-06HU00007164511,3029511.529.240.000
2023-07-05HU00007164511,3054991.531.500.000
2023-07-04HU00007164511,2920701.515.430.000
2023-07-03HU00007164511,2950861.515.210.000
2023-06-30HU00007164511,3005101.524.660.000
2023-06-29HU00007164511,2936371.493.270.000
2023-06-28HU00007164511,2918631.471.170.000
2023-06-27HU00007164511,2843001.442.140.000
2023-06-26HU00007164511,2898781.437.800.000
2023-06-23HU00007164511,2893421.407.950.000
2023-06-22HU00007164511,2868701.386.020.000
2023-06-21HU00007164511,2982121.386.100.000
2023-06-20HU00007164511,2934821.374.630.000
2023-06-19HU00007164511,2977511.362.490.000
2023-06-16HU00007164511,2960501.350.050.000
2023-06-15HU00007164511,2908991.327.500.000
2023-06-14HU00007164511,2813431.313.850.000
2023-06-13HU00007164511,2836491.297.740.000
2023-06-12HU00007164511,2735681.274.190.000
2023-06-09HU00007164511,2819691.277.650.000
2023-06-08HU00007164511,2819281.262.110.000
2023-06-07HU00007164511,2844611.269.180.000
2023-06-06HU00007164511,2785911.275.120.000
2023-06-05HU00007164511,2728941.273.170.000
2023-06-02HU00007164511,2672801.264.270.000
2023-06-01HU00007164511,2526091.247.850.000
2023-05-31HU00007164511,2460371.238.420.000
2023-05-30HU00007164511,2511701.232.490.000
2023-05-26HU00007164511,2537361.235.390.000
2023-05-25HU00007164511,2503381.235.400.000
2023-05-24HU00007164511,2557841.232.540.000
2023-05-23HU00007164511,2527861.253.000.000
2023-05-22HU00007164511,2499481.240.000.000
2023-05-19HU00007164511,2536061.234.680.000
2023-05-18HU00007164511,2496611.203.550.000
2023-05-17HU00007164511,2616581.213.360.000
2023-05-16HU00007164511,2662891.213.710.000
2023-05-15HU00007164511,2621051.170.030.000
2023-05-12HU00007164511,2640571.166.630.000
2023-05-11HU00007164511,2633331.167.290.000
2023-05-10HU00007164511,2602371.157.690.000
2023-05-09HU00007164511,2602031.151.230.000
2023-05-08HU00007164511,2562531.145.880.000
2023-05-05HU00007164511,2557441.161.610.000
2023-05-04HU00007164511,2671821.171.970.000
2023-05-03HU00007164511,2599721.158.560.000
2023-05-02HU00007164511,2613851.160.290.000
2023-04-28HU00007164511,2491761.152.050.000
2023-04-27HU00007164511,2465031.158.810.000
2023-04-26HU00007164511,2544951.171.470.000
2023-04-25HU00007164511,2534651.169.580.000
2023-04-24HU00007164511,2434861.161.700.000
2023-04-21HU00007164511,2405551.159.610.000
2023-04-20HU00007164511,2412051.165.850.000
2023-04-19HU00007164511,2370761.172.910.000
2023-04-18HU00007164511,2382861.182.030.000
2023-04-17HU00007164511,2363201.178.390.000
2023-04-14HU00007164511,2383201.190.310.000
2023-04-13HU00007164511,2393641.196.950.000
2023-04-12HU00007164511,2459721.207.960.000
2023-04-11HU00007164511,2508061.179.890.000
2023-04-06HU00007164511,2517041.180.770.000
2023-04-05HU00007164511,2504551.180.710.000
2023-04-04HU00007164511,2491511.172.850.000
2023-04-03HU00007164511,2420291.162.010.000
2023-03-31HU00007164511,2348201.155.870.000
2023-03-30HU00007164511,2361451.161.320.000
2023-03-29HU00007164511,2406601.127.570.000
2023-03-28HU00007164511,2411601.147.740.000
2023-03-27HU00007164511,2392011.146.610.000
2023-03-24HU00007164511,2382291.145.750.000
2023-03-23HU00007164511,2357241.194.240.000
2023-03-22HU00007164511,2319451.192.610.000
2023-03-21HU00007164511,2320781.212.020.000
2023-03-20HU00007164511,2288681.285.230.000
2023-03-17HU00007164511,2409741.287.680.000
2023-03-16HU00007164511,2338201.270.980.000
