maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-06-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Global Alap
Évesített hozam: 2,63%

dátum azonosító árfolyam* eszközérték
2021-11-02HU00007164281,143752155.423.000
2021-10-29HU00007164281,144546155.531.000
2021-10-28HU00007164281,144737155.557.000
2021-10-27HU00007164281,144809155.566.000
2021-10-26HU00007164281,144852155.572.000
2021-10-25HU00007164281,144898155.578.000
2021-10-22HU00007164281,145078155.603.000
2021-10-21HU00007164281,145131155.610.000
2021-10-20HU00007164281,145155155.613.000
2021-10-19HU00007164281,145197155.619.000

2021-10-18HU00007164281,145241155.625.000
2021-10-15HU00007164281,145547157.027.000
2021-10-14HU00007164281,145581157.032.000
2021-10-13HU00007164281,145581157.032.000
2021-10-12HU00007164281,145615157.036.000
2021-10-11HU00007164281,145648157.041.000
2021-10-08HU00007164281,145765157.057.000
2021-10-07HU00007164281,145795157.061.000
2021-10-06HU00007164281,145785157.060.000
2021-10-05HU00007164281,146132159.285.000
2021-10-04HU00007164281,146157159.289.000
2021-10-01HU00007164281,146464159.331.000
2021-09-30HU00007164281,146673159.360.000
2021-09-29HU00007164281,146782159.375.000
2021-09-28HU00007164281,146811159.380.000
2021-09-27HU00007164281,146849159.385.000
2021-09-24HU00007164281,146952159.399.000
2021-09-23HU00007164281,146973159.402.000
2021-09-22HU00007164281,146977159.403.000
2021-09-21HU00007164281,147086159.968.000
2021-09-20HU00007164281,147131159.974.000
2021-09-17HU00007164281,147270159.994.000
2021-09-16HU00007164281,147362160.007.000
2021-09-15HU00007164281,147416160.014.000
2021-09-14HU00007164281,147450160.019.000
2021-09-13HU00007164281,147496160.025.000
2021-09-10HU00007164281,147629160.044.000
2021-09-09HU00007164281,147499160.026.000
2021-09-08HU00007164281,147466160.021.000
2021-09-07HU00007164281,147649160.047.000
2021-09-06HU00007164281,147685160.052.000
2021-09-03HU00007164281,147660160.048.000
2021-09-02HU00007164281,147936160.087.000
2021-09-01HU00007164281,148514160.167.000
2021-08-31HU00007164281,148820160.210.000
2021-08-30HU00007164281,149028160.239.000
2021-08-27HU00007164281,149176160.260.000
2021-08-26HU00007164281,149230160.267.000
2021-08-25HU00007164281,149302160.277.000
2021-08-24HU00007164281,149358160.285.000
2021-08-23HU00007164281,149481160.302.000
2021-08-19HU00007164281,149677160.329.000
2021-08-18HU00007164281,149718160.335.000
2021-08-17HU00007164281,149828160.351.000
2021-08-16HU00007164281,149942160.366.000
2021-08-13HU00007164281,150078160.385.000
2021-08-12HU00007164281,150136160.394.000
2021-08-11HU00007164281,150187160.401.000
2021-08-10HU00007164281,149539155.310.000
2021-08-09HU00007164281,149577155.315.000
2021-08-06HU00007164281,149737155.337.000
2021-08-05HU00007164281,149814155.347.000
2021-08-04HU00007164281,149795155.345.000
2021-08-03HU00007164281,149857155.353.000
2021-08-02HU00007164281,149935155.364.000
2021-07-30HU00007164281,150152155.393.000
2021-07-29HU00007164281,150218155.402.000
2021-07-28HU00007164281,150280155.410.000
2021-07-27HU00007164281,150891158.818.000
2021-07-26HU00007164281,150962158.828.000
2021-07-23HU00007164281,151075158.843.000
2021-07-22HU00007164281,151171158.856.000
2021-07-21HU00007164281,151278158.871.000
2021-07-20HU00007164281,151337158.879.000
2021-07-19HU00007164281,151642160.611.000
2021-07-16HU00007164281,151812160.635.000
2021-07-15HU00007164281,151861160.641.000
2021-07-14HU00007164281,151927160.651.000
2021-07-13HU00007164281,151964160.656.000
2021-07-12HU00007164281,152007160.662.000
2021-07-09HU00007164281,152218160.691.000
2021-07-08HU00007164281,152266160.698.000
2021-07-07HU00007164281,152153160.682.000
2021-07-06HU00007164281,152161160.683.000
2021-07-05HU00007164281,152065160.670.000
2021-07-02HU00007164281,154947184.201.000
2021-07-01HU00007164281,154954184.202.000
2021-06-30HU00007164281,159915249.315.000
2021-06-29HU00007164281,160418249.423.000
2021-06-28HU00007164281,161973289.726.000
2021-06-25HU00007164281,162898313.956.000
2021-06-24HU00007164281,162882313.952.000
2021-06-23HU00007164281,162926313.964.000
2021-06-22HU00007164281,164009343.706.000
2021-06-21HU00007164281,164108343.736.000
2021-06-18HU00007164281,166252437.420.000
2021-06-17HU00007164281,167081495.475.000
2021-06-16HU00007164281,167768539.569.000
2021-06-15HU00007164281,167810539.588.000
2021-06-14HU00007164281,167933539.645.000
2021-06-11HU00007164281,168050539.699.000
2021-06-10HU00007164281,168535585.247.000
2021-06-09HU00007164281,169615585.787.000
2021-06-08HU00007164281,170881586.421.000
2021-06-07HU00007164281,169535585.747.000
2021-06-04HU00007164281,170565585.501.000
2021-06-03HU00007164281,168202584.319.000
2021-06-02HU00007164281,168792584.614.000
2021-06-01HU00007164281,167277583.856.000
2021-05-31HU00007164281,169200584.818.000
2021-05-28HU00007164281,168342584.389.000
2021-05-27HU00007164281,169356584.896.000
2021-05-26HU00007164281,168184584.310.000
2021-05-25HU00007164281,169551602.351.000
2021-05-21HU00007164281,169496602.323.000
2021-05-20HU00007164281,170164602.667.000
2021-05-19HU00007164281,168208601.659.000
2021-05-18HU00007164281,167044601.060.000
2021-05-17HU00007164281,164678599.841.000
2021-05-14HU00007164281,161991600.916.000
2021-05-13HU00007164281,161268600.542.000
2021-05-12HU00007164281,161190600.502.000
2021-05-11HU00007164281,154392596.986.000
2021-05-10HU00007164281,154163596.868.000
2021-05-07HU00007164281,148666594.025.000
2021-05-06HU00007164281,149028590.412.000
2021-05-05HU00007164281,145304589.989.000
2021-05-04HU00007164281,146872590.797.000
2021-05-03HU00007164281,146240589.921.000
2021-04-30HU00007164281,146126589.863.000
2021-04-29HU00007164281,145787589.688.000
2021-04-28HU00007164281,142421587.956.000
2021-04-27HU00007164281,135885584.592.000
2021-04-26HU00007164281,134949584.110.000
2021-04-23HU00007164281,129042581.070.000
2021-04-22HU00007164281,128031580.550.000
2021-04-21HU00007164281,126852579.943.000
2021-04-20HU00007164281,122495577.701.000
2021-04-19HU00007164281,129639581.377.000
2021-04-16HU00007164281,137562585.455.000
2021-04-15HU00007164281,135918584.609.000
2021-04-14HU00007164281,143293588.405.000
2021-04-13HU00007164281,142842592.645.000
2021-04-12HU00007164281,146746600.695.000
2021-04-09HU00007164281,142522602.242.000
2021-04-08HU00007164281,141886601.907.000
2021-04-07HU00007164281,143070602.531.000
2021-04-06HU00007164281,137535608.728.000
2021-04-01HU00007164281,132191605.868.000
2021-03-31HU00007164281,123237601.077.000
2021-03-30HU00007164281,129200604.268.000
2021-03-29HU00007164281,129920604.653.000
2021-03-26HU00007164281,119481599.067.000
2021-03-25HU00007164281,114174596.227.000
2021-03-24HU00007164281,109476594.450.000
2021-03-23HU00007164281,108680595.282.000
2021-03-22HU00007164281,111846596.982.000
2021-03-19HU00007164281,105195593.411.000
2021-03-18HU00007164281,112287598.175.000
2021-03-17HU00007164281,121941626.305.000
2021-03-16HU00007164281,124836627.922.000
