maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-09-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde World Nemzetközi Részvényalap
Évesített hozam: 8,12%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007164361,5242012.929.870.000
2024-03-25HU00007164361,5289322.938.970.000
2024-03-22HU00007164361,5326572.945.230.000
2024-03-21HU00007164361,5145522.903.320.000
2024-03-20HU00007164361,5111622.883.380.000
2024-03-19HU00007164361,5073672.871.760.000
2024-03-18HU00007164361,4931062.838.200.000
2024-03-14HU00007164361,4852572.820.830.000
2024-03-13HU00007164361,5071992.854.530.000
2024-03-12HU00007164361,4977472.824.590.000

2024-03-11HU00007164361,4828502.796.080.000
2024-03-08HU00007164361,4945702.836.060.000
2024-03-07HU00007164361,4977282.839.470.000
2024-03-06HU00007164361,4876402.822.940.000
2024-03-05HU00007164361,4897092.826.860.000
2024-03-04HU00007164361,4923832.831.940.000
2024-03-01HU00007164361,4919102.821.310.000
2024-02-29HU00007164361,4757362.793.730.000
2024-02-28HU00007164361,4723522.799.570.000
2024-02-27HU00007164361,4581912.772.640.000
2024-02-26HU00007164361,4632292.782.220.000
2024-02-23HU00007164361,4658472.780.480.000
2024-02-22HU00007164361,4486262.747.810.000
2024-02-21HU00007164361,4359072.704.000.000
2024-02-20HU00007164361,4422572.715.960.000
2024-02-19HU00007164361,4531032.735.600.000
2024-02-16HU00007164361,4586212.743.510.000
2024-02-15HU00007164361,4533742.733.640.000
2024-02-14HU00007164361,4433282.714.750.000
2024-02-13HU00007164361,4273502.680.150.000
2024-02-12HU00007164361,4510252.724.610.000
2024-02-09HU00007164361,4452872.872.970.000
2024-02-08HU00007164361,4350192.850.750.000
2024-02-07HU00007164361,4351262.842.320.000
2024-02-06HU00007164361,4301342.846.060.000
2024-02-05HU00007164361,4125442.811.050.000
2024-02-02HU00007164361,3961072.778.340.000
2024-02-01HU00007164361,3997722.784.390.000
2024-01-31HU00007164361,4032912.791.390.000
2024-01-30HU00007164361,4256582.835.880.000
2024-01-29HU00007164361,4170652.813.560.000
2024-01-26HU00007164361,4060292.791.640.000
2024-01-25HU00007164361,3915422.765.070.000
2024-01-24HU00007164361,3917452.767.990.000
2024-01-23HU00007164361,3742462.733.190.000
2024-01-22HU00007164361,3725792.720.830.000
2024-01-19HU00007164361,3616042.699.070.000
2024-01-18HU00007164361,3493092.673.570.000
2024-01-17HU00007164361,3410322.657.170.000
2024-01-16HU00007164361,3518842.678.670.000
2024-01-15HU00007164361,3466052.665.960.000
2024-01-12HU00007164361,3447952.662.380.000
2024-01-11HU00007164361,3327412.638.520.000
2024-01-10HU00007164361,3373852.735.990.000
2024-01-09HU00007164361,3361052.734.810.000
2024-01-08HU00007164361,3347372.732.010.000
2024-01-05HU00007164361,3342542.724.970.000
2024-01-04HU00007164361,3337232.723.890.000
2024-01-03HU00007164361,3396452.735.980.000
2024-01-02HU00007164361,3449622.731.090.000
2023-12-29HU00007164361,3556302.752.750.000
2023-12-28HU00007164361,3435732.728.270.000
2023-12-27HU00007164361,3500462.741.410.000
2023-12-22HU00007164361,3470382.733.610.000
2023-12-21HU00007164361,3547862.747.550.000
2023-12-20HU00007164361,3604582.720.640.000
2023-12-19HU00007164361,3600303.323.640.000
2023-12-18HU00007164361,3574103.317.240.000
2023-12-15HU00007164361,3380263.262.600.000
2023-12-14HU00007164361,3446783.257.220.000
2023-12-13HU00007164361,3426353.312.480.000
2023-12-12HU00007164361,3386643.292.790.000
2023-12-11HU00007164361,3336843.266.140.000
2023-12-08HU00007164361,3330093.273.060.000
2023-12-07HU00007164361,3236463.256.100.000
2023-12-06HU00007164361,3198053.251.290.000
2023-12-05HU00007164361,3092113.227.350.000
2023-12-04HU00007164361,3051223.217.270.000
2023-12-01HU00007164361,3117893.217.970.000
2023-11-30HU00007164361,2982593.172.800.000
2023-11-29HU00007164361,2883733.198.200.000
2023-11-28HU00007164361,2982063.225.120.000
2023-11-27HU00007164361,2946193.216.210.000
2023-11-24HU00007164361,3023033.239.050.000
2023-11-23HU00007164361,2991683.142.960.000
2023-11-22HU00007164361,3034913.155.710.000
2023-11-21HU00007164361,2923973.134.870.000
2023-11-20HU00007164361,2910243.134.920.000
2023-11-17HU00007164361,2860483.131.580.000
2023-11-16HU00007164361,2952113.157.890.000
2023-11-16HU00007164361,2772503.157.890.000
2023-11-15HU00007164361,2857463.134.810.000
2023-11-14HU00007164361,2826523.125.170.000
2023-11-13HU00007164361,2743403.104.920.000
2023-11-10HU00007164361,2663023.083.350.000
2023-11-09HU00007164361,2741103.102.360.000
2023-11-08HU00007164361,2732173.070.490.000
2023-11-07HU00007164361,2734492.839.020.000
2023-11-06HU00007164361,2704292.832.280.000
2023-11-03HU00007164361,2738422.836.040.000
2023-11-02HU00007164361,2744702.837.440.000
2023-10-31HU00007164361,2348372.735.670.000
2023-10-30HU00007164361,2403132.751.020.000
2023-10-27HU00007164361,2405322.739.250.000
2023-10-26HU00007164361,2452682.736.140.000
2023-10-25HU00007164361,2600632.768.650.000
2023-10-24HU00007164361,2482802.752.490.000
2023-10-20HU00007164361,2593692.767.980.000
2023-10-19HU00007164361,2881582.831.260.000
2023-10-18HU00007164361,2857822.824.140.000
2023-10-17HU00007164361,3127782.883.430.000
2023-10-16HU00007164361,3151712.880.330.000
2023-10-13HU00007164361,3044112.856.760.000
2023-10-12HU00007164361,3047232.857.450.000
2023-10-11HU00007164361,3097872.871.370.000
2023-10-10HU00007164361,3140552.872.710.000
2023-10-09HU00007164361,3021282.850.210.000
2023-10-06HU00007164361,2944522.812.720.000
2023-10-05HU00007164361,2883212.799.400.000
2023-10-04HU00007164361,2917212.777.010.000
2023-10-03HU00007164361,2864622.760.390.000
2023-10-02HU00007164361,2965012.785.800.000
2023-09-29HU00007164361,3110552.808.560.000
2023-09-28HU00007164361,3255352.839.580.000
2023-09-27HU00007164361,3138222.832.360.000
2023-09-26HU00007164361,3013632.804.090.000
2023-09-25HU00007164361,3120052.827.020.000
2023-09-22HU00007164361,3063192.818.500.000
2023-09-21HU00007164361,3012032.780.950.000
2023-09-20HU00007164361,3152122.812.860.000
2023-09-19HU00007164361,3117252.805.400.000
2023-09-18HU00007164361,3212452.825.760.000
2023-09-15HU00007164361,3236622.819.960.000
2023-09-14HU00007164361,3232492.819.090.000
2023-09-13HU00007164361,3168572.788.940.000
2023-09-12HU00007164361,3231032.805.620.000