2023-03-14HU00007164511,2380961.280.720.000
2023-03-13HU00007164511,2514461.314.270.000
2023-03-10HU00007164511,2506141.311.660.000
2023-03-09HU00007164511,2467841.310.810.000
2023-03-08HU00007164511,2421791.312.070.000
2023-03-07HU00007164511,2423861.294.330.000
2023-03-06HU00007164511,2399961.281.340.000
2023-03-03HU00007164511,2386761.286.800.000
2023-03-02HU00007164511,2468661.286.810.000
2023-03-01HU00007164511,2462611.277.340.000
2023-02-28HU00007164511,2407451.255.960.000
2023-02-27HU00007164511,2410201.263.350.000
2023-02-24HU00007164511,2424831.248.420.000
2023-02-23HU00007164511,2375311.234.710.000
2023-02-22HU00007164511,2331451.223.110.000
2023-02-21HU00007164511,2371551.190.070.000
2023-02-20HU00007164511,2339731.168.070.000
2023-02-17HU00007164511,2333151.156.140.000
2023-02-16HU00007164511,2329741.141.290.000
2023-02-15HU00007164511,2276101.120.710.000
2023-02-14HU00007164511,2232831.093.260.000
2023-02-13HU00007164511,2189171.076.180.000
2023-02-10HU00007164511,2163051.024.340.000
2023-02-09HU00007164511,2174361.004.660.000
2023-02-08HU00007164511,2149631.001.170.000
2023-02-07HU00007164511,208724995.782.000
2023-02-06HU00007164511,206447997.472.000
2023-02-03HU00007164511,202769991.715.000
2023-02-02HU00007164511,205527989.086.000
2023-02-01HU00007164511,195074954.262.000
2023-01-31HU00007164511,190449930.132.000
2023-01-30HU00007164511,183583915.589.000
2023-01-27HU00007164511,187458918.753.000
2023-01-26HU00007164511,181641906.685.000
2023-01-25HU00007164511,173488893.537.000
2023-01-24HU00007164511,164723885.177.000
2023-01-23HU00007164511,164812863.166.000
2023-01-20HU00007164511,157056854.197.000
2023-01-19HU00007164511,149048875.921.000
2023-01-18HU00007164511,150880875.048.000
2023-01-17HU00007164511,143621861.227.000
2023-01-16HU00007164511,142369859.235.000
2023-01-13HU00007164511,145011849.125.000
2023-01-12HU00007164511,138085840.459.000
2023-01-11HU00007164511,128788833.092.000
2023-01-10HU00007164511,120478825.858.000
2023-01-09HU00007164511,121810824.801.000
2023-01-06HU00007164511,114655814.775.000
2023-01-05HU00007164511,103171801.382.000
2023-01-04HU00007164511,101021790.821.000
2023-01-03HU00007164511,100511798.855.000
2023-01-02HU00007164511,100322798.558.000
2022-12-30HU00007164511,098856793.494.000
2022-12-29HU00007164511,094519790.362.000
2022-12-28HU00007164511,092419788.260.000
2022-12-27HU00007164511,102516794.346.000
2022-12-23HU00007164511,106250797.036.000
2022-12-22HU00007164511,099897797.568.000
2022-12-21HU00007164511,105263803.168.000
2022-12-20HU00007164511,091731792.554.000
2022-12-19HU00007164511,092393789.785.000
2022-12-16HU00007164511,090412787.814.000
2022-12-15HU00007164511,096887777.017.000
2022-12-14HU00007164511,088463774.387.000
2022-12-13HU00007164511,076667765.532.000
2022-12-12HU00007164511,072213762.165.000
2022-12-09HU00007164511,068908757.184.000
2022-12-08HU00007164511,070335760.536.000
2022-12-07HU00007164511,072062763.503.000
2022-12-06HU00007164511,074009767.149.000
2022-12-05HU00007164511,076574770.846.000
2022-12-02HU00007164511,076288768.637.000
2022-12-01HU00007164511,081263774.690.000
2022-11-30HU00007164511,077740769.916.000
2022-11-29HU00007164511,071228766.007.000
2022-11-28HU00007164511,061651759.158.000
2022-11-25HU00007164511,063847762.310.000
2022-11-24HU00007164511,062862778.285.000
2022-11-23HU00007164511,063926742.392.000