2021-03-12HU00007164281,116598623.211.000
2021-03-11HU00007164281,117794623.879.000
2021-03-10HU00007164281,109532627.921.000
2021-03-09HU00007164281,112840636.800.000
2021-03-08HU00007164281,106066632.924.000
2021-03-05HU00007164281,111834636.224.000
2021-03-04HU00007164281,116852639.096.000
2021-03-03HU00007164281,122670642.425.000
2021-03-02HU00007164281,119454640.585.000
2021-03-01HU00007164281,115167638.132.000
2021-02-26HU00007164281,108654634.405.000
2021-02-25HU00007164281,107396633.685.000
2021-02-24HU00007164281,106395633.112.000
2021-02-23HU00007164281,104509632.033.000
2021-02-22HU00007164281,103207631.288.000
2021-02-19HU00007164281,107138851.724.000
2021-02-18HU00007164281,106579851.295.000
2021-02-17HU00007164281,108110852.472.000
2021-02-16HU00007164281,1139581.058.890.000
2021-02-15HU00007164281,1090221.056.090.000
2021-02-12HU00007164281,1033651.048.910.000
2021-02-11HU00007164281,1071951.052.620.000
2021-02-10HU00007164281,1044891.050.050.000
2021-02-09HU00007164281,1055351.051.040.000
2021-02-08HU00007164281,1102701.055.550.000
2021-02-05HU00007164281,1051341.050.660.000
2021-02-04HU00007164281,0999061.045.690.000
2021-02-03HU00007164281,0973761.046.300.000
2021-02-02HU00007164281,0947081.043.760.000
2021-02-01HU00007164281,0918441.041.030.000
2021-01-29HU00007164281,0898861.039.160.000
2021-01-28HU00007164281,0945481.043.610.000
2021-01-27HU00007164281,0908171.040.050.000
2021-01-26HU00007164281,0950211.044.060.000
2021-01-25HU00007164281,0982071.047.090.000
2021-01-22HU00007164281,0975381.018.460.000
2021-01-21HU00007164281,0972801.019.000.000
2021-01-20HU00007164281,0975461.019.240.000
2021-01-19HU00007164281,0944131.016.330.000
2021-01-18HU00007164281,0904581.020.170.000
2021-01-15HU00007164281,0932591.026.800.000
2021-01-14HU00007164281,0890431.022.840.000
2021-01-13HU00007164281,0918451.025.470.000
2021-01-12HU00007164281,0900631.023.800.000
2021-01-11HU00007164281,0938641.028.760.000
2021-01-08HU00007164281,0983301.036.980.000
2021-01-07HU00007164281,0914801.030.510.000
2021-01-06HU00007164281,0943571.033.230.000
2021-01-05HU00007164281,0940661.032.950.000
2021-01-04HU00007164281,0952071.034.030.000
2020-12-31HU00007164281,0901861.029.290.000
2020-12-30HU00007164281,0849441.005.930.000
2020-12-29HU00007164281,0847211.005.730.000
2020-12-28HU00007164281,0803501.001.680.000
2020-12-23HU00007164281,075803997.459.000
2020-12-22HU00007164281,076714988.814.000
2020-12-21HU00007164281,078877994.279.000
2020-12-18HU00007164281,084692999.639.000
2020-12-17HU00007164281,0854811.000.370.000
2020-12-16HU00007164281,0871031.001.860.000
2020-12-15HU00007164281,081095983.123.000
2020-12-14HU00007164281,083168985.040.000
2020-12-11HU00007164281,084127990.923.000
2020-12-10HU00007164281,078054987.488.000
2020-12-09HU00007164281,081875990.988.000
2020-12-08HU00007164281,072709982.591.000
2020-12-07HU00007164281,066647977.038.000
2020-12-04HU00007164281,063126973.813.000
2020-12-03HU00007164281,057598971.769.000
2020-12-02HU00007164281,061230975.106.000
2020-12-01HU00007164281,054987983.203.000
2020-11-30HU00007164281,047698982.607.000
2020-11-27HU00007164281,042780977.996.000
2020-11-26HU00007164281,033932974.736.000
2020-11-25HU00007164281,028351969.475.000
2020-11-24HU00007164281,025857967.124.000
2020-11-23HU00007164281,025203966.507.000
2020-11-20HU00007164281,027745968.904.000
2020-11-19HU00007164281,025203966.507.000
2020-11-18HU00007164281,021405962.927.000
2020-11-17HU00007164281,015921957.756.000
2020-11-16HU00007164281,016545958.345.000
2020-11-13HU00007164281,006049948.450.000
2020-11-12HU00007164281,009178951.400.000
2020-11-11HU00007164281,009212951.432.000
2020-11-10HU00007164281,000448943.170.000
2020-11-09HU00007164280,998759941.577.000
2020-11-06HU00007164280,960369905.385.000
2020-11-05HU00007164280,960188908.498.000
2020-11-04HU00007164280,952722901.434.000
2020-11-03HU00007164280,955871904.414.000
2020-11-02HU00007164280,942608891.865.000
2020-10-30HU00007164280,941118890.455.000
2020-10-29HU00007164280,936736886.308.000
2020-10-28HU00007164280,944249893.418.000
2020-10-27HU00007164280,947854896.828.000
2020-10-26HU00007164280,952611901.330.000
2020-10-22HU00007164280,957941906.373.000
2020-10-21HU00007164280,961081909.343.000
2020-10-20HU00007164280,964794912.857.000
2020-10-19HU00007164280,955685904.238.000
2020-10-16HU00007164280,954307902.934.000
2020-10-15HU00007164280,946011898.430.000
2020-10-14HU00007164280,960866912.538.000
2020-10-13HU00007164280,966238911.640.000
2020-10-12HU00007164280,983873930.773.000
2020-10-09HU00007164280,990512937.054.000
2020-10-08HU00007164280,993448939.832.000
2020-10-07HU00007164280,983609930.524.000
2020-10-06HU00007164280,983387930.314.000
2020-10-05HU00007164280,963811911.794.000
2020-10-02HU00007164280,954543903.027.000
2020-10-01HU00007164280,952801901.379.000
2020-09-30HU00007164280,957349905.682.000
2020-09-29HU00007164280,952161901.650.000
2020-09-28HU00007164280,954226903.605.000
2020-09-25HU00007164280,942564925.314.000
2020-09-24HU00007164280,943269926.006.000
2020-09-23HU00007164280,949704932.323.000
2020-09-22HU00007164280,953372935.924.000
2020-09-21HU00007164280,958103940.568.000
2020-09-18HU00007164280,976759958.883.000
2020-09-17HU00007164280,980938962.985.000
2020-09-16HU00007164280,992389975.074.000
2020-09-15HU00007164280,998357980.938.000
2020-09-14HU00007164281,001516984.042.000
2020-09-11HU00007164280,996619979.230.000
2020-09-10HU00007164281,001982984.500.000
2020-09-09HU00007164280,999949982.502.000
2020-09-08HU00007164280,997702980.295.000
2020-09-07HU00007164281,000754983.294.000
2020-09-04HU00007164281,001303983.832.000
2020-09-03HU00007164280,999756984.209.000
2020-09-02HU00007164280,995506980.025.000
2020-09-01HU00007164281,002167986.583.000
2020-08-31HU00007164281,005284989.651.000
2020-08-28HU00007164281,014506998.730.000
2020-08-27HU00007164281,009650993.950.000
2020-08-26HU00007164281,014151998.380.000
2020-08-25HU00007164281,013243997.486.000
2020-08-24HU00007164281,0165161.000.710.000
2020-08-19HU00007164281,0251631.017.220.000
2020-08-18HU00007164281,0230521.015.130.000
2020-08-17HU00007164281,0247541.016.820.000
2020-08-14HU00007164281,0292241.021.250.000
2020-08-13HU00007164281,0292411.021.270.000
2020-08-12HU00007164281,0327511.024.750.000
2020-08-11HU00007164281,0317451.023.760.000
2020-08-10HU00007164281,0230881.015.170.000
2020-08-07HU00007164281,0184701.010.580.000
2020-08-06HU00007164281,0182651.009.500.000
2020-08-05HU00007164281,0189951.010.220.000
2020-08-04HU00007164281,007544997.739.000
2020-08-03HU00007164281,0004291.005.360.000
2020-07-31HU00007164281,0186511.023.670.000
2020-07-30HU00007164281,0231911.027.040.000
2020-07-29HU00007164281,0376371.041.550.000
2020-07-28HU00007164281,0451431.049.080.000
2020-07-27HU00007164281,0455281.049.470.000
2020-07-24HU00007164281,0497761.073.690.000
2020-07-23HU00007164281,0520101.080.980.000
2020-07-22HU00007164281,0518511.080.810.000
2020-07-21HU00007164281,0520091.080.970.000
2020-07-20HU00007164281,0506041.079.530.000