2023-09-11HU00007164361,3180652.769.870.000
2023-09-08HU00007164361,3162082.768.570.000
2023-09-07HU00007164361,3313092.800.340.000
2023-09-06HU00007164361,3233922.783.680.000
2023-09-05HU00007164361,3220582.745.790.000
2023-09-04HU00007164361,3137372.728.510.000
2023-09-01HU00007164361,3122612.727.770.000
2023-08-31HU00007164361,2961932.683.090.000
2023-08-30HU00007164361,2998992.692.790.000
2023-08-29HU00007164361,3045942.666.750.000
2023-08-25HU00007164361,2832602.603.840.000
2023-08-24HU00007164361,2794582.590.480.000
2023-08-23HU00007164361,2919012.615.670.000
2023-08-22HU00007164361,2712542.563.680.000
2023-08-21HU00007164361,2680752.562.180.000
2023-08-18HU00007164361,2721072.552.980.000
2023-08-17HU00007164361,2774322.563.670.000
2023-08-16HU00007164361,2900402.574.480.000
2023-08-15HU00007164361,3004232.595.200.000
2023-08-14HU00007164361,2910412.566.120.000
2023-08-11HU00007164361,2898182.552.570.000
2023-08-10HU00007164361,3063172.582.950.000
2023-08-09HU00007164361,3069672.578.550.000
2023-08-08HU00007164361,3144962.593.410.000
2023-08-07HU00007164361,3221942.602.150.000
2023-08-04HU00007164361,3193262.579.160.000
2023-08-03HU00007164361,3303242.597.070.000
2023-08-02HU00007164361,3202612.581.230.000
2023-08-01HU00007164361,3403432.617.100.000
2023-07-31HU00007164361,3285122.595.620.000
2023-07-28HU00007164361,3318262.590.040.000
2023-07-27HU00007164361,3077942.543.300.000
2023-07-26HU00007164361,3051022.540.150.000
2023-07-25HU00007164361,2951342.514.720.000
2023-07-24HU00007164361,2924652.509.540.000
2023-07-21HU00007164361,2898452.504.450.000
2023-07-20HU00007164361,2787292.477.630.000
2023-07-19HU00007164361,2660712.457.930.000
2023-07-18HU00007164361,2591662.439.090.000
2023-07-17HU00007164361,2527322.427.000.000
2023-07-14HU00007164361,2591252.450.690.000
2023-07-13HU00007164361,2654092.462.920.000
2023-07-12HU00007164361,2635812.459.370.000
2023-07-11HU00007164361,2652952.469.600.000
2023-07-10HU00007164361,2735912.485.480.000
2023-07-07HU00007164361,2926742.513.470.000
2023-07-06HU00007164361,2700392.471.490.000
2023-07-05HU00007164361,2760152.492.860.000
2023-07-04HU00007164361,2708872.483.130.000
2023-07-03HU00007164361,2675902.458.230.000
2023-06-30HU00007164361,2614172.442.360.000
2023-06-29HU00007164361,2409972.395.080.000
2023-06-28HU00007164361,2361482.378.290.000
2023-06-27HU00007164361,2281072.362.820.000
2023-06-26HU00007164361,2288992.358.920.000
2023-06-23HU00007164361,2363092.369.240.000
2023-06-22HU00007164361,2300942.357.330.000
2023-06-21HU00007164361,2429612.359.010.000
2023-06-20HU00007164361,2502722.364.880.000
2023-06-19HU00007164361,2612282.386.620.000
2023-06-16HU00007164361,2654611.400.020.000
2023-06-15HU00007164361,2770221.415.420.000
2023-06-14HU00007164361,2665081.412.850.000
2023-06-13HU00007164361,2568481.404.460.000
2023-06-12HU00007164361,2405391.375.670.000
2023-06-09HU00007164361,2412791.373.090.000
2023-06-08HU00007164361,2427031.382.230.000
2023-06-07HU00007164361,2418071.381.840.000
2023-06-06HU00007164361,2435301.381.890.000
2023-06-05HU00007164361,2433621.384.260.000
2023-06-02HU00007164361,2400111.380.530.000
2023-06-01HU00007164361,2280691.369.240.000
2023-05-31HU00007164361,2169461.356.840.000
2023-05-30HU00007164361,2244521.357.550.000
2023-05-26HU00007164361,2271411.362.100.000
2023-05-25HU00007164361,2178621.346.050.000
2023-05-24HU00007164361,2139731.344.760.000
2023-05-23HU00007164361,2354241.369.310.000
2023-05-22HU00007164361,2389291.373.200.000
2023-05-19HU00007164361,2437881.378.590.000
2023-05-18HU00007164361,2245691.351.870.000
2023-05-17HU00007164361,2041531.328.310.000
2023-05-16HU00007164361,1981431.328.070.000
2023-05-15HU00007164361,2038131.316.870.000
2023-05-12HU00007164361,199031573.240.000
2023-05-11HU00007164361,197957572.726.000
2023-05-10HU00007164361,199680579.612.000
2023-05-09HU00007164361,199184580.722.000
2023-05-08HU00007164361,197480579.897.000
2023-05-05HU00007164361,198793580.533.000
2023-05-04HU00007164361,181517572.166.000
2023-05-03HU00007164361,193495577.967.000
2023-05-02HU00007164361,187019574.831.000
2023-04-28HU00007164361,203677587.202.000
2023-04-27HU00007164361,189560584.909.000
2023-04-26HU00007164361,190725590.538.000
2023-04-25HU00007164361,196920594.836.000
2023-04-24HU00007164361,208917601.740.000
2023-04-21HU00007164361,215448604.991.000
2023-04-20HU00007164361,218821612.281.000
2023-04-19HU00007164361,217792611.764.000
2023-04-18HU00007164361,202670609.780.000
2023-04-17HU00007164361,204106558.295.000
2023-04-14HU00007164361,197001555.626.000
2023-04-13HU00007164361,205883561.845.000
2023-04-12HU00007164361,209670570.099.000
2023-04-11HU00007164361,211416572.854.000
2023-04-06HU00007164361,209380574.824.000
2023-04-05HU00007164361,201544572.926.000
2023-04-04HU00007164361,209118578.680.000
2023-04-03HU00007164361,227098587.285.000
2023-03-31HU00007164361,220157583.963.000
2023-03-30HU00007164361,214189581.107.000
2023-03-29HU00007164361,206001577.188.000
2023-03-28HU00007164361,210706579.440.000
2023-03-27HU00007164361,214539581.274.000
2023-03-24HU00007164361,206764577.553.000
2023-03-23HU00007164361,208822581.223.000
2023-03-22HU00007164361,227310590.113.000
2023-03-21HU00007164361,232825592.764.000
2023-03-20HU00007164361,236403595.692.000
2023-03-17HU00007164361,240359599.850.000
2023-03-16HU00007164361,257027611.934.000
2023-03-14HU00007164361,1976551.433.140.000
2023-03-13HU00007164361,1989331.437.210.000
2023-03-10HU00007164361,1995881.441.550.000
2023-03-09HU00007164361,2065281.454.910.000
2023-03-08HU00007164361,2171411.475.360.000
2023-03-07HU00007164361,1960481.428.600.000
2023-03-06HU00007164361,2195741.459.440.000
2023-03-03HU00007164361,2128081.447.690.000
2023-03-02HU00007164361,1817461.409.570.000
2023-03-01HU00007164361,1865871.428.410.000
2023-02-28HU00007164361,2025581.456.570.000
2023-02-27HU00007164361,2087691.464.090.000
2023-02-24HU00007164361,2109061.465.000.000
2023-02-23HU00007164361,2128381.467.340.000
2023-02-22HU00007164361,2178851.473.450.000
2023-02-21HU00007164361,2192781.470.200.000
2023-02-20HU00007164361,2312631.484.660.000
2023-02-17HU00007164361,2376361.491.550.000
2023-02-16HU00007164361,234571628.383.000
2023-02-15HU00007164361,219612620.769.000