2022-11-22HU00007164511,066432744.887.000
2022-11-21HU00007164511,054698736.641.000
2022-11-18HU00007164511,048341731.881.000
2022-11-17HU00007164511,044319726.846.000
2022-11-16HU00007164511,052432723.919.000
2022-11-15HU00007164511,061492739.976.000
2022-11-14HU00007164511,051968732.426.000
2022-11-11HU00007164511,057301760.398.000
2022-11-10HU00007164511,031546726.871.000
2022-11-09HU00007164510,985418694.316.000
2022-11-08HU00007164510,977674687.859.000
2022-11-07HU00007164510,963359677.748.000
2022-11-04HU00007164510,957923673.823.000
2022-11-03HU00007164510,935751658.244.000
2022-11-02HU00007164510,948797667.421.000
2022-10-28HU00007164510,935507658.072.000
2022-10-27HU00007164510,955041670.718.000
2022-10-26HU00007164510,942435661.866.000
2022-10-25HU00007164510,921544647.194.000
2022-10-24HU00007164510,900697632.553.000
2022-10-21HU00007164510,899548635.130.000
2022-10-20HU00007164510,901143636.246.000
2022-10-19HU00007164510,898519642.114.000
2022-10-18HU00007164510,903112645.396.000
2022-10-17HU00007164510,914423657.678.000
2022-10-14HU00007164510,923899666.731.000
2022-10-13HU00007164510,920582666.277.000
2022-10-12HU00007164510,919622665.919.000
2022-10-11HU00007164510,927193671.401.000
2022-10-10HU00007164510,943414683.133.000
2022-10-07HU00007164510,944164683.676.000
2022-10-06HU00007164510,937401678.778.000
2022-10-05HU00007164510,936506679.491.000
2022-10-04HU00007164510,946775687.165.000
2022-10-03HU00007164510,917431665.863.000
2022-09-30HU00007164510,907826658.242.000
2022-09-29HU00007164510,911388662.041.000
2022-09-28HU00007164510,937790685.850.000
2022-09-27HU00007164510,945396688.123.000
2022-09-26HU00007164510,936070682.682.000
2022-09-23HU00007164510,977905715.308.000
2022-09-22HU00007164510,984813721.096.000
2022-09-21HU00007164510,979867720.225.000
2022-09-20HU00007164510,977203714.408.000
2022-09-19HU00007164510,966349706.463.000
2022-09-16HU00007164510,985089720.164.000
2022-09-15HU00007164510,981399717.465.000
2022-09-14HU00007164510,964534714.290.000
2022-09-13HU00007164510,968543717.281.000
2022-09-12HU00007164510,931502689.849.000
2022-09-09HU00007164510,931149689.557.000
2022-09-08HU00007164510,939771696.254.000
2022-09-07HU00007164510,949162680.752.000
2022-09-06HU00007164510,958780697.145.000
2022-09-05HU00007164510,952035692.545.000
2022-09-02HU00007164510,948687691.692.000
2022-09-01HU00007164510,937826685.512.000
2022-08-31HU00007164510,943518689.673.000
2022-08-30HU00007164510,937788685.336.000
2022-08-29HU00007164510,926207682.720.000
2022-08-26HU00007164510,933021690.133.000
2022-08-25HU00007164510,917027678.303.000
2022-08-24HU00007164510,916946678.243.000
2022-08-23HU00007164510,924061687.513.000
2022-08-22HU00007164510,908085675.626.000
2022-08-19HU00007164510,912596680.760.000
2022-08-18HU00007164510,911643680.550.000
2022-08-17HU00007164510,913667681.962.000
2022-08-16HU00007164510,916031683.197.000
2022-08-15HU00007164510,903678674.185.000
2022-08-12HU00007164510,902140670.038.000
2022-08-11HU00007164510,903156670.792.000
2022-08-10HU00007164510,897861667.024.000
2022-08-09HU00007164510,900743670.632.000
2022-08-08HU00007164510,891683663.887.000
2022-08-05HU00007164510,893030664.890.000
2022-08-04HU00007164510,892214664.282.000
2022-08-03HU00007164510,903633672.784.000
2022-08-02HU00007164510,916511682.715.000
2022-08-01HU00007164510,919077684.805.000