2020-07-17HU00007164281,0458041.074.600.000
2020-07-16HU00007164281,0484521.082.010.000
2020-07-15HU00007164281,0511591.084.810.000
2020-07-14HU00007164281,0445831.078.020.000
2020-07-13HU00007164281,0494231.083.020.000
2020-07-10HU00007164281,0498031.096.860.000
2020-07-09HU00007164281,0499201.096.980.000
2020-07-08HU00007164281,0499901.097.050.000
2020-07-07HU00007164281,0546881.101.960.000
2020-07-06HU00007164281,0568681.099.240.000
2020-07-03HU00007164281,0626331.105.240.000
2020-07-02HU00007164281,0611391.103.680.000
2020-07-01HU00007164281,0604001.102.910.000
2020-06-30HU00007164281,0569531.099.330.000
2020-06-29HU00007164281,0567701.099.140.000
2020-06-26HU00007164281,0604701.102.990.000
2020-06-25HU00007164281,0668301.109.670.000
2020-06-24HU00007164281,0717361.114.770.000
2020-06-23HU00007164281,0812121.124.630.000
2020-06-22HU00007164281,0725261.115.590.000
2020-06-19HU00007164281,0708721.113.870.000
2020-06-18HU00007164281,0739471.141.940.000
2020-06-17HU00007164281,0801931.148.580.000
2020-06-16HU00007164281,0794691.147.810.000
2020-06-15HU00007164281,0614331.128.630.000
2020-06-12HU00007164281,0658491.133.330.000
2020-06-11HU00007164281,0641621.131.540.000
2020-06-10HU00007164281,0826301.151.170.000
2020-06-09HU00007164281,0849441.176.140.000
2020-06-08HU00007164281,0882281.183.530.000
2020-06-05HU00007164281,0828191.177.650.000
2020-06-04HU00007164281,0587951.151.520.000
2020-06-03HU00007164281,0571721.153.480.000
2020-06-02HU00007164281,0252321.152.790.000
2020-05-29HU00007164280,9933391.116.930.000
2020-05-28HU00007164281,0119851.137.900.000
2020-05-27HU00007164281,0153761.141.710.000
2020-05-26HU00007164280,9822841.104.500.000
2020-05-25HU00007164280,9434221.070.990.000
2020-05-22HU00007164280,9373761.064.130.000
2020-05-21HU00007164280,9373031.064.040.000
2020-05-20HU00007164280,9397881.081.980.000
2020-05-19HU00007164280,9329961.074.160.000
2020-05-18HU00007164280,9264871.066.660.000
2020-05-15HU00007164280,9147611.053.160.000
2020-05-14HU00007164280,9126601.050.740.000
2020-05-13HU00007164280,9226221.062.210.000
2020-05-12HU00007164280,9394581.081.600.000
2020-05-11HU00007164280,9399061.082.110.000
2020-05-08HU00007164280,9444591.087.350.000
2020-05-07HU00007164280,9391891.081.290.000
2020-05-06HU00007164280,9380041.061.730.000
2020-05-05HU00007164280,9405361.063.400.000
2020-05-04HU00007164280,9338781.055.870.000
2020-04-30HU00007164280,9537191.078.300.000
2020-04-29HU00007164280,9614741.087.070.000
2020-04-28HU00007164280,9457671.069.310.000
2020-04-27HU00007164280,9260031.046.970.000
2020-04-24HU00007164280,9179101.037.820.000
2020-04-23HU00007164280,9205761.040.830.000
2020-04-22HU00007164280,9172741.037.100.000
2020-04-21HU00007164280,9203211.040.540.000
2020-04-20HU00007164280,9315571.053.860.000
2020-04-17HU00007164280,9377271.060.840.000
2020-04-16HU00007164280,9424861.082.430.000
2020-04-15HU00007164280,9509011.092.090.000
2020-04-14HU00007164280,9611411.103.850.000
2020-04-09HU00007164280,9627431.115.090.000
2020-04-08HU00007164280,9453441.094.940.000
2020-04-07HU00007164280,9465481.096.340.000
2020-04-06HU00007164280,9176931.062.910.000
2020-04-03HU00007164280,8990061.041.980.000
2020-04-02HU00007164280,8906851.032.330.000
2020-04-01HU00007164280,9022081.053.130.000
2020-03-31HU00007164280,9250351.079.770.000
2020-03-30HU00007164280,9277091.082.900.000
2020-03-27HU00007164280,9395001.096.660.000
2020-03-26HU00007164280,9472311.106.800.000
2020-03-25HU00007164280,9094851.062.690.000
2020-03-24HU00007164280,8971261.048.250.000
2020-03-23HU00007164280,8639621.009.500.000
2020-03-20HU00007164280,8793101.027.430.000
2020-03-19HU00007164280,8578251.002.330.000
2020-03-18HU00007164280,852410997.895.000
2020-03-17HU00007164280,8761051.025.630.000
2020-03-16HU00007164280,9009151.054.760.000
2020-03-13HU00007164280,9501761.122.270.000
2020-03-12HU00007164280,9453531.116.580.000
2020-03-11HU00007164280,9745871.154.190.000
2020-03-10HU00007164280,9789931.154.400.000
2020-03-09HU00007164280,9712581.412.010.000
2020-03-06HU00007164280,9904021.439.850.000
2020-03-05HU00007164280,9940891.445.210.000
2020-03-04HU00007164280,9967401.449.060.000
2020-03-03HU00007164280,9931371.442.640.000
2020-03-02HU00007164280,9834671.428.590.000
2020-02-28HU00007164280,9700381.409.090.000
2020-02-27HU00007164280,9889651.421.580.000
2020-02-26HU00007164281,0069701.447.460.000
2020-02-25HU00007164281,0162801.460.850.000
2020-02-24HU00007164281,0325761.484.270.000
2020-02-21HU00007164281,0537041.514.640.000
2020-02-20HU00007164281,0633541.528.510.000
2020-02-19HU00007164281,0679231.535.080.000
2020-02-18HU00007164281,0667541.533.400.000
2020-02-17HU00007164281,0757631.546.350.000
2020-02-14HU00007164281,0793551.551.510.000
2020-02-13HU00007164281,0765941.547.540.000
2020-02-12HU00007164281,0786121.550.440.000
2020-02-11HU00007164281,0768481.547.910.000
2020-02-10HU00007164281,0725211.541.690.000
2020-02-07HU00007164281,0746341.544.630.000
2020-02-06HU00007164281,0780031.549.470.000
2020-02-05HU00007164281,0783141.549.920.000
2020-02-04HU00007164281,0768551.547.820.000
2020-02-03HU00007164281,0749731.545.110.000
2020-01-31HU00007164281,0781761.549.720.000
2020-01-30HU00007164281,0793451.581.720.000
2020-01-29HU00007164281,0805871.583.540.000
2020-01-28HU00007164281,0808761.583.960.000
2020-01-27HU00007164281,0823281.586.400.000
2020-01-24HU00007164281,0842991.589.290.000
2020-01-23HU00007164281,0843181.588.820.000
2020-01-22HU00007164281,0862331.611.630.000
2020-01-21HU00007164281,0865291.611.070.000
2020-01-20HU00007164281,0858441.610.050.000
2020-01-17HU00007164281,0863331.612.830.000
2020-01-16HU00007164281,0868921.633.670.000
2020-01-15HU00007164281,0864251.632.970.000
2020-01-14HU00007164281,0860471.632.400.000
2020-01-13HU00007164281,0856311.629.800.000
2020-01-10HU00007164281,0856621.629.850.000
2020-01-09HU00007164281,0859241.630.240.000
2020-01-08HU00007164281,0860591.630.440.000
2020-01-07HU00007164281,0864891.631.090.000
2020-01-06HU00007164281,0877421.642.980.000
2020-01-03HU00007164281,0865571.817.100.000
2020-01-02HU00007164281,0848411.814.230.000
2019-12-31HU00007164281,0840771.812.950.000
2019-12-30HU00007164281,0830191.811.180.000
2019-12-23HU00007164281,0727181.793.960.000
2019-12-20HU00007164281,0718441.788.990.000
2019-12-19HU00007164281,0703181.786.450.000
2019-12-18HU00007164281,0681791.782.880.000
2019-12-17HU00007164281,0669621.781.270.000
2019-12-16HU00007164281,0675041.782.170.000
2019-12-13HU00007164281,0695381.785.570.000
2019-12-12HU00007164281,0658771.779.460.000
2019-12-11HU00007164281,0645031.783.060.000
2019-12-10HU00007164281,0605491.776.430.000
2019-12-09HU00007164281,0596281.773.810.000
2019-12-06HU00007164281,0613571.776.700.000
2019-12-05HU00007164281,0637741.780.750.000
2019-12-04HU00007164281,0619851.777.750.000
2019-12-03HU00007164281,0629361.779.340.000
2019-12-02HU00007164281,0638841.780.930.000
2019-11-29HU00007164281,0648091.782.480.000
2019-11-28HU00007164281,0669181.786.010.000