2023-02-14HU00007164361,223970622.987.000
2023-02-13HU00007164361,252467637.491.000
2023-02-10HU00007164361,241556635.118.000
2023-02-09HU00007164361,234824633.642.000
2023-02-08HU00007164361,245068646.638.000
2023-02-07HU00007164361,258680658.399.000
2023-02-06HU00007164361,243259656.790.000
2023-02-03HU00007164361,247839673.742.000
2023-02-02HU00007164361,236406676.738.000
2023-02-01HU00007164361,235613685.534.000
2023-01-31HU00007164361,231241687.024.000
2023-01-30HU00007164361,232596688.973.000
2023-01-27HU00007164361,231278688.236.000
2023-01-26HU00007164361,224583684.494.000
2023-01-25HU00007164361,218562681.507.000
2023-01-24HU00007164361,234459690.848.000
2023-01-23HU00007164361,248485705.868.000
2023-01-20HU00007164361,231858701.380.000
2023-01-19HU00007164361,218250693.632.000
2023-01-18HU00007164361,226096700.242.000
2023-01-17HU00007164361,248697714.999.000
2023-01-16HU00007164361,247422715.922.000
2023-01-13HU00007164361,233161711.712.000
2023-01-12HU00007164361,246409722.333.000
2023-01-11HU00007164361,242684726.788.000
2023-01-10HU00007164361,226112723.449.000
2023-01-09HU00007164361,238640730.840.000
2023-01-06HU00007164361,237154729.964.000
2023-01-05HU00007164361,203847710.311.000
2023-01-04HU00007164361,220543720.886.000
2023-01-03HU00007164361,228201727.719.000
2022-12-30HU00007164361,212096718.177.000
2022-12-29HU00007164361,223985725.221.000
2022-12-28HU00007164361,214499732.805.000
2022-12-27HU00007164361,216821734.206.000
2022-12-23HU00007164361,217839734.821.000
2022-12-22HU00007164361,213241732.046.000
2022-12-21HU00007164361,232257743.520.000
2022-12-20HU00007164361,216057733.745.000
2022-12-19HU00007164361,221802737.212.000
2022-12-16HU00007164361,231709743.190.000
2022-12-15HU00007164361,242428749.657.000
2022-12-14HU00007164361,282976774.123.000
2022-12-13HU00007164361,284630775.121.000
2022-12-12HU00007164361,296722782.417.000
2022-12-09HU00007164361,293909780.720.000
2022-12-08HU00007164361,296077783.690.000
2022-12-07HU00007164361,277787772.630.000
2022-12-06HU00007164361,295157783.133.000
2022-12-05HU00007164361,288300778.988.000
2022-12-02HU00007164361,300450788.317.000
2022-12-01HU00007164361,317788798.827.000
2022-11-30HU00007164361,295447787.866.000
2022-11-29HU00007164361,285696781.936.000
2022-11-28HU00007164361,284131781.524.000
2022-11-25HU00007164361,313325799.291.000
2022-11-24HU00007164361,318931802.703.000
2022-11-23HU00007164361,308083796.100.000
2022-11-22HU00007164361,299633790.958.000
2022-11-21HU00007164361,297857791.940.000
2022-11-18HU00007164361,289421787.885.000
2022-11-17HU00007164361,284608784.944.000
2022-11-16HU00007164361,277696780.721.000
2022-11-15HU00007164361,289144787.716.000
2022-11-14HU00007164361,286632786.836.000
2022-11-11HU00007164361,282271784.169.000
2022-11-10HU00007164361,265854774.129.000
2022-11-09HU00007164361,253403766.514.000
2022-11-08HU00007164361,262694772.197.000
2022-11-07HU00007164361,249638764.647.000
2022-11-04HU00007164361,242885761.947.000
2022-11-03HU00007164361,271212779.312.000
2022-11-02HU00007164361,271074779.227.000
2022-10-28HU00007164361,286059789.490.000
2022-10-27HU00007164361,270835780.144.000
2022-10-26HU00007164361,277360783.556.000
2022-10-25HU00007164361,291993792.532.000
2022-10-24HU00007164361,272847782.807.000
2022-10-21HU00007164361,268423780.085.000
2022-10-20HU00007164361,265669778.392.000
2022-10-19HU00007164361,258609775.555.000
2022-10-18HU00007164361,259140779.662.000
2022-10-17HU00007164361,264213782.804.000
2022-10-14HU00007164361,261442778.839.000
2022-10-13HU00007164361,306638806.936.000
2022-10-12HU00007164361,288951796.014.000
2022-10-11HU00007164361,288291795.606.000
2022-10-10HU00007164361,292938799.252.000
2022-10-07HU00007164361,287534796.975.000
2022-10-06HU00007164361,305930808.362.000
2022-10-05HU00007164361,291718800.353.000
2022-10-04HU00007164361,301669829.779.000
2022-10-03HU00007164361,292256823.778.000
2022-09-30HU00007164361,270062809.631.000
2022-09-29HU00007164361,280810816.482.000
2022-09-28HU00007164361,282116818.362.000
2022-09-27HU00007164361,257305803.490.000
2022-09-26HU00007164361,250399799.077.000
2022-09-23HU00007164361,250783799.322.000
2022-09-22HU00007164361,258502804.255.000
2022-09-21HU00007164361,273486814.912.000
2022-09-20HU00007164361,252074803.325.000
2022-09-16HU00007164361,278600820.344.000
2022-09-15HU00007164361,292618833.865.000
2022-09-14HU00007164361,290769833.469.000
2022-09-13HU00007164361,278235825.376.000
2022-09-12HU00007164361,292251837.638.000
2022-09-09HU00007164361,297627841.083.000
2022-09-08HU00007164361,285900833.481.000
2022-09-07HU00007164361,293100839.617.000
2022-09-06HU00007164361,289554843.361.000
2022-09-05HU00007164361,301139855.497.000
2022-09-02HU00007164361,295737851.945.000
2022-09-01HU00007164361,275109838.383.000
2022-08-31HU00007164361,312537862.991.000
2022-08-30HU00007164361,308173860.023.000
2022-08-26HU00007164361,356528893.030.000
2022-08-25HU00007164361,369686902.909.000
2022-08-24HU00007164361,3807731.424.300.000
2022-08-23HU00007164361,3776421.421.070.000
2022-08-22HU00007164361,3550171.398.760.000
2022-08-19HU00007164361,3692871.414.280.000
2022-08-18HU00007164361,3729661.418.080.000
2022-08-17HU00007164361,3646891.406.900.000
2022-08-16HU00007164361,3806761.421.730.000
2022-08-15HU00007164361,3482141.384.910.000
2022-08-12HU00007164361,3206041.356.310.000
2022-08-11HU00007164361,3174411.349.260.000
2022-08-10HU00007164361,3176911.349.520.000
2022-08-09HU00007164361,3003821.425.380.000
2022-08-08HU00007164361,3093901.435.250.000
2022-08-05HU00007164361,2995271.423.010.000
2022-08-04HU00007164361,3162351.441.300.000
2022-08-03HU00007164361,3106261.433.490.000
2022-08-02HU00007164361,3052681.427.630.000
2022-08-01HU00007164361,3271401.451.280.000
2022-07-29HU00007164361,3247391.448.660.000
2022-07-28HU00007164361,3200251.427.470.000
2022-07-27HU00007164361,3045901.418.590.000
2022-07-26HU00007164361,2677511.379.220.000
2022-07-25HU00007164361,2703871.401.190.000
2022-07-22HU00007164361,2829101.414.770.000
2022-07-21HU00007164361,2894181.900.240.000
2022-07-20HU00007164361,2699411.871.650.000
2022-07-19HU00007164361,2651351.862.120.000
2022-07-18HU00007164361,2741711.876.730.000