2022-07-29HU00007164510,913511679.976.000
2022-07-28HU00007164510,907986675.864.000
2022-07-27HU00007164510,912068683.278.000
2022-07-26HU00007164510,910859682.372.000
2022-07-25HU00007164510,907538681.886.000
2022-07-22HU00007164510,904148681.948.000
2022-07-21HU00007164510,899570678.495.000
2022-07-20HU00007164510,903143680.890.000
2022-07-19HU00007164510,904902682.217.000
2022-07-18HU00007164510,903552681.199.000
2022-07-15HU00007164510,887747670.124.000
2022-07-14HU00007164510,874452660.647.000
2022-07-13HU00007164510,881013665.604.000
2022-07-12HU00007164510,889295671.861.000
2022-07-11HU00007164510,896993678.196.000
2022-07-08HU00007164510,904391683.790.000
2022-07-07HU00007164510,895148678.229.000
2022-07-06HU00007164510,901641684.377.000
2022-07-05HU00007164510,907783689.039.000
2022-07-04HU00007164510,911644692.465.000
2022-07-01HU00007164510,899557685.639.000
2022-06-30HU00007164510,899293685.438.000
2022-06-29HU00007164510,904541689.438.000
2022-06-28HU00007164510,912007695.129.000
2022-06-27HU00007164510,914766698.572.000
2022-06-24HU00007164510,918759701.621.000
2022-06-23HU00007164510,916855705.355.000
2022-06-22HU00007164510,904558690.864.000
2022-06-21HU00007164510,903224688.845.000
2022-06-20HU00007164510,903447689.015.000
2022-06-17HU00007164510,899377685.957.000
2022-06-16HU00007164510,895090685.700.000
2022-06-15HU00007164510,904205697.788.000
2022-06-14HU00007164510,897885693.611.000
2022-06-13HU00007164510,893921690.549.000
2022-06-10HU00007164510,923882717.203.000
2022-06-09HU00007164510,927453719.975.000
2022-06-08HU00007164510,920163717.598.000
2022-06-07HU00007164510,930259725.472.000
2022-06-03HU00007164510,941349737.122.000
2022-06-02HU00007164510,948859745.404.000
2022-06-01HU00007164510,948850745.976.000
2022-05-31HU00007164510,956702755.977.000
2022-05-30HU00007164510,960130763.436.000
2022-05-27HU00007164510,954412757.446.000
2022-05-26HU00007164510,959565761.972.000
2022-05-25HU00007164510,941212752.238.000
2022-05-24HU00007164510,935172746.413.000
2022-05-23HU00007164510,939414748.938.000
2022-05-20HU00007164510,938563748.516.000
2022-05-19HU00007164510,950657758.161.000
2022-05-18HU00007164510,947294750.238.000
2022-05-17HU00007164510,968209772.500.000
2022-05-16HU00007164510,959952767.989.000
2022-05-13HU00007164510,955844766.709.000
2022-05-12HU00007164510,938930755.843.000
2022-05-11HU00007164510,931369749.850.000
2022-05-10HU00007164510,931403748.930.000
2022-05-09HU00007164510,938716749.810.000
2022-05-06HU00007164510,920887735.727.000
2022-05-05HU00007164510,927523739.356.000
2022-05-04HU00007164510,892186711.593.000
2022-05-03HU00007164510,917492731.878.000
2022-05-02HU00007164510,902620720.015.000
2022-04-29HU00007164510,911953727.460.000
2022-04-28HU00007164510,890185710.095.000
2022-04-27HU00007164510,907208724.519.000
2022-04-26HU00007164510,900773719.380.000
2022-04-25HU00007164510,865622693.513.000
2022-04-22HU00007164510,878036704.865.000
2022-04-21HU00007164510,852142686.080.000
2022-04-20HU00007164510,839535676.191.000
2022-04-19HU00007164510,849207683.981.000
2022-04-14HU00007164510,854325688.103.000
2022-04-13HU00007164510,857991691.056.000
2022-04-12HU00007164510,871081699.300.000
2022-04-11HU00007164510,863578693.277.000
2022-04-08HU00007164510,847221680.565.000
2022-04-07HU00007164510,853447685.566.000
2022-04-06HU00007164510,857046688.758.000