2019-11-27HU00007164281,0664001.791.240.000
2019-11-26HU00007164281,0647471.788.460.000
2019-11-25HU00007164281,0665881.791.550.000
2019-11-22HU00007164281,0653861.789.530.000
2019-11-21HU00007164281,0644241.787.920.000
2019-11-20HU00007164281,0636091.786.550.000
2019-11-19HU00007164281,0649601.790.320.000
2019-11-18HU00007164281,0628401.786.760.000
2019-11-15HU00007164281,0627941.786.680.000
2019-11-14HU00007164281,0601481.782.230.000
2019-11-13HU00007164281,0606581.783.090.000
2019-11-12HU00007164281,0637871.791.660.000
2019-11-11HU00007164281,0622611.789.090.000
2019-11-08HU00007164281,0635891.791.330.000
2019-11-07HU00007164281,0678371.798.490.000
2019-11-06HU00007164281,0616781.788.110.000
2019-11-05HU00007164281,0661481.795.640.000
2019-11-04HU00007164281,0614811.808.670.000
2019-10-31HU00007164281,0598571.805.900.000
2019-10-30HU00007164281,0601141.826.330.000
2019-10-29HU00007164281,0615041.828.720.000
2019-10-28HU00007164281,0607171.827.370.000
2019-10-25HU00007164281,0609751.827.810.000
2019-10-24HU00007164281,0600871.826.280.000
2019-10-22HU00007164281,0587291.824.500.000
2019-10-21HU00007164281,0573161.822.060.000
2019-10-18HU00007164281,0534181.815.350.000
2019-10-17HU00007164281,0489401.807.630.000
2019-10-16HU00007164281,0498081.809.130.000
2019-10-15HU00007164281,0510461.811.260.000
2019-10-14HU00007164281,0499231.809.320.000
2019-10-11HU00007164281,0497761.809.070.000
2019-10-10HU00007164281,0451181.801.040.000
2019-10-09HU00007164281,0415441.794.880.000
2019-10-08HU00007164281,0414651.794.750.000
2019-10-07HU00007164281,0432101.797.760.000
2019-10-04HU00007164281,0429621.822.340.000
2019-10-03HU00007164281,0420571.820.760.000
2019-10-02HU00007164281,0428861.822.380.000
2019-10-01HU00007164281,0470861.839.710.000
2019-09-30HU00007164281,0510251.846.650.000
2019-09-27HU00007164281,0483161.841.890.000
2019-09-26HU00007164281,0472681.868.020.000
2019-09-25HU00007164281,0482241.869.720.000
2019-09-24HU00007164281,0484471.870.120.000
2019-09-23HU00007164281,0490031.905.940.000
2019-09-20HU00007164281,0504271.908.520.000
2019-09-19HU00007164281,0508931.909.390.000
2019-09-18HU00007164281,0497021.907.220.000
2019-09-17HU00007164281,0488731.905.720.000
2019-09-16HU00007164281,0496751.907.170.000
2019-09-13HU00007164281,0487341.905.460.000
2019-09-12HU00007164281,0464511.901.320.000
2019-09-11HU00007164281,0455181.899.620.000
2019-09-10HU00007164281,0436501.911.260.000
2019-09-09HU00007164281,0428031.909.710.000
2019-09-06HU00007164281,0415081.907.340.000
2019-09-05HU00007164281,0399901.904.560.000
2019-09-04HU00007164281,0369361.898.960.000
2019-09-03HU00007164281,0367051.898.540.000
2019-09-02HU00007164281,0376961.900.350.000
2019-08-30HU00007164281,0385951.902.000.000
2019-08-29HU00007164281,0369931.899.070.000
2019-08-28HU00007164281,0331541.892.040.000
2019-08-27HU00007164281,0308261.887.770.000
2019-08-26HU00007164281,0309231.887.950.000
2019-08-23HU00007164281,0312001.888.460.000
2019-08-22HU00007164281,0320971.890.100.000
2019-08-21HU00007164281,0281861.882.940.000
2019-08-16HU00007164281,0246711.876.500.000
2019-08-15HU00007164281,0243991.876.000.000
2019-08-14HU00007164281,0247041.876.560.000
2019-08-13HU00007164281,0254241.888.500.000
2019-08-12HU00007164281,0269921.891.390.000
2019-08-09HU00007164281,0273851.892.110.000
2019-08-08HU00007164281,0292481.895.550.000
2019-08-07HU00007164281,0297121.896.400.000
2019-08-06HU00007164281,0291461.895.360.000
2019-08-05HU00007164281,0324711.901.480.000
2019-08-02HU00007164281,0354361.906.940.000
2019-08-01HU00007164281,0411961.917.550.000
2019-07-31HU00007164281,0413631.945.380.000
2019-07-30HU00007164281,0419611.949.430.000
2019-07-29HU00007164281,0443291.953.860.000
2019-07-26HU00007164281,0457671.956.550.000
2019-07-25HU00007164281,0442171.955.840.000
2019-07-24HU00007164281,0465091.964.920.000
2019-07-23HU00007164281,0452241.962.510.000
2019-07-22HU00007164281,0429331.958.210.000
2019-07-19HU00007164281,0425401.957.470.000
2019-07-18HU00007164281,0433261.958.950.000
2019-07-17HU00007164281,0423671.957.150.000
2019-07-16HU00007164281,0419481.956.360.000
2019-07-15HU00007164281,0415641.955.640.000
2019-07-12HU00007164281,0410201.955.450.000
2019-07-11HU00007164281,0429401.959.060.000
2019-07-10HU00007164281,0417671.956.850.000
2019-07-09HU00007164281,0402321.953.970.000
2019-07-08HU00007164281,0444291.980.310.000
2019-07-05HU00007164281,0465311.984.290.000
2019-07-04HU00007164281,0464721.984.180.000
2019-07-03HU00007164281,0456931.982.700.000
2019-07-02HU00007164281,0434361.978.430.000
2019-07-01HU00007164281,0443821.982.280.000
2019-06-28HU00007164281,0417071.978.380.000
2019-06-27HU00007164281,0392731.973.760.000
2019-06-26HU00007164281,0387381.972.740.000
2019-06-25HU00007164281,0374972.022.260.000
2019-06-24HU00007164281,0394682.026.100.000
2019-06-21HU00007164281,0367342.050.310.000
2019-06-20HU00007164281,0387002.054.200.000
2019-06-19HU00007164281,0336452.044.200.000
2019-06-18HU00007164281,0298452.036.690.000
2019-06-17HU00007164281,0263252.029.730.000
2019-06-14HU00007164281,0269292.030.920.000
2019-06-13HU00007164281,0286212.034.270.000
2019-06-12HU00007164281,0278082.032.660.000
2019-06-11HU00007164281,0287312.034.490.000
2019-06-07HU00007164281,0226862.073.120.000
2019-06-06HU00007164281,0182182.064.060.000
2019-06-05HU00007164281,0199712.098.410.000
2019-06-04HU00007164281,0188592.096.130.000
2019-06-03HU00007164281,0172342.092.780.000
2019-05-31HU00007164281,0131952.114.520.000
2019-05-30HU00007164281,0116212.111.240.000
2019-05-29HU00007164281,0065912.130.830.000
2019-05-28HU00007164281,0056832.128.900.000
2019-05-27HU00007164281,0037232.144.960.000
2019-05-24HU00007164280,9947842.125.860.000
2019-05-23HU00007164280,9933602.122.820.000
2019-05-22HU00007164280,9970762.150.770.000
2019-05-21HU00007164280,9963772.149.270.000
2019-05-20HU00007164280,9937522.176.330.000
2019-05-17HU00007164280,9951562.179.410.000
2019-05-16HU00007164280,9967952.182.990.000
2019-05-15HU00007164280,9949142.182.170.000
2019-05-14HU00007164280,9959562.184.460.000
2019-05-13HU00007164280,9905362.173.720.000
2019-05-10HU00007164280,9932322.179.640.000
2019-05-09HU00007164280,9909072.178.270.000
2019-05-08HU00007164280,9951042.188.910.000
2019-05-07HU00007164280,9987492.196.920.000
2019-05-06HU00007164281,0000412.199.770.000
2019-05-03HU00007164281,0025292.205.240.000
2019-05-02HU00007164281,0036692.207.750.000
2019-04-30HU00007164281,0044652.210.690.000
2019-04-29HU00007164281,0057722.213.560.000
2019-04-26HU00007164281,0041332.209.960.000
2019-04-25HU00007164281,0042452.223.340.000
2019-04-24HU00007164281,0064402.241.260.000
2019-04-23HU00007164281,0093772.247.800.000
2019-04-18HU00007164281,0105672.263.090.000
2019-04-17HU00007164281,0109272.263.900.000
2019-04-16HU00007164281,0103282.264.560.000
2019-04-15HU00007164281,0120002.268.310.000
2019-04-12HU00007164281,0091132.292.110.000
2019-04-11HU00007164281,0057112.284.380.000
2019-04-09HU00007164281,0003902.272.300.000