2022-07-15HU00007164361,2794831.883.240.000
2022-07-14HU00007164361,2717751.871.890.000
2022-07-13HU00007164361,2870521.892.150.000
2022-07-12HU00007164361,2948301.903.590.000
2022-07-11HU00007164361,2871871.893.510.000
2022-07-08HU00007164361,2795801.882.110.000
2022-07-07HU00007164361,2842921.886.650.000
2022-07-06HU00007164361,2862731.891.060.000
2022-07-05HU00007164361,2537991.845.460.000
2022-07-04HU00007164361,2270911.807.620.000
2022-07-01HU00007164361,2271991.807.780.000
2022-06-30HU00007164361,2110761.784.030.000
2022-06-29HU00007164361,2134351.787.460.000
2022-06-28HU00007164361,2290981.812.090.000
2022-06-27HU00007164361,2482661.840.350.000
2022-06-24HU00007164361,2394491.827.350.000
2022-06-23HU00007164361,2137511.783.250.000
2022-06-22HU00007164361,2024831.766.690.000
2022-06-21HU00007164361,2000371.765.520.000
2022-06-20HU00007164361,1980491.762.600.000
2022-06-17HU00007164361,1881821.744.000.000
2022-06-16HU00007164361,1917311.749.210.000
2022-06-15HU00007164361,2159821.786.350.000
2022-06-14HU00007164361,2090711.776.200.000
2022-06-13HU00007164361,2210241.791.090.000
2022-06-10HU00007164361,2470351.829.240.000
2022-06-09HU00007164361,2587851.845.590.000
2022-06-08HU00007164361,2724521.865.630.000
2022-06-07HU00007164361,2698351.862.950.000
2022-06-01HU00007164361,2742201.863.950.000
2022-05-31HU00007164361,2755171.860.090.000
2022-05-30HU00007164361,2797661.866.290.000
2022-05-27HU00007164361,2715351.852.460.000
2022-05-26HU00007164361,2576141.832.180.000
2022-05-25HU00007164361,2252291.781.860.000
2022-05-24HU00007164361,1922341.734.750.000
2022-05-23HU00007164361,2147171.759.320.000
2022-05-20HU00007164361,2045161.744.640.000
2022-05-19HU00007164361,2148701.768.820.000
2022-05-18HU00007164361,2244481.778.740.000
2022-05-17HU00007164361,2581121.833.360.000
2022-05-16HU00007164361,2353011.801.540.000
2022-05-13HU00007164361,2407291.809.340.000
2022-05-12HU00007164361,2074801.760.850.000
2022-05-11HU00007164361,2023961.747.430.000
2022-05-10HU00007164361,1934481.733.840.000
2022-05-09HU00007164361,2173381.768.540.000
2022-05-06HU00007164361,2375871.792.320.000
2022-05-05HU00007164361,2357911.789.720.000
2022-05-04HU00007164361,2606471.824.750.000
2022-05-03HU00007164361,2728871.840.590.000
2022-05-02HU00007164361,2594721.817.180.000
2022-04-29HU00007164361,2531231.803.840.000
2022-04-28HU00007164361,2645011.807.430.000
2022-04-27HU00007164361,2555101.794.580.000
2022-04-26HU00007164361,2339401.765.460.000
2022-04-25HU00007164361,2298371.756.290.000
2022-04-22HU00007164361,2383161.764.620.000
2022-04-21HU00007164361,2575381.792.010.000
2022-04-20HU00007164361,2695741.806.010.000
2022-04-19HU00007164361,2740411.814.120.000
2022-04-14HU00007164361,2709091.810.330.000
2022-04-13HU00007164361,2887981.831.400.000
2022-04-12HU00007164361,2861641.822.560.000
2022-04-11HU00007164361,2849821.820.880.000
2022-04-08HU00007164361,2974181.837.510.000
2022-04-07HU00007164361,2863471.827.510.000
2022-04-06HU00007164361,2891661.830.320.000
2022-04-05HU00007164361,2812551.804.000.000
2022-04-04HU00007164361,2787321.797.460.000
2022-04-01HU00007164361,2611921.770.330.000
2022-03-31HU00007164361,2652221.775.990.000
2022-03-30HU00007164361,2663871.777.620.000
2022-03-29HU00007164361,2748281.786.120.000
2022-03-28HU00007164361,2902921.807.790.000
2022-03-25HU00007164361,2833581.794.170.000
2022-03-24HU00007164361,2826691.793.210.000
2022-03-23HU00007164361,2676681.764.590.000
2022-03-22HU00007164361,2793731.775.040.000
2022-03-21HU00007164361,2636731.755.750.000
2022-03-18HU00007164361,2601971.744.600.000
2022-03-17HU00007164361,2406131.717.490.000
2022-03-16HU00007164361,2366281.700.200.000
2022-03-11HU00007164361,2311771.690.330.000
2022-03-10HU00007164361,2221771.678.170.000
2022-03-09HU00007164361,2307571.689.830.000
2022-03-08HU00007164361,2416291.704.610.000
2022-03-07HU00007164361,2666591.743.360.000
2022-03-04HU00007164361,2662201.745.220.000
2022-03-03HU00007164361,2479711.722.230.000
2022-03-02HU00007164361,2641391.745.840.000
2022-03-01HU00007164361,2308671.701.880.000
2022-02-28HU00007164361,2288531.726.140.000
2022-02-25HU00007164361,2119611.708.810.000
2022-02-24HU00007164361,1959001.687.880.000
2022-02-23HU00007164361,1591081.637.530.000
2022-02-22HU00007164361,1754341.660.450.000
2022-02-21HU00007164361,1719271.652.720.000
2022-02-18HU00007164361,1788771.658.640.000
2022-02-17HU00007164361,1928961.677.130.000
2022-02-16HU00007164361,1956651.668.780.000
2022-02-15HU00007164361,2027761.678.370.000
2022-02-14HU00007164361,1948921.667.370.000
2022-02-11HU00007164361,1950261.662.930.000
2022-02-10HU00007164361,2181021.695.740.000
2022-02-09HU00007164361,2121321.682.790.000
2022-02-08HU00007164361,1980811.656.320.000
2022-02-07HU00007164361,1911701.645.190.000
2022-02-04HU00007164361,1873731.622.300.000
2022-02-03HU00007164361,1988441.640.850.000
2022-02-02HU00007164361,2233441.674.380.000
2022-02-01HU00007164361,2198721.667.830.000
2022-01-31HU00007164361,2216911.669.440.000
2022-01-28HU00007164361,1996931.637.060.000
2022-01-27HU00007164361,1998461.635.710.000
2022-01-26HU00007164361,2032571.632.860.000
2022-01-25HU00007164361,1927571.625.140.000
2022-01-24HU00007164361,1813161.600.330.000
2022-01-21HU00007164361,2096141.638.670.000
2022-01-20HU00007164361,2328931.669.410.000
2022-01-19HU00007164361,2278151.661.560.000
2022-01-18HU00007164361,2272961.592.260.000
2022-01-17HU00007164361,2416701.609.960.000
2022-01-14HU00007164361,2389331.595.170.000
2022-01-13HU00007164361,2437811.583.060.000
2022-01-12HU00007164361,2616161.595.420.000
2022-01-11HU00007164361,2577821.548.040.000
2022-01-10HU00007164361,2425261.527.650.000
2022-01-07HU00007164361,2604111.530.700.000
2022-01-06HU00007164361,2693071.537.110.000
2022-01-05HU00007164361,2863341.552.830.000
2022-01-04HU00007164361,3037051.569.030.000
2022-01-03HU00007164361,3033161.566.090.000
2021-12-31HU00007164361,3093191.573.300.000
2021-12-30HU00007164361,3179561.583.680.000
2021-12-29HU00007164361,3164051.563.110.000
2021-12-28HU00007164361,3064971.543.440.000
2021-12-27HU00007164361,3137111.551.960.000
2021-12-23HU00007164361,3022141.503.760.000
2021-12-22HU00007164361,2909551.490.750.000
2021-12-21HU00007164361,2740121.471.550.000
