Aktuális árfolyam
1,7391
2025-12-04
Eszközérték
21.315 M
Forint
Hozam (1 év)
+1,55%
Évesített hozam
+11,76%
Maximum ár
1,7391
Minimum ár
1,7126
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,739087 | - |
| 2025-12-03 | 1,736976 | -0,12% |
| 2025-12-02 | 1,735469 | -0,09% |
| 2025-12-01 | 1,735311 | -0,01% |
| 2025-11-28 | 1,730154 | -0,30% |
| 2025-11-27 | 1,728840 | -0,08% |
| 2025-11-26 | 1,726762 | -0,12% |
| 2025-11-25 | 1,723428 | -0,19% |
| 2025-11-24 | 1,721323 | -0,12% |
| 2025-11-21 | 1,717800 | -0,20% |
| 2025-11-20 | 1,720521 | +0,16% |
| 2025-11-19 | 1,720995 | +0,03% |
| 2025-11-18 | 1,718792 | -0,13% |
| 2025-11-17 | 1,721786 | +0,17% |
| 2025-11-14 | 1,721535 | -0,01% |
| 2025-11-13 | 1,723339 | +0,10% |
| 2025-11-12 | 1,721766 | -0,09% |
| 2025-11-11 | 1,723350 | +0,09% |
| 2025-11-10 | 1,724447 | +0,06% |
| 2025-11-07 | 1,719452 | -0,29% |
| 2025-11-06 | 1,720574 | +0,07% |
| 2025-11-05 | 1,720297 | -0,02% |
| 2025-11-04 | 1,720590 | +0,02% |
| 2025-11-03 | 1,723146 | +0,15% |
| 2025-10-31 | 1,720580 | -0,15% |
| 2025-10-30 | 1,720485 | -0,01% |
| 2025-10-29 | 1,722593 | +0,12% |
| 2025-10-28 | 1,721771 | -0,05% |
| 2025-10-27 | 1,718827 | -0,17% |
| 2025-10-22 | 1,718017 | -0,05% |
| 2025-10-21 | 1,717060 | -0,06% |
| 2025-10-20 | 1,715076 | -0,12% |
| 2025-10-17 | 1,712569 | -0,15% |