2019-04-08HU00007164280,9950362.260.130.000
2019-04-05HU00007164280,9951522.260.870.000
2019-04-04HU00007164280,9880542.244.750.000
2019-04-03HU00007164280,9912972.252.110.000
2019-04-02HU00007164280,9875072.259.300.000
2019-04-01HU00007164280,9878622.295.380.000
2019-03-29HU00007164280,9805622.278.420.000
2019-03-28HU00007164280,9804452.278.150.000
2019-03-27HU00007164280,9801702.277.510.000
2019-03-26HU00007164280,9777682.281.930.000
2019-03-25HU00007164280,9780352.291.860.000
2019-03-22HU00007164280,9773072.306.130.000
2019-03-21HU00007164280,9874662.332.110.000
2019-03-20HU00007164280,9817652.318.640.000
2019-03-19HU00007164280,9821282.319.500.000
2019-03-18HU00007164280,9834892.344.090.000
2019-03-14HU00007164280,9753502.327.480.000
2019-03-13HU00007164280,9700402.314.810.000
2019-03-12HU00007164280,9660302.308.270.000
2019-03-11HU00007164280,9631632.301.420.000
2019-03-08HU00007164280,9579912.325.570.000
2019-03-07HU00007164280,9643402.340.990.000
2019-03-06HU00007164280,9679722.404.010.000
2019-03-05HU00007164280,9690132.406.590.000
2019-03-04HU00007164280,9706762.411.760.000
2019-03-01HU00007164280,9737502.419.400.000
2019-02-28HU00007164280,9744452.456.440.000
2019-02-27HU00007164280,9669782.437.620.000
2019-02-26HU00007164280,9657742.489.400.000
2019-02-25HU00007164280,9658602.489.620.000
2019-02-22HU00007164280,9595132.473.260.000
2019-02-21HU00007164280,9603402.475.390.000
2019-02-20HU00007164280,9602502.514.090.000
2019-02-19HU00007164280,9567492.527.680.000
2019-02-18HU00007164280,9560712.529.050.000
2019-02-15HU00007164280,9516152.531.680.000
2019-02-14HU00007164280,9484572.526.390.000
2019-02-13HU00007164280,9546132.542.780.000
2019-02-12HU00007164280,9555172.595.250.000
2019-02-11HU00007164280,9542252.591.740.000
2019-02-08HU00007164280,9511052.584.490.000
2019-02-07HU00007164280,9516992.595.070.000
2019-02-06HU00007164280,9587792.616.680.000
2019-02-05HU00007164280,9595202.618.700.000
2019-02-04HU00007164280,9572592.612.530.000
2019-02-01HU00007164280,9558652.627.840.000
2019-01-31HU00007164280,9562442.649.920.000
2019-01-30HU00007164280,9560182.674.040.000
2019-01-29HU00007164280,9544742.747.120.000
2019-01-28HU00007164280,9549372.751.080.000
2019-01-25HU00007164280,9537742.747.720.000
2019-01-24HU00007164280,9525622.785.580.000
2019-01-23HU00007164280,9527672.789.500.000
2019-01-22HU00007164280,9522352.788.490.000
2019-01-21HU00007164280,9527062.796.560.000
2019-01-18HU00007164280,9533572.798.480.000
2019-01-17HU00007164280,9522072.833.190.000
2019-01-16HU00007164280,9567192.909.760.000
2019-01-15HU00007164280,9541712.902.010.000
2019-01-14HU00007164280,9585712.928.940.000
2019-01-11HU00007164280,9631812.943.030.000
2019-01-10HU00007164280,9648033.299.040.000
2019-01-09HU00007164280,9656653.804.860.000
2019-01-08HU00007164280,9618923.790.910.000
2019-01-07HU00007164280,9601534.187.320.000
2019-01-04HU00007164280,9561644.361.150.000
2019-01-03HU00007164280,9521734.345.750.000
2019-01-02HU00007164280,9517064.346.120.000
2018-12-28HU00007164280,9519494.423.870.000
2018-12-27HU00007164280,9498774.700.990.000
2018-12-21HU00007164280,9529364.716.130.000
2018-12-20HU00007164280,9565454.733.990.000
2018-12-19HU00007164280,9660764.782.270.000
2018-12-18HU00007164280,9675304.817.810.000
2018-12-17HU00007164280,9716524.880.420.000
2018-12-14HU00007164280,9763234.928.070.000
2018-12-13HU00007164280,9816064.954.730.000
2018-12-12HU00007164280,9801314.947.280.000
2018-12-11HU00007164280,9759184.929.170.000
2018-12-10HU00007164280,9781854.957.060.000
2018-12-07HU00007164280,9811664.992.150.000
2018-12-06HU00007164280,9820575.019.040.000
2018-12-05HU00007164280,9889845.055.130.000
2018-12-04HU00007164280,9899555.060.120.000
2018-12-03HU00007164280,9934035.128.210.000
2018-11-30HU00007164280,9843075.106.400.000
2018-11-29HU00007164280,9841565.156.440.000
2018-11-28HU00007164280,9787225.137.760.000
2018-11-27HU00007164280,9779985.146.910.000
2018-11-26HU00007164280,9777665.145.690.000
2018-11-23HU00007164280,9757325.134.980.000
2018-11-22HU00007164280,9772295.142.860.000
2018-11-21HU00007164280,9750105.143.430.000
2018-11-20HU00007164280,9732685.134.240.000
2018-11-19HU00007164280,9805565.198.720.000
2018-11-16HU00007164280,9814205.206.160.000
2018-11-15HU00007164280,9803645.222.900.000
2018-11-14HU00007164280,9804655.223.440.000
2018-11-13HU00007164280,9805975.224.140.000
2018-11-12HU00007164280,9775135.232.150.000
2018-11-09HU00007164280,9832645.280.650.000
2018-11-08HU00007164280,9888455.310.620.000
2018-11-07HU00007164280,9922915.348.970.000
2018-11-06HU00007164280,9882755.327.770.000
2018-11-05HU00007164280,9846415.310.030.000
2018-10-31HU00007164280,9873835.324.820.000
2018-10-30HU00007164280,9873725.347.860.000
2018-10-29HU00007164280,9865735.343.540.000
2018-10-26HU00007164280,9840285.339.590.000
2018-10-25HU00007164280,9880095.361.200.000
2018-10-24HU00007164280,9834485.356.110.000
2018-10-19HU00007164280,9884565.383.390.000
2018-10-18HU00007164280,9888425.443.190.000
2018-10-17HU00007164280,9943605.473.560.000
2018-10-16HU00007164280,9965955.485.870.000
2018-10-15HU00007164280,9938565.487.890.000
2018-10-12HU00007164280,9930895.483.660.000
2018-10-11HU00007164280,9917075.476.030.000
2018-10-10HU00007164280,9947415.409.190.000
2018-10-09HU00007164280,9941185.413.810.000
2018-10-08HU00007164280,9945475.416.150.000
2018-10-05HU00007164281,0008855.450.670.000
2018-10-04HU00007164281,0016935.460.130.000
2018-10-03HU00007164281,0017615.477.020.000
2018-10-02HU00007164281,0025655.559.720.000
2018-10-01HU00007164281,0066755.582.510.000
2018-09-28HU00007164281,0090415.661.940.000
2018-09-27HU00007164281,0154995.718.480.000
2018-09-26HU00007164281,0147775.716.640.000
2018-09-25HU00007164281,0141425.736.710.000
2018-09-24HU00007164281,0106725.717.990.000
2018-09-21HU00007164281,0107045.718.400.000
2018-09-20HU00007164281,0071595.728.560.000
2018-09-19HU00007164281,0066795.726.740.000
2018-09-18HU00007164281,0027995.727.000.000
2018-09-17HU00007164281,0011665.722.700.000
2018-09-14HU00007164280,9982735.706.160.000
2018-09-13HU00007164280,9982115.705.810.000
2018-09-12HU00007164280,9958795.692.480.000
2018-09-11HU00007164280,9950205.654.490.000
2018-09-10HU00007164280,9962655.645.770.000
2018-09-07HU00007164280,9921415.622.400.000
2018-09-06HU00007164280,9930675.627.650.000
2018-09-05HU00007164280,9968645.658.830.000
2018-09-04HU00007164280,9971755.660.600.000
2018-09-03HU00007164281,0005205.683.290.000
2018-08-31HU00007164281,0004165.692.480.000
2018-08-30HU00007164281,0030075.739.920.000
2018-08-29HU00007164281,0091555.806.120.000
2018-08-28HU00007164281,0075095.827.020.000
2018-08-27HU00007164281,0089225.841.680.000
2018-08-24HU00007164281,0043725.815.330.000
2018-08-23HU00007164281,0015475.798.970.000
2018-08-22HU00007164281,0036265.811.010.000
2018-08-21HU00007164281,0003145.791.840.000
2018-08-17HU00007164280,9976765.776.560.000
2018-08-16HU00007164280,9993265.786.120.000
2018-08-15HU00007164280,9981065.779.050.000
2018-08-14HU00007164281,0034705.824.370.000