2021-12-20HU00007164361,2569641.453.280.000
2021-12-17HU00007164361,2729861.467.060.000
2021-12-16HU00007164361,2916681.475.180.000
2021-12-15HU00007164361,2808441.457.760.000
2021-12-14HU00007164361,2695191.442.680.000
2021-12-13HU00007164361,2822431.456.560.000
2021-12-10HU00007164361,2872681.461.170.000
2021-12-09HU00007164361,2840861.449.280.000
2021-12-08HU00007164361,2974221.456.580.000
2021-12-07HU00007164361,2901701.441.690.000
2021-12-06HU00007164361,2563881.402.230.000
2021-12-03HU00007164361,2439431.377.980.000
2021-12-02HU00007164361,2462471.378.390.000
2021-12-01HU00007164361,2604361.386.510.000
2021-11-30HU00007164361,2552541.377.920.000
2021-11-29HU00007164361,2826371.396.290.000
2021-11-26HU00007164361,2728181.385.360.000
2021-11-25HU00007164361,3075081.392.390.000
2021-11-24HU00007164361,3108651.384.000.000
2021-11-23HU00007164361,3132111.384.830.000
2021-11-22HU00007164361,3168621.387.130.000
2021-11-19HU00007164361,3033661.370.290.000
2021-11-18HU00007164361,2969041.346.330.000
2021-11-17HU00007164361,3051771.353.810.000
2021-11-16HU00007164361,3064321.354.490.000
2021-11-15HU00007164361,3003641.282.270.000
2021-11-12HU00007164361,2948111.278.570.000
2021-11-11HU00007164361,2845891.265.190.000
2021-11-10HU00007164361,2629221.238.050.000
2021-11-09HU00007164361,2681661.251.620.000
2021-11-08HU00007164361,2688811.253.030.000
2021-11-05HU00007164361,2692671.258.140.000
2021-11-04HU00007164361,2636181.257.370.000
2021-11-03HU00007164361,2495791.240.930.000
2021-11-02HU00007164361,2502651.241.610.000
2021-10-29HU00007164361,2392601.229.790.000
2021-10-28HU00007164361,2455581.237.680.000
2021-10-27HU00007164361,2547911.246.860.000
2021-10-26HU00007164361,2596351.244.960.000
2021-10-25HU00007164361,2489661.234.670.000
2021-10-22HU00007164361,2411581.421.710.000
2021-10-21HU00007164361,2349071.414.550.000
2021-10-20HU00007164361,2425891.418.160.000
2021-10-19HU00007164361,2264181.415.210.000
2021-10-18HU00007164361,2272121.413.900.000
2021-10-15HU00007164361,2212401.409.770.000
2021-10-14HU00007164361,2098561.396.680.000
2021-10-13HU00007164361,1993601.378.770.000
2021-10-12HU00007164361,1950381.369.390.000
2021-10-11HU00007164361,2073931.385.150.000
2021-10-08HU00007164361,2026521.377.620.000
2021-10-07HU00007164361,2020281.379.290.000
2021-10-06HU00007164361,1837521.366.600.000
2021-10-05HU00007164361,1821001.363.320.000
2021-10-04HU00007164361,1634191.337.540.000
2021-10-01HU00007164361,1861221.363.640.000
2021-09-30HU00007164361,1903121.368.230.000
2021-09-29HU00007164361,1870871.364.520.000
2021-09-28HU00007164361,1851791.361.380.000
2021-09-27HU00007164361,2012861.393.570.000
2021-09-24HU00007164361,1936451.375.500.000
2021-09-23HU00007164361,1962641.378.520.000
2021-09-22HU00007164361,1808761.357.450.000
2021-09-21HU00007164361,1673051.346.540.000
2021-09-20HU00007164361,1673761.342.920.000
2021-09-17HU00007164361,1751101.349.530.000
2021-09-16HU00007164361,1751251.349.060.000
2021-09-15HU00007164361,1743101.351.170.000
2021-09-14HU00007164361,1761571.347.900.000
2021-09-13HU00007164361,1825041.351.340.000
2021-09-10HU00007164361,1820001.350.870.000
2021-09-09HU00007164361,1890871.356.700.000
2021-09-08HU00007164361,1852811.349.490.000
2021-09-07HU00007164361,1811941.340.000.000
2021-09-06HU00007164361,1866641.337.630.000
2021-09-03HU00007164361,1850221.335.780.000
2021-09-02HU00007164361,1827531.328.090.000
2021-09-01HU00007164361,1867901.317.390.000
2021-08-31HU00007164361,1813861.303.400.000
2021-08-30HU00007164361,1803911.301.600.000
2021-08-27HU00007164361,1902821.420.360.000
2021-08-26HU00007164361,1762421.407.980.000
2021-08-25HU00007164361,1775611.410.270.000
2021-08-24HU00007164361,1836791.417.600.000
2021-08-23HU00007164361,1802721.413.520.000
2021-08-19HU00007164361,1702011.401.530.000
2021-08-18HU00007164361,1788501.410.890.000
2021-08-17HU00007164361,1781661.416.990.000
2021-08-16HU00007164361,1828661.419.830.000
2021-08-13HU00007164361,1954371.435.450.000
2021-08-12HU00007164361,1931951.420.390.000
2021-08-11HU00007164361,2009651.429.140.000
2021-08-10HU00007164361,1898921.410.200.000
2021-08-09HU00007164361,1926551.413.480.000
2021-08-06HU00007164361,1830981.399.960.000
2021-08-05HU00007164361,1861451.400.260.000
2021-08-04HU00007164361,1823831.392.260.000
2021-08-03HU00007164361,1775611.386.540.000
2021-08-02HU00007164361,1843471.394.030.000
2021-07-30HU00007164361,1791341.384.660.000
2021-07-29HU00007164361,1931511.400.550.000
2021-07-28HU00007164361,1908251.336.630.000
2021-07-27HU00007164361,1943131.339.320.000
2021-07-26HU00007164361,2033951.344.920.000
2021-07-23HU00007164361,1976441.338.620.000
2021-07-22HU00007164361,1892381.340.700.000
2021-07-21HU00007164361,1895261.337.290.000
2021-07-20HU00007164361,1769781.319.750.000
2021-07-19HU00007164361,1690611.309.180.000
2021-07-16HU00007164361,1851551.324.290.000
2021-07-15HU00007164361,1876911.322.850.000
2021-07-14HU00007164361,1967211.332.210.000
2021-07-13HU00007164361,1854411.317.810.000
2021-07-12HU00007164361,1800461.302.180.000
2021-07-09HU00007164361,1816041.314.190.000
2021-07-08HU00007164361,1735671.305.260.000
2021-07-07HU00007164361,1760781.305.550.000
2021-07-06HU00007164361,1678711.295.700.000
2021-07-05HU00007164361,1675691.295.200.000
2021-07-02HU00007164361,1695041.297.340.000
2021-07-01HU00007164361,1618081.287.410.000
2021-06-30HU00007164361,1582781.258.000.000
2021-06-29HU00007164361,1594801.252.980.000
2021-06-28HU00007164361,1534211.243.020.000
2021-06-25HU00007164361,1554361.244.350.000
2021-06-24HU00007164361,1472491.240.200.000
2021-06-23HU00007164361,1394181.230.940.000
2021-06-22HU00007164361,1550251.247.800.000
2021-06-21HU00007164361,1537531.246.430.000
2021-06-18HU00007164361,1442041.234.630.000
2021-06-17HU00007164361,1518531.247.090.000
2021-06-16HU00007164361,1345771.228.160.000
2021-06-15HU00007164361,1363331.228.370.000
2021-06-14HU00007164361,1354111.222.980.000
2021-06-11HU00007164361,1170391.201.790.000
2021-06-10HU00007164361,1171311.196.020.000
2021-06-09HU00007164361,1153111.192.080.000
2021-06-08HU00007164361,1158951.188.290.000
2021-06-07HU00007164361,1137611.185.180.000
2021-06-04HU00007164361,1229471.193.560.000
2021-06-03HU00007164361,1061161.175.320.000