2022-04-05HU00007164510,842127676.177.000
2022-04-04HU00007164510,821806659.831.000
2022-04-01HU00007164510,828018665.777.000
2022-03-31HU00007164510,844602681.077.000
2022-03-30HU00007164510,821832663.191.000
2022-03-29HU00007164510,818993660.596.000
2022-03-28HU00007164510,831180670.434.000
2022-03-26HU00007164510,844188680.926.000
2022-03-25HU00007164510,844188680.926.000
2022-03-24HU00007164510,853763688.650.000
2022-03-23HU00007164510,859266692.589.000
2022-03-22HU00007164510,850956703.791.000
2022-03-21HU00007164510,856189708.119.000
2022-03-18HU00007164510,854789706.549.000
2022-03-17HU00007164510,845488700.597.000
2022-03-16HU00007164510,845586701.395.000
2022-03-11HU00007164510,858835722.650.000
2022-03-10HU00007164510,858954723.106.000
2022-03-09HU00007164510,867111736.071.000
2022-03-08HU00007164510,871427741.882.000
2022-03-07HU00007164510,862340737.503.000
2022-03-04HU00007164510,890457762.750.000
2022-03-03HU00007164510,923546792.895.000
2022-03-02HU00007164510,902642776.800.000
2022-03-01HU00007164510,905939781.025.000
2022-02-28HU00007164510,941600811.867.000
2022-02-25HU00007164510,948500830.500.000
2022-02-24HU00007164510,918327820.440.000
2022-02-23HU00007164510,932335832.993.000
2022-02-22HU00007164510,957915867.842.000
2022-02-21HU00007164510,952254862.692.000
2022-02-18HU00007164510,957084864.968.000
2022-02-17HU00007164510,960846870.076.000
2022-02-16HU00007164510,963188872.197.000
2022-02-15HU00007164510,954579868.899.000
2022-02-14HU00007164510,960799880.493.000
2022-02-11HU00007164510,959870881.056.000
2022-02-10HU00007164510,965806885.497.000
2022-02-09HU00007164510,952992865.220.000
2022-02-08HU00007164510,952068846.588.000
2022-02-07HU00007164510,954119848.181.000
2022-02-04HU00007164510,960384855.256.000
2022-02-03HU00007164510,972340870.205.000
2022-02-02HU00007164510,976042872.110.000
2022-02-01HU00007164510,973751870.011.000
2022-01-31HU00007164510,974579871.580.000
2022-01-28HU00007164510,948875847.546.000
2022-01-27HU00007164510,948614847.314.000
2022-01-26HU00007164510,948915846.279.000
2022-01-25HU00007164510,926842817.756.000
2022-01-24HU00007164510,901828787.869.000
2022-01-21HU00007164510,900048783.814.000
2022-01-20HU00007164510,902607786.042.000
2022-01-19HU00007164510,890633768.164.000
2022-01-18HU00007164510,888785764.522.000
2022-01-17HU00007164510,903592776.596.000
2022-01-14HU00007164510,899625772.009.000
2022-01-13HU00007164510,906816779.566.000
2022-01-12HU00007164510,902021776.476.000
2022-01-11HU00007164510,900579774.245.000
2022-01-10HU00007164510,894105770.282.000
2022-01-07HU00007164510,892260768.692.000
2022-01-06HU00007164510,902208775.263.000
2022-01-05HU00007164510,889556764.391.000
2022-01-04HU00007164510,881835760.209.000
2022-01-03HU00007164510,878608757.426.000
2021-12-31HU00007164510,869132749.233.000
2021-12-30HU00007164510,863671744.616.000
2021-12-29HU00007164510,863054743.784.000
2021-12-28HU00007164510,850085732.758.000
2021-12-27HU00007164510,853975736.011.000
2021-12-23HU00007164510,854005736.037.000
2021-12-22HU00007164510,850348736.576.000
2021-12-21HU00007164510,859506742.466.000
2021-12-20HU00007164510,838943724.702.000
2021-12-17HU00007164510,836578722.659.000
2021-12-16HU00007164510,838061736.369.000
2021-12-15HU00007164510,829373729.736.000
2021-12-14HU00007164510,831085731.192.000
2021-12-13HU00007164510,837339736.695.000