2018-08-13HU00007164281,0001555.830.130.000
2018-08-10HU00007164281,0075355.873.150.000
2018-08-09HU00007164281,0170095.928.380.000
2018-08-08HU00007164281,0248745.974.220.000
2018-08-07HU00007164281,0281676.043.470.000
2018-08-06HU00007164281,0260336.030.930.000
2018-08-03HU00007164281,0270826.037.090.000
2018-08-02HU00007164281,0291506.080.570.000
2018-08-01HU00007164281,0358676.145.330.000
2018-07-31HU00007164281,0371036.152.660.000
2018-07-30HU00007164281,0356036.056.370.000
2018-07-27HU00007164281,0329216.040.680.000
2018-07-26HU00007164281,0326736.039.230.000
2018-07-25HU00007164281,0318216.070.670.000
2018-07-24HU00007164281,0322986.073.480.000
2018-07-23HU00007164281,0295076.057.060.000
2018-07-20HU00007164281,0272626.045.090.000
2018-07-19HU00007164281,0282916.102.620.000
2018-07-18HU00007164281,0301016.113.350.000
2018-07-17HU00007164281,0304566.115.460.000
2018-07-16HU00007164281,0318596.123.790.000
2018-07-13HU00007164281,0310286.068.860.000
2018-07-12HU00007164281,0308796.070.930.000
2018-07-11HU00007164281,0299656.000.560.000
2018-07-10HU00007164281,0326466.016.170.000
2018-07-09HU00007164281,0302616.001.650.000
2018-07-06HU00007164281,0256085.980.030.000
2018-07-05HU00007164281,0238055.969.520.000
2018-07-04HU00007164281,0231015.965.410.000
2018-07-03HU00007164281,0217725.957.660.000
2018-07-02HU00007164281,0248426.011.430.000
2018-06-29HU00007164281,0257496.016.750.000
2018-06-28HU00007164281,0224226.027.910.000
2018-06-27HU00007164281,0227316.055.300.000
2018-06-26HU00007164281,0249916.073.190.000
2018-06-25HU00007164281,0258566.128.490.000
2018-06-22HU00007164281,0265666.132.730.000
2018-06-21HU00007164281,0226296.114.270.000
2018-06-20HU00007164281,0225916.114.040.000
2018-06-19HU00007164281,0216336.108.320.000
2018-06-18HU00007164281,0238616.127.530.000
2018-06-15HU00007164281,0243716.130.580.000
2018-06-14HU00007164281,0307746.168.900.000
2018-06-13HU00007164281,0277116.154.780.000
2018-06-12HU00007164281,0305016.172.860.000
2018-06-11HU00007164281,0326686.186.570.000
2018-06-08HU00007164281,0263296.148.600.000
2018-06-07HU00007164281,0335096.191.610.000
2018-06-06HU00007164281,0337216.192.880.000
2018-06-05HU00007164281,0309476.176.260.000
2018-06-04HU00007164281,0338416.193.600.000
2018-06-01HU00007164281,0318506.181.670.000
2018-05-31HU00007164281,0271616.154.580.000
2018-05-30HU00007164281,0259936.147.590.000
2018-05-29HU00007164281,0202326.115.460.000
2018-05-28HU00007164281,0295966.171.590.000
2018-05-25HU00007164281,0352596.205.540.000
2018-05-24HU00007164281,0419306.245.520.000
2018-05-23HU00007164281,0423716.248.160.000
2018-05-22HU00007164281,0450796.368.660.000
2018-05-18HU00007164281,0385086.331.920.000
2018-05-17HU00007164281,0440316.337.570.000
2018-05-16HU00007164281,0441326.338.190.000
2018-05-15HU00007164281,0502046.374.780.000
2018-05-14HU00007164281,0521656.386.680.000
2018-05-11HU00007164281,0532666.393.370.000
2018-05-10HU00007164281,0504056.375.990.000
2018-05-09HU00007164281,0461726.350.300.000
2018-05-08HU00007164281,0464616.350.000.000
2018-05-07HU00007164281,0475966.356.890.000
2018-05-04HU00007164281,0470806.353.770.000
2018-05-03HU00007164281,0482936.232.280.000
2018-05-02HU00007164281,0529516.262.090.000
2018-04-27HU00007164281,0520366.253.570.000
2018-04-26HU00007164281,0523656.355.500.000
2018-04-25HU00007164281,0535856.362.870.000
2018-04-24HU00007164281,0552336.372.820.000
2018-04-23HU00007164281,0553366.397.720.000
2018-04-20HU00007164281,0546626.393.130.000
2018-04-19HU00007164281,0562246.402.600.000
2018-04-18HU00007164281,0551146.400.480.000
2018-04-17HU00007164281,0534916.390.640.000
2018-04-16HU00007164281,0485626.371.170.000
2018-04-13HU00007164281,0501906.381.070.000
2018-04-12HU00007164281,0504526.382.650.000
2018-04-11HU00007164281,0459066.355.030.000
2018-04-10HU00007164281,0501526.380.840.000
2018-04-09HU00007164281,0525986.395.690.000
2018-04-06HU00007164281,0529236.397.670.000
2018-04-05HU00007164281,0543146.383.120.000
2018-04-04HU00007164281,0500696.357.420.000
2018-04-03HU00007164281,0501486.368.500.000
2018-03-29HU00007164281,0496706.368.750.000
2018-03-28HU00007164281,0495606.368.080.000
2018-03-27HU00007164281,0493266.366.660.000
2018-03-26HU00007164281,0480086.358.660.000
2018-03-23HU00007164281,0493486.429.750.000
2018-03-22HU00007164281,0503206.435.710.000
2018-03-21HU00007164281,0514266.442.480.000
2018-03-20HU00007164281,0527166.450.390.000
2018-03-19HU00007164281,0501936.429.780.000
2018-03-14HU00007164281,0538776.452.330.000
2018-03-13HU00007164281,0543216.454.050.000
2018-03-12HU00007164281,0552936.457.010.000
2018-03-09HU00007164281,0532786.496.260.000
2018-03-08HU00007164281,0533196.601.850.000
2018-03-07HU00007164281,0516266.591.240.000
2018-03-06HU00007164281,0503416.583.180.000
2018-03-05HU00007164281,0482686.570.190.000
2018-03-02HU00007164281,0499756.580.710.000
2018-03-01HU00007164281,0516236.581.090.000
2018-02-28HU00007164281,0537246.557.830.000
2018-02-27HU00007164281,0560406.574.340.000
2018-02-26HU00007164281,0561696.540.260.000
2018-02-23HU00007164281,0547886.523.210.000
2018-02-22HU00007164281,0550576.505.120.000
2018-02-21HU00007164281,0538576.492.910.000
2018-02-20HU00007164281,0548316.493.440.000
2018-02-19HU00007164281,0567746.473.590.000
2018-02-16HU00007164281,0572556.471.970.000
2018-02-15HU00007164281,0542676.447.330.000
2018-02-14HU00007164281,0536706.437.040.000
2018-02-13HU00007164281,0508546.417.090.000
2018-02-12HU00007164281,0524546.406.610.000
2018-02-09HU00007164281,0524496.394.370.000
2018-02-08HU00007164281,0560806.412.420.000
2018-02-07HU00007164281,0582056.406.920.000
2018-02-06HU00007164281,0546126.381.720.000
2018-02-05HU00007164281,0592746.387.620.000
2018-02-02HU00007164281,0639746.397.990.000
2018-02-01HU00007164281,0671256.360.820.000
2018-01-31HU00007164281,0686606.369.970.000
2018-01-30HU00007164281,0685726.369.450.000
2018-01-29HU00007164281,0709686.360.730.000
2018-01-26HU00007164281,0705586.327.190.000
2018-01-25HU00007164281,0690746.318.420.000
2018-01-24HU00007164281,0693036.310.080.000
2018-01-23HU00007164281,0695416.567.770.000
2018-01-22HU00007164281,0660646.546.420.000
2018-01-19HU00007164281,0648726.539.100.000
2018-01-18HU00007164281,0606716.542.230.000
2018-01-17HU00007164281,0602956.543.120.000
2018-01-16HU00007164281,0624166.549.210.000
2018-01-15HU00007164281,0612696.743.790.000
2018-01-12HU00007164281,0600406.735.980.000
2018-01-11HU00007164281,0583086.719.620.000
2018-01-10HU00007164281,0589316.723.580.000
2018-01-09HU00007164281,0600466.730.650.000
2018-01-08HU00007164281,0585256.721.000.000
2018-01-05HU00007164281,0571986.712.580.000
2018-01-04HU00007164281,0541926.693.490.000
2018-01-03HU00007164281,0504476.669.710.000
2018-01-02HU00007164281,0485416.660.380.000
2017-12-29HU00007164281,0482406.658.470.000
2017-12-28HU00007164281,0489516.662.980.000
2017-12-27HU00007164281,0509196.717.520.000
2017-12-22HU00007164281,0507516.747.970.000
2017-12-21HU00007164281,0516886.753.980.000