2021-06-02HU00007164361,1127201.182.890.000
2021-06-01HU00007164361,1094681.179.440.000
2021-05-31HU00007164361,1099981.180.000.000
2021-05-28HU00007164361,1110481.181.090.000
2021-05-27HU00007164361,1111681.181.220.000
2021-05-26HU00007164361,1080471.176.500.000
2021-05-25HU00007164361,0991941.165.700.000
2021-05-21HU00007164361,0982011.164.640.000
2021-05-20HU00007164361,1015361.165.380.000
2021-05-19HU00007164361,0888461.165.510.000
2021-05-18HU00007164361,1005061.175.810.000
2021-05-17HU00007164361,1057101.181.370.000
2021-05-14HU00007164361,1212321.195.690.000
2021-05-13HU00007164361,1115101.192.580.000
2021-05-12HU00007164361,1068281.180.780.000
2021-05-11HU00007164361,1227231.198.070.000
2021-05-10HU00007164361,1384211.211.650.000
2021-05-07HU00007164361,1512031.213.100.000
2021-05-06HU00007164361,1416741.198.650.000
2021-05-05HU00007164361,1488631.204.320.000
2021-05-04HU00007164361,1376611.293.140.000
2021-05-03HU00007164361,1462431.302.390.000
2021-04-30HU00007164361,1384341.292.040.000
2021-04-29HU00007164361,1477361.299.350.000
2021-04-28HU00007164361,1539211.300.400.000
2021-04-27HU00007164361,1564791.296.590.000
2021-04-26HU00007164361,1563841.295.960.000
2021-04-23HU00007164361,1550361.280.720.000
2021-04-22HU00007164361,1537971.272.510.000
2021-04-21HU00007164361,1492461.271.310.000
2021-04-20HU00007164361,1328441.257.960.000
2021-04-19HU00007164361,1516951.279.930.000
2021-04-16HU00007164361,1561111.273.380.000
2021-04-15HU00007164361,1458951.261.160.000
2021-04-14HU00007164361,1423401.257.030.000
2021-04-13HU00007164361,1433431.248.140.000
2021-04-12HU00007164361,1370111.236.930.000
2021-04-09HU00007164361,1410881.233.460.000
2021-04-08HU00007164361,1404621.231.020.000
2021-04-07HU00007164361,1390691.229.120.000
2021-04-06HU00007164361,1511091.236.710.000
2021-04-01HU00007164361,1451831.227.810.000
2021-03-31HU00007164361,1393831.193.390.000
2021-03-30HU00007164361,1346511.179.120.000
2021-03-29HU00007164361,1302711.185.350.000
2021-03-26HU00007164361,1299671.181.560.000
2021-03-25HU00007164361,1172631.168.080.000
2021-03-24HU00007164361,1236931.174.110.000
2021-03-23HU00007164361,1288191.184.380.000
2021-03-22HU00007164361,1363821.181.310.000
2021-03-19HU00007164361,1346641.180.860.000
2021-03-18HU00007164361,1364111.188.540.000
2021-03-17HU00007164361,1368481.188.360.000
2021-03-16HU00007164361,1402841.196.640.000
2021-03-12HU00007164361,1289801.182.580.000
2021-03-11HU00007164361,1314571.183.180.000
2021-03-10HU00007164361,1239271.167.090.000
2021-03-09HU00007164361,1199271.158.680.000
2021-03-08HU00007164361,1156771.151.070.000
2021-03-05HU00007164361,0911621.128.370.000
2021-03-04HU00007164361,0918991.121.750.000
2021-03-03HU00007164361,0960161.124.100.000
2021-03-02HU00007164361,1090161.139.730.000
2021-03-01HU00007164361,1072561.137.920.000
2021-02-26HU00007164361,0760741.105.880.000
2021-02-25HU00007164361,0840621.116.050.000
2021-02-24HU00007164361,0931631.125.180.000
2021-02-23HU00007164361,0886981.123.680.000
2021-02-22HU00007164361,0969311.128.490.000
2021-02-19HU00007164361,1054331.122.840.000
2021-02-18HU00007164361,1030221.119.740.000
2021-02-17HU00007164361,1088911.125.700.000
2021-02-16HU00007164361,1047221.108.730.000
2021-02-15HU00007164361,1141651.112.660.000
2021-02-12HU00007164361,1093641.142.480.000
2021-02-11HU00007164361,0969731.169.640.000
2021-02-10HU00007164361,0965951.223.160.000
2021-02-09HU00007164361,0984501.226.560.000
2021-02-08HU00007164361,0996611.227.600.000
2021-02-05HU00007164361,0937531.276.720.000
2021-02-04HU00007164361,0837601.262.810.000
2021-02-03HU00007164361,0763021.331.510.000
2021-02-02HU00007164361,0696541.321.180.000
2021-02-01HU00007164361,0549431.334.260.000
2021-01-29HU00007164361,0476731.318.010.000
2021-01-28HU00007164361,0728981.351.710.000
2021-01-27HU00007164361,0657541.342.040.000
2021-01-26HU00007164361,0815421.360.930.000
2021-01-25HU00007164361,0736101.394.380.000
2021-01-22HU00007164361,0725191.392.300.000
2021-01-21HU00007164361,0814141.396.960.000
2021-01-20HU00007164361,0801671.398.750.000
2021-01-19HU00007164361,0738891.390.620.000
2021-01-18HU00007164361,0767561.394.240.000
2021-01-15HU00007164361,0672551.381.940.000
2021-01-14HU00007164361,0780021.393.860.000
2021-01-13HU00007164361,0704931.396.510.000
2021-01-12HU00007164361,0748411.403.250.000
2021-01-11HU00007164361,0739481.433.480.000
2021-01-08HU00007164361,0703621.496.760.000
2021-01-07HU00007164361,0528291.469.280.000
2021-01-06HU00007164361,0421261.448.620.000
2021-01-05HU00007164361,0469511.455.320.000
2021-01-04HU00007164361,0397751.443.860.000
2020-12-31HU00007164361,0560761.466.500.000
2020-12-30HU00007164361,0548671.463.330.000
2020-12-29HU00007164361,0513711.457.240.000
2020-12-28HU00007164361,0427991.439.850.000
2020-12-23HU00007164361,0424371.438.860.000
2020-12-22HU00007164361,0336641.419.520.000
2020-12-21HU00007164361,0313511.416.340.000
2020-12-18HU00007164361,0281771.404.050.000
2020-12-17HU00007164361,0276251.403.300.000
2020-12-16HU00007164361,0231721.396.720.000
2020-12-15HU00007164361,0181141.378.920.000
2020-12-14HU00007164361,0135451.368.250.000
2020-12-11HU00007164361,0139631.368.770.000
2020-12-10HU00007164361,0244351.382.000.000
2020-12-09HU00007164361,0297611.373.450.000
2020-12-08HU00007164361,0391231.380.820.000
2020-12-07HU00007164361,0388561.379.120.000
2020-12-04HU00007164361,0296161.361.550.000
2020-12-03HU00007164361,0298261.359.990.000
2020-12-02HU00007164361,0231711.355.060.000
2020-12-01HU00007164361,0307901.360.640.000
2020-11-30HU00007164361,0207181.357.660.000
2020-11-27HU00007164361,0423631.389.930.000
2020-11-26HU00007164361,0382191.385.370.000
2020-11-25HU00007164361,0363091.390.060.000
2020-11-24HU00007164361,0388781.398.570.000
2020-11-23HU00007164361,0227791.394.310.000
2020-11-20HU00007164361,0228521.415.720.000
2020-11-19HU00007164361,0270711.413.900.000
2020-11-18HU00007164361,0289571.416.500.000
2020-11-17HU00007164361,0302441.417.110.000
2020-11-16HU00007164361,0248571.408.520.000
2020-11-13HU00007164361,0053201.372.170.000
2020-11-12HU00007164361,0040871.370.490.000
2020-11-11HU00007164361,0094541.377.820.000
2020-11-10HU00007164361,0111771.370.990.000
2020-11-09HU00007164361,0089921.345.210.000