2021-12-11HU00007164510,843338741.973.000
2021-12-10HU00007164510,843338741.973.000
2021-12-09HU00007164510,845015742.799.000
2021-12-08HU00007164510,856798764.021.000
2021-12-07HU00007164510,838643748.592.000
2021-12-06HU00007164510,827882738.972.000
2021-12-03HU00007164510,814454726.268.000
2021-12-02HU00007164510,820299728.680.000
2021-12-01HU00007164510,818013726.500.000
2021-11-30HU00007164510,819751728.043.000
2021-11-29HU00007164510,813035721.079.000
2021-11-26HU00007164510,814392722.457.000
2021-11-25HU00007164510,848673753.418.000
2021-11-24HU00007164510,851906758.821.000
2021-11-23HU00007164510,841061758.607.000
2021-11-22HU00007164510,840393760.563.000
2021-11-19HU00007164510,837389760.039.000
2021-11-18HU00007164510,841390764.452.000
2021-11-17HU00007164510,851232772.143.000
2021-11-16HU00007164510,852249773.065.000
2021-11-15HU00007164510,849621770.681.000
2021-11-12HU00007164510,852856774.478.000
2021-11-11HU00007164510,848551774.183.000
2021-11-10HU00007164510,845003771.951.000
2021-11-09HU00007164510,829506757.664.000
2021-11-08HU00007164510,846674772.846.000
2021-11-05HU00007164510,833560761.697.000
2021-11-04HU00007164510,827941757.497.000
2021-11-03HU00007164510,819909749.849.000
2021-11-02HU00007164510,821170750.502.000
2021-10-29HU00007164510,826891755.892.000
2021-10-28HU00007164510,827560757.312.000
2021-10-27HU00007164510,826252755.952.000
2021-10-26HU00007164510,815720746.017.000
2021-10-25HU00007164510,812930733.196.000
2021-10-22HU00007164510,816134735.088.000
2021-10-21HU00007164510,812010730.573.000
2021-10-20HU00007164510,822474739.988.000
2021-10-19HU00007164510,816880734.055.000
2021-10-18HU00007164510,810487728.310.000
2021-10-15HU00007164510,816869734.046.000
2021-10-14HU00007164510,815462730.781.000
2021-10-13HU00007164510,849649760.919.000
2021-10-12HU00007164510,876089784.598.000
2021-10-11HU00007164510,875287783.079.000
2021-10-08HU00007164510,873305781.332.000
2021-10-07HU00007164510,871218779.872.000
2021-10-06HU00007164510,880153788.533.000
2021-10-05HU00007164510,889742790.124.000
2021-10-04HU00007164510,894684794.212.000
2021-10-01HU00007164510,884053783.975.000
2021-09-30HU00007164510,899724794.089.000
2021-09-29HU00007164510,895166790.067.000
2021-09-28HU00007164510,881242776.278.000
2021-09-27HU00007164510,847343746.416.000
2021-09-24HU00007164510,836894737.212.000
2021-09-23HU00007164510,842382740.546.000
2021-09-22HU00007164510,844458744.078.000
2021-09-21HU00007164510,859088756.969.000
2021-09-20HU00007164510,863845761.282.000
2021-09-17HU00007164510,841632741.877.000
2021-09-16HU00007164510,819499722.368.000
2021-09-15HU00007164510,807517711.455.000
2021-09-14HU00007164510,819797720.682.000
2021-09-13HU00007164510,824515723.951.000
2021-09-10HU00007164510,822190722.860.000
2021-09-09HU00007164510,822417722.311.000
2021-09-08HU00007164510,821183721.236.000
2021-09-07HU00007164510,824001723.391.000
2021-09-06HU00007164510,818837717.408.000
2021-09-03HU00007164510,817751716.457.000
2021-09-02HU00007164510,824406722.288.000
2021-09-01HU00007164510,819332721.148.000
2021-08-31HU00007164510,817872718.285.000
2021-08-30HU00007164510,813026713.940.000
2021-08-27HU00007164510,826838726.069.000
2021-08-26HU00007164510,833325730.784.000
2021-08-25HU00007164510,832010729.631.000
2021-08-24HU00007164510,829477727.530.000
2021-08-23HU00007164510,827037724.560.000