2017-12-20HU00007164281,0494806.739.830.000
2017-12-19HU00007164281,0509186.753.510.000
2017-12-18HU00007164281,0526076.767.490.000
2017-12-15HU00007164281,0477696.771.610.000
2017-12-14HU00007164281,0461646.761.230.000
2017-12-13HU00007164281,0441746.763.550.000
2017-12-12HU00007164281,0428956.755.260.000
2017-12-11HU00007164281,0402446.890.320.000
2017-12-08HU00007164281,0412486.900.060.000
2017-12-07HU00007164281,0369796.871.800.000
2017-12-06HU00007164281,0356366.910.040.000
2017-12-05HU00007164281,0303676.902.750.000
2017-12-04HU00007164281,0293146.895.700.000
2017-12-01HU00007164281,0266266.877.690.000
2017-11-30HU00007164281,0301656.929.810.000
2017-11-29HU00007164281,0308206.934.220.000
2017-11-28HU00007164281,0288486.920.950.000
2017-11-27HU00007164281,0278616.966.950.000
2017-11-24HU00007164281,0286727.025.110.000
2017-11-23HU00007164281,0278357.019.400.000
2017-11-22HU00007164281,0277897.020.780.000
2017-11-21HU00007164281,0283867.024.860.000
2017-11-20HU00007164281,0274717.084.790.000
2017-11-17HU00007164281,0268877.080.760.000
2017-11-16HU00007164281,0273257.083.790.000
2017-11-15HU00007164281,0274137.084.390.000
2017-11-14HU00007164281,0284797.091.740.000
2017-11-13HU00007164281,0302077.104.410.000
2017-11-10HU00007164281,0303127.126.750.000
2017-11-09HU00007164281,0311687.132.670.000
2017-11-08HU00007164281,0305317.128.260.000
2017-11-07HU00007164281,0310657.131.960.000
2017-11-06HU00007164281,0321327.094.540.000
2017-11-03HU00007164281,0329347.100.050.000
2017-11-02HU00007164281,0347027.112.200.000
2017-10-31HU00007164281,0317497.091.900.000
2017-10-30HU00007164281,0311307.087.650.000
2017-10-27HU00007164281,0298757.132.590.000
2017-10-26HU00007164281,0296767.135.850.000
2017-10-25HU00007164281,0300647.138.530.000
2017-10-24HU00007164281,0307437.143.240.000
2017-10-20HU00007164281,0304457.141.180.000
2017-10-19HU00007164281,0299817.137.960.000
2017-10-18HU00007164281,0323657.156.020.000
2017-10-17HU00007164281,0320457.153.810.000
2017-10-16HU00007164281,0320547.168.410.000
2017-10-13HU00007164281,0311827.216.660.000
2017-10-12HU00007164281,0303097.264.800.000
2017-10-11HU00007164281,0308267.268.440.000
2017-10-10HU00007164281,0299047.261.950.000
2017-10-09HU00007164281,0298297.261.420.000
2017-10-06HU00007164281,0304107.265.520.000
2017-10-05HU00007164281,0299377.259.230.000
2017-10-04HU00007164281,0297737.458.880.000
2017-10-03HU00007164281,0302677.462.460.000
2017-10-02HU00007164281,0297487.459.700.000
2017-09-29HU00007164281,0293717.507.100.000
2017-09-28HU00007164281,0286367.504.120.000
2017-09-27HU00007164281,0275107.360.900.000
2017-09-26HU00007164281,0279077.363.750.000
2017-09-25HU00007164281,0274307.360.330.000
2017-09-22HU00007164281,0272487.359.020.000
2017-09-21HU00007164281,0272127.554.170.000
2017-09-20HU00007164281,0253587.540.550.000
2017-09-19HU00007164281,0260357.545.520.000
2017-09-18HU00007164281,0278757.560.080.000
2017-09-15HU00007164281,0281667.562.220.000
2017-09-14HU00007164281,0284967.566.650.000
2017-09-13HU00007164281,0273757.558.400.000
2017-09-12HU00007164281,0272487.559.530.000
2017-09-11HU00007164281,0248787.542.080.000
2017-09-08HU00007164281,0225037.529.580.000
2017-09-07HU00007164281,0238557.539.530.000
2017-09-06HU00007164281,0227657.531.510.000
2017-09-05HU00007164281,0214157.689.490.000
2017-09-04HU00007164281,0202487.680.700.000
2017-09-01HU00007164281,0212187.688.000.000
2017-08-31HU00007164281,0196267.676.020.000
2017-08-30HU00007164281,0175637.660.490.000
2017-08-29HU00007164281,0150267.641.380.000
2017-08-28HU00007164281,0205517.682.980.000
2017-08-25HU00007164281,0222147.695.500.000
2017-08-24HU00007164281,0217367.692.920.000
2017-08-23HU00007164281,0212587.689.320.000
2017-08-22HU00007164281,0226577.699.860.000
2017-08-21HU00007164281,0203577.684.740.000
2017-08-18HU00007164281,0217307.695.080.000
2017-08-17HU00007164281,0229837.704.520.000
2017-08-16HU00007164281,0241687.713.440.000
2017-08-15HU00007164281,0226707.702.160.000
2017-08-14HU00007164281,0224607.706.290.000
2017-08-11HU00007164281,0202507.689.960.000
2017-08-10HU00007164281,0218617.702.110.000
2017-08-09HU00007164281,0234047.719.060.000
2017-08-08HU00007164281,0247237.729.010.000
2017-08-07HU00007164281,0234567.719.450.000
2017-08-04HU00007164281,0228947.715.210.000
2017-08-03HU00007164281,0215767.705.270.000
2017-08-02HU00007164281,0216507.705.830.000
2017-08-01HU00007164281,0231877.721.220.000
2017-07-31HU00007164281,0226157.716.900.000
2017-07-28HU00007164281,0240027.727.370.000
2017-07-27HU00007164281,0245127.732.750.000
2017-07-26HU00007164281,0261447.745.070.000
2017-07-25HU00007164281,0258187.742.660.000
2017-07-24HU00007164281,0254947.740.220.000
2017-07-21HU00007164281,0260097.744.110.000
2017-07-20HU00007164281,0284177.762.280.000
2017-07-19HU00007164281,0278007.757.630.000
2017-07-18HU00007164281,0273427.754.170.000
2017-07-17HU00007164281,0288547.765.580.000
2017-07-14HU00007164281,0292217.768.350.000
2017-07-13HU00007164281,0295747.771.010.000
2017-07-12HU00007164281,0290027.766.700.000
2017-07-11HU00007164281,0281627.760.360.000
2017-07-10HU00007164281,0279957.759.100.000
2017-07-07HU00007164281,0273637.754.330.000
2017-07-06HU00007164281,0286467.764.120.000
2017-07-05HU00007164281,0286637.698.240.000
2017-07-04HU00007164281,0287197.698.670.000
2017-07-03HU00007164281,0287147.698.630.000
2017-06-30HU00007164281,0277187.694.480.000
2017-06-29HU00007164281,0282677.698.590.000
2017-06-28HU00007164281,0296497.708.940.000
2017-06-27HU00007164281,0304407.718.860.000
2017-06-26HU00007164281,0313317.725.540.000
2017-06-23HU00007164281,0311267.693.380.000
2017-06-22HU00007164281,0314907.698.280.000
2017-06-21HU00007164281,0320807.702.690.000
2017-06-20HU00007164281,0324867.705.710.000
2017-06-19HU00007164281,0334167.712.660.000
2017-06-16HU00007164281,0324517.628.460.000
2017-06-15HU00007164281,0311167.618.590.000
2017-06-14HU00007164281,0310947.618.430.000
2017-06-13HU00007164281,0308307.615.480.000
2017-06-12HU00007164281,0301517.610.460.000
2017-06-09HU00007164281,0323907.627.000.000
2017-06-08HU00007164281,0319457.503.720.000
2017-06-07HU00007164281,0318227.502.820.000
2017-06-06HU00007164281,0319007.503.390.000
2017-06-02HU00007164281,0341087.522.010.000
2017-06-01HU00007164281,0330647.504.420.000
2017-05-31HU00007164281,0327947.502.460.000
2017-05-30HU00007164281,0336097.508.350.000
2017-05-29HU00007164281,0342817.513.230.000
2017-05-26HU00007164281,0342247.514.160.000
2017-05-25HU00007164281,0322177.481.590.000
2017-05-24HU00007164281,0348617.500.750.000
2017-05-23HU00007164281,0356547.506.500.000
2017-05-22HU00007164281,0361707.510.230.000
2017-05-19HU00007164281,0359127.158.360.000
2017-05-18HU00007164281,0355497.155.860.000
2017-05-17HU00007164281,0357957.159.610.000
2017-05-16HU00007164281,0352907.156.110.000
2017-05-15HU00007164281,0353767.156.710.000
2017-05-12HU00007164281,0354337.157.100.000
2017-05-11HU00007164281,0365847.166.390.000
2017-05-10HU00007164281,0374187.191.770.000
2017-05-09HU00007164281,0368457.187.790.000