2020-11-06HU00007164360,9937311.271.440.000
2020-11-05HU00007164361,0005651.275.180.000
2020-11-04HU00007164361,0040961.279.680.000
2020-11-03HU00007164360,9817401.251.190.000
2020-11-02HU00007164360,9755601.243.310.000
2020-10-30HU00007164360,9655221.216.340.000
2020-10-29HU00007164360,9701271.210.140.000
2020-10-28HU00007164360,9638941.197.290.000
2020-10-27HU00007164360,9803071.217.670.000
2020-10-26HU00007164360,9801571.217.490.000
2020-10-22HU00007164360,9880261.227.260.000
2020-10-21HU00007164360,9869371.225.910.000
2020-10-20HU00007164360,9966781.238.110.000
2020-10-19HU00007164361,0028411.244.460.000
2020-10-16HU00007164361,0090371.250.360.000
2020-10-15HU00007164361,0030461.251.620.000
2020-10-14HU00007164361,0086081.256.650.000
2020-10-13HU00007164360,9951531.231.030.000
2020-10-12HU00007164360,9921301.225.630.000
2020-10-09HU00007164360,9816041.208.550.000
2020-10-08HU00007164360,9784251.202.640.000
2020-10-07HU00007164360,9761191.217.680.000
2020-10-06HU00007164360,9740931.212.980.000
2020-10-05HU00007164360,9700061.196.700.000
2020-10-02HU00007164360,9632421.198.370.000
2020-10-01HU00007164360,9752151.213.270.000
2020-09-30HU00007164360,9800851.219.350.000
2020-09-29HU00007164360,9785581.214.390.000
2020-09-28HU00007164360,9783881.215.780.000
2020-09-25HU00007164360,9553111.191.310.000
2020-09-24HU00007164360,9572201.193.690.000
2020-09-23HU00007164360,9613201.188.800.000
2020-09-22HU00007164360,9540591.182.050.000
2020-09-21HU00007164360,9437001.169.000.000
2020-09-18HU00007164360,9608271.190.210.000
2020-09-17HU00007164360,9681461.199.280.000
2020-09-16HU00007164360,9714301.183.390.000
2020-09-15HU00007164360,9656371.176.330.000
2020-09-14HU00007164360,9624931.169.020.000
2020-09-11HU00007164360,9502381.187.050.000
2020-09-10HU00007164360,9595881.194.260.000
2020-09-09HU00007164360,9670721.203.580.000
2020-09-08HU00007164360,9571531.184.880.000
2020-09-07HU00007164360,9719631.203.220.000
2020-09-04HU00007164360,9564791.189.250.000
2020-09-03HU00007164360,9713711.207.770.000
2020-09-02HU00007164360,9873441.233.070.000
2020-09-01HU00007164360,9674881.208.280.000
2020-08-31HU00007164360,9661021.206.540.000
2020-08-28HU00007164360,9722051.216.650.000
2020-08-27HU00007164360,9757811.215.620.000
2020-08-26HU00007164360,9691971.186.420.000
2020-08-25HU00007164360,9608361.176.180.000
2020-08-24HU00007164360,9534801.117.870.000
2020-08-19HU00007164360,9345801.095.710.000
2020-08-18HU00007164360,9366121.098.090.000
2020-08-17HU00007164360,9371341.098.700.000
2020-08-14HU00007164360,9292171.089.420.000
2020-08-13HU00007164360,9272081.087.070.000
2020-08-12HU00007164360,9362241.097.640.000
2020-08-11HU00007164360,9255941.083.040.000
2020-08-10HU00007164360,9200731.076.580.000
2020-08-07HU00007164360,9173511.073.400.000
2020-08-06HU00007164360,9178821.074.020.000
2020-08-05HU00007164360,9188211.071.910.000
2020-08-04HU00007164360,9195761.071.600.000
2020-08-03HU00007164360,9091901.065.480.000
2020-07-31HU00007164360,8961851.050.240.000
2020-07-30HU00007164360,9082731.052.030.000
2020-07-29HU00007164360,9199001.065.490.000
2020-07-28HU00007164360,9142481.037.950.000
2020-07-27HU00007164360,9154221.031.770.000
2020-07-24HU00007164360,9215091.043.480.000
2020-07-23HU00007164360,9329271.056.840.000
2020-07-22HU00007164360,9460851.071.690.000
2020-07-21HU00007164360,9582041.085.420.000
2020-07-20HU00007164360,9491831.065.170.000
2020-07-17HU00007164360,9491771.065.170.000
2020-07-16HU00007164360,9480701.063.920.000
2020-07-15HU00007164360,9519321.055.880.000
2020-07-14HU00007164360,9459581.049.160.000
2020-07-13HU00007164360,9578921.062.390.000
2020-07-10HU00007164360,9467231.057.510.000
2020-07-09HU00007164360,9374801.047.190.000
2020-07-08HU00007164360,9482781.059.250.000
2020-07-07HU00007164360,9482831.059.260.000
2020-07-06HU00007164360,9490421.054.980.000
2020-07-03HU00007164360,9256961.029.030.000
2020-07-02HU00007164360,9274221.026.990.000
2020-07-01HU00007164360,9225301.026.980.000
2020-06-30HU00007164360,9245891.029.270.000
2020-06-29HU00007164360,9144241.017.960.000
2020-06-26HU00007164360,9087521.011.640.000
2020-06-25HU00007164360,9145231.013.610.000
2020-06-24HU00007164360,901205998.853.000
2020-06-23HU00007164360,9232781.022.320.000
2020-06-22HU00007164360,9077621.005.140.000
2020-06-19HU00007164360,9108351.008.540.000
2020-06-18HU00007164360,9019401.002.610.000
2020-06-17HU00007164360,9018631.002.530.000
2020-06-16HU00007164360,898054998.292.000
2020-06-15HU00007164360,881465979.851.000
2020-06-12HU00007164360,876421974.245.000
2020-06-11HU00007164360,876378976.739.000
2020-06-10HU00007164360,9134081.018.010.000
2020-06-09HU00007164360,9255501.031.540.000
2020-06-08HU00007164360,9225521.028.200.000
2020-06-05HU00007164360,9202961.025.690.000
2020-06-04HU00007164360,9076261.010.870.000
2020-06-03HU00007164360,9125021.008.040.000
2020-06-02HU00007164360,893633986.750.000
2020-05-29HU00007164360,882266982.797.000
2020-05-28HU00007164360,9011081.003.470.000
2020-05-27HU00007164360,891747992.557.000
2020-05-26HU00007164360,893628993.907.000
2020-05-25HU00007164360,889467988.188.000
2020-05-22HU00007164360,874336969.101.000
2020-05-21HU00007164360,873066964.365.000
2020-05-20HU00007164360,889292981.898.000
2020-05-19HU00007164360,883989975.902.000
2020-05-18HU00007164360,900892985.564.000
2020-05-15HU00007164360,863339942.081.000
2020-05-14HU00007164360,861329952.826.000
2020-05-13HU00007164360,866932959.025.000
2020-05-12HU00007164360,881013974.601.000
2020-05-11HU00007164360,877838968.689.000
2020-05-08HU00007164360,878254956.748.000
2020-05-07HU00007164360,870430948.225.000
2020-05-06HU00007164360,859024935.800.000
2020-05-05HU00007164360,867374946.303.000
2020-05-04HU00007164360,846654923.697.000
2020-04-30HU00007164360,879064959.057.000
2020-04-29HU00007164360,898936980.539.000
2020-04-28HU00007164360,878684950.548.000
2020-04-27HU00007164360,870437936.664.000
2020-04-24HU00007164360,861870927.697.000
2020-04-23HU00007164360,868905935.270.000
2020-04-22HU00007164360,849658916.164.000
2020-04-21HU00007164360,835533906.251.000
2020-04-20HU00007164360,859955929.741.000
2020-04-17HU00007164360,857714927.318.000
2020-04-16HU00007164360,836759902.917.000
2020-04-15HU00007164360,833267899.149.000
2020-04-14HU00007164360,857846925.671.000
2020-04-09HU00007164360,853735918.346.000
2020-04-08HU00007164360,852237916.735.000
2020-04-07HU00007164360,843413903.897.000
2020-04-06HU00007164360,837504894.366.000
2020-04-03HU00007164360,798101852.287.000
2020-04-02HU00007164360,802348856.823.000
2020-04-01HU00007164360,792305846.098.000
2020-03-31HU00007164360,817997871.544.000
2020-03-30HU00007164360,804927858.706.000
2020-03-27HU00007164360,790254843.053.000
2020-03-26HU00007164360,818945873.442.000
2020-03-25HU00007164360,801826855.184.000
2020-03-24HU00007164360,779339831.201.000
2020-03-23HU00007164360,721495769.508.000
2020-03-20HU00007164360,744418792.626.000
2020-03-19HU00007164360,743724791.886.000
2020-03-18HU00007164360,727411777.987.000
2020-03-17HU00007164360,757887811.038.000
2020-03-16HU00007164360,736317788.423.000
2020-03-13HU00007164360,782004839.228.000
2020-03-12HU00007164360,773664831.035.000
2020-03-11HU00007164360,858999921.018.000
2020-03-10HU00007164360,874158926.180.000
2020-03-09HU00007164360,872282924.239.000
2020-03-06HU00007164360,9491111.006.770.000
2020-03-05HU00007164361,0018671.057.390.000
2020-03-04HU00007164361,0160771.068.730.000
2020-03-03HU00007164361,0153571.067.970.000
2020-03-02HU00007164361,0153511.067.970.000
2020-02-28HU00007164361,0057631.057.880.000
2020-02-27HU00007164361,0540101.111.040.000
2020-02-26HU00007164361,1021001.161.730.000
2020-02-25HU00007164361,1026531.162.320.000
2020-02-24HU00007164361,1275681.190.700.000
2020-02-21HU00007164361,1723381.232.620.000
2020-02-20HU00007164361,1821101.238.700.000
2020-02-19HU00007164361,1838281.240.500.000
2020-02-18HU00007164361,1738551.229.570.000
2020-02-17HU00007164361,1802011.236.220.000
2020-02-14HU00007164361,1790751.235.040.000
2020-02-13HU00007164361,1886291.241.940.000
2020-02-12HU00007164361,1907171.229.130.000
2020-02-11HU00007164361,1785721.216.590.000
2020-02-10HU00007164361,1635981.199.870.000
2020-02-07HU00007164361,1675261.203.840.000
2020-02-06HU00007164361,1660041.202.270.000
2020-02-05HU00007164361,1508711.186.670.000
2020-02-04HU00007164361,1375711.172.960.000
2020-02-03HU00007164361,1228741.153.450.000
2020-01-31HU00007164361,1205451.151.060.000
2020-01-30HU00007164361,1375391.191.590.000
2020-01-29HU00007164361,1507671.205.050.000
2020-01-28HU00007164361,1450231.189.060.000
2020-01-27HU00007164361,1343211.177.940.000
2020-01-24HU00007164361,1580421.202.470.000
2020-01-23HU00007164361,1546001.198.110.000
2020-01-22HU00007164361,1581301.199.880.000
2020-01-21HU00007164361,1599141.199.290.000
2020-01-20HU00007164361,1705211.209.460.000
2020-01-17HU00007164361,1630561.199.270.000
2020-01-16HU00007164361,1516201.185.000.000
2020-01-15HU00007164361,1502721.177.560.000
2020-01-14HU00007164361,1514981.178.820.000
2020-01-13HU00007164361,1605591.188.090.000
2020-01-10HU00007164361,1612921.189.170.000
2020-01-09HU00007164361,1526751.178.810.000
2020-01-08HU00007164361,1431071.167.610.000
2020-01-07HU00007164361,1379121.162.870.000
2020-01-06HU00007164361,1324021.242.730.000
2020-01-03HU00007164361,1393111.249.800.000
2020-01-02HU00007164361,1421541.250.820.000
2019-12-31HU00007164361,1340591.241.960.000
2019-12-30HU00007164361,1355731.240.000.000
2019-12-23HU00007164361,1472921.250.560.000
2019-12-20HU00007164361,1404351.239.870.000
2019-12-19HU00007164361,1376641.232.050.000
2019-12-18HU00007164361,1355621.229.370.000
2019-12-17HU00007164361,1325821.219.360.000
2019-12-16HU00007164361,1320291.217.620.000
2019-12-13HU00007164361,1189461.195.120.000
2019-12-12HU00007164361,1231391.196.390.000
2019-12-11HU00007164361,1187241.189.580.000
2019-12-10HU00007164361,1176271.186.810.000
2019-12-09HU00007164361,1192181.168.500.000
2019-12-06HU00007164361,1172251.162.690.000
2019-12-05HU00007164361,1134771.153.270.000
2019-12-04HU00007164361,1182201.156.140.000
2019-12-03HU00007164361,1109831.146.150.000
2019-12-02HU00007164361,1301601.162.200.000
2019-11-29HU00007164361,1432561.173.650.000
2019-11-28HU00007164361,1512221.181.830.000
2019-11-27HU00007164361,1496531.178.330.000
2019-11-26HU00007164361,1467231.169.170.000
2019-11-25HU00007164361,1447921.147.200.000
2019-11-22HU00007164361,1343571.134.860.000
2019-11-21HU00007164361,1276281.097.250.000
2019-11-20HU00007164361,1311121.099.470.000
2019-11-19HU00007164361,1399131.089.240.000
2019-11-18HU00007164361,1398321.081.680.000
2019-11-15HU00007164361,1445071.083.410.000
2019-11-14HU00007164361,1415781.070.030.000
2019-11-13HU00007164361,1433971.071.640.000
2019-11-12HU00007164361,1439741.072.430.000
2019-11-11HU00007164361,1392621.068.010.000
2019-11-08HU00007164361,1400951.066.690.000
2019-11-07HU00007164361,1398801.061.450.000
2019-11-06HU00007164361,1234621.043.590.000
2019-11-05HU00007164361,1217921.038.490.000
2019-11-04HU00007164361,1145791.034.520.000
2019-10-31HU00007164361,1032101.023.020.000
2019-10-30HU00007164361,1114871.025.620.000
2019-10-29HU00007164361,1163561.026.970.000
2019-10-28HU00007164361,1122021.020.350.000
2019-10-25HU00007164361,1075721.016.100.000
2019-10-24HU00007164361,1069861.015.570.000
2019-10-22HU00007164361,1029581.011.870.000
2019-10-21HU00007164361,0987011.007.480.000
2019-10-18HU00007164361,095577997.515.000
2019-10-17HU00007164361,1053411.006.410.000
2019-10-16HU00007164361,1057101.004.640.000
2019-10-15HU00007164361,1037481.002.860.000
2019-10-14HU00007164361,097479997.163.000
2019-10-11HU00007164361,1014261.000.750.000
2019-10-10HU00007164361,087713986.189.000
2019-10-09HU00007164361,081292990.330.000
2019-10-08HU00007164361,078903988.143.000
2019-10-07HU00007164361,085368994.905.000
2019-10-04HU00007164361,079981989.967.000
2019-10-03HU00007164361,080940990.846.000
2019-10-02HU00007164361,0941491.002.950.000
2019-10-01HU00007164361,1137661.030.850.000
2019-09-30HU00007164361,1184661.035.510.000
2019-09-27HU00007164361,1235441.037.630.000
2019-09-26HU00007164361,1139301.028.750.000
2019-09-25HU00007164361,1077451.026.110.000
2019-09-24HU00007164361,1146061.032.470.000
2019-09-23HU00007164361,1162481.054.070.000
2019-09-20HU00007164361,1132301.051.580.000
2019-09-19HU00007164361,1116211.047.970.000
2019-09-18HU00007164361,1107231.044.740.000
2019-09-17HU00007164361,1146601.043.000.000