2017-05-08HU00007164281,0360567.182.320.000
2017-05-05HU00007164281,0351907.177.340.000
2017-05-04HU00007164281,0346107.176.400.000
2017-05-03HU00007164281,0340467.172.480.000
2017-05-02HU00007164281,0346197.176.460.000
2017-04-28HU00007164281,0317167.156.330.000
2017-04-27HU00007164281,0309777.151.200.000
2017-04-26HU00007164281,0315257.155.000.000
2017-04-25HU00007164281,0309517.151.020.000
2017-04-24HU00007164281,0306347.148.820.000
2017-04-21HU00007164281,0274507.127.280.000
2017-04-20HU00007164281,0280437.325.340.000
2017-04-19HU00007164281,0274527.321.130.000
2017-04-18HU00007164281,0266097.317.690.000
2017-04-13HU00007164281,0275837.324.640.000
2017-04-12HU00007164281,0268597.319.480.000
2017-04-11HU00007164281,0269317.319.990.000
2017-04-10HU00007164281,0263197.315.630.000
2017-04-07HU00007164281,0261887.314.700.000
2017-04-06HU00007164281,0246397.303.660.000
2017-04-05HU00007164281,0246997.311.120.000
2017-04-04HU00007164281,0240857.306.750.000
2017-04-03HU00007164281,0242977.293.280.000
2017-03-31HU00007164281,0246177.295.690.000
2017-03-30HU00007164281,0244367.294.400.000
2017-03-29HU00007164281,0238517.290.230.000
2017-03-28HU00007164281,0234687.287.500.000
2017-03-27HU00007164281,0230857.284.780.000
2017-03-24HU00007164281,0220277.283.440.000
2017-03-23HU00007164281,0224957.290.430.000
2017-03-22HU00007164281,0228157.297.740.000
2017-03-21HU00007164281,0227947.300.900.000
2017-03-20HU00007164281,0224517.283.490.000
2017-03-17HU00007164281,0228907.286.640.000
2017-03-16HU00007164281,0220527.284.230.000
2017-03-14HU00007164281,0220607.284.280.000
2017-03-13HU00007164281,0230557.291.370.000
2017-03-10HU00007164281,0228027.291.620.000
2017-03-09HU00007164281,0226247.290.350.000
2017-03-08HU00007164281,0228487.291.980.000
2017-03-07HU00007164281,0224327.290.580.000
2017-03-06HU00007164281,0226317.295.650.000
2017-03-03HU00007164281,0231647.299.450.000
2017-03-02HU00007164281,0225317.294.940.000
2017-03-01HU00007164281,0232487.299.720.000
2017-02-28HU00007164281,0214037.289.600.000
2017-02-27HU00007164281,0214207.293.290.000
2017-02-24HU00007164281,0211657.291.460.000
2017-02-23HU00007164281,0215437.294.160.000
2017-02-22HU00007164281,0219587.297.150.000
2017-02-21HU00007164281,0222347.299.120.000
2017-02-20HU00007164281,0204447.287.350.000
2017-02-17HU00007164281,0194477.280.220.000
2017-02-16HU00007164281,0201637.285.340.000
2017-02-15HU00007164281,0208067.261.930.000
2017-02-14HU00007164281,0207067.268.780.000
2017-02-13HU00007164281,0204187.266.730.000
2017-02-10HU00007164281,0191197.237.470.000
2017-02-09HU00007164281,0174867.225.880.000
2017-02-08HU00007164281,0167537.220.670.000
2017-02-07HU00007164281,0174337.160.500.000
2017-02-06HU00007164281,0183017.166.610.000
2017-02-03HU00007164281,0194447.174.660.000
2017-02-02HU00007164281,0189397.171.100.000
2017-02-01HU00007164281,0194477.068.070.000
2017-01-31HU00007164281,0187197.063.030.000
2017-01-30HU00007164281,0195766.955.970.000
2017-01-27HU00007164281,0210316.965.900.000
2017-01-26HU00007164281,0219386.972.080.000
2017-01-25HU00007164281,0219826.965.390.000
2017-01-24HU00007164281,0210586.959.090.000
2017-01-23HU00007164281,0205986.955.950.000
2017-01-20HU00007164281,0207866.957.230.000
2017-01-19HU00007164281,0199106.951.300.000
2017-01-18HU00007164281,0201286.952.800.000
2017-01-17HU00007164281,0198036.950.580.000
2017-01-16HU00007164281,0202196.953.420.000
2017-01-13HU00007164281,0205026.955.350.000
2017-01-12HU00007164281,0208986.958.050.000
2017-01-11HU00007164281,0210306.964.030.000
2017-01-10HU00007164281,0210286.951.020.000
2017-01-09HU00007164281,0211016.826.510.000
2017-01-06HU00007164281,0215586.829.570.000
2017-01-05HU00007164281,0216316.675.060.000
2017-01-04HU00007164281,0215036.674.220.000
2017-01-03HU00007164281,0211596.672.030.000
2017-01-02HU00007164281,0201486.664.930.000
2016-12-30HU00007164281,0200156.664.060.000
2016-12-29HU00007164281,0204996.669.270.000
2016-12-28HU00007164281,0199716.665.820.000
2016-12-27HU00007164281,0196346.663.620.000
2016-12-23HU00007164281,0190066.592.510.000
2016-12-22HU00007164281,0193746.594.890.000
2016-12-21HU00007164281,0193336.594.630.000
2016-12-20HU00007164281,0188946.441.820.000
2016-12-19HU00007164281,0186856.440.500.000
2016-12-16HU00007164281,0190046.442.540.000
2016-12-15HU00007164281,0181796.386.330.000
2016-12-14HU00007164281,0188016.390.230.000
2016-12-13HU00007164281,0201376.398.610.000
2016-12-12HU00007164281,0195676.398.060.000
2016-12-09HU00007164281,0187906.256.180.000
2016-12-08HU00007164281,0189806.257.350.000
2016-12-07HU00007164281,0163736.241.340.000
2016-12-06HU00007164281,0139636.226.540.000
2016-12-05HU00007164281,0125226.218.000.000
2016-12-02HU00007164281,0114496.091.410.000
2016-12-01HU00007164281,0117196.092.990.000
2016-11-30HU00007164281,0114736.068.510.000
2016-11-29HU00007164281,0098336.058.500.000
2016-11-28HU00007164281,0089386.053.140.000
2016-11-25HU00007164281,0109926.065.460.000
2016-11-24HU00007164281,0105506.062.810.000
2016-11-23HU00007164281,0106386.002.340.000
2016-11-22HU00007164281,0115246.007.600.000
2016-11-21HU00007164281,0105026.001.530.000
2016-11-18HU00007164281,0099325.998.140.000
2016-11-17HU00007164281,0091875.993.720.000
2016-11-16HU00007164281,0084455.989.310.000
2016-11-15HU00007164281,0091375.993.420.000
2016-11-14HU00007164281,0085425.989.880.000
2016-11-11HU00007164281,0094945.995.540.000
2016-11-10HU00007164281,0095015.997.580.000
2016-11-09HU00007164281,0085765.992.080.000
2016-11-08HU00007164281,0069665.982.520.000
2016-11-07HU00007164281,0059745.976.630.000
2016-11-04HU00007164281,0041505.965.750.000
2016-11-03HU00007164281,0041535.965.770.000
2016-11-02HU00007164281,0037675.963.470.000
2016-10-28HU00007164281,0045385.968.060.000
2016-10-27HU00007164281,0047485.969.300.000
2016-10-26HU00007164281,0049375.970.420.000
2016-10-25HU00007164281,0052696.022.660.000
2016-10-24HU00007164281,0051776.023.860.000
2016-10-21HU00007164281,0041136.017.520.000
2016-10-20HU00007164281,0041076.020.480.000
2016-10-19HU00007164281,0030986.014.430.000
2016-10-18HU00007164281,0026266.011.600.000
2016-10-17HU00007164281,0012996.003.640.000
2016-10-14HU00007164281,0021036.008.470.000
2016-10-13HU00007164280,9999486.145.290.000
2016-10-12HU00007164281,0018276.156.840.000
2016-10-11HU00007164281,0016476.155.730.000
2016-10-10HU00007164281,0024836.160.870.000
2016-10-07HU00007164281,0013196.153.810.000
2016-10-06HU00007164281,0022476.159.510.000
2016-10-05HU00007164281,0015926.155.490.000
2016-10-04HU00007164281,0008356.137.860.000
2016-10-03HU00007164280,9996516.130.560.000
2016-09-30HU00007164280,9996476.130.540.000
2016-09-29HU00007164280,9986956.124.610.000
2016-09-28HU00007164280,9986386.124.260.000
2016-09-27HU00007164280,9970766.114.690.000
2016-09-26HU00007164280,9978356.119.340.000
2016-09-23HU00007164281,0005436.172.480.000
2016-09-22HU00007164281,0014776.178.240.000
2016-09-21HU00007164281,0002056.172.650.000
2016-09-20HU00007164280,9995636.164.680.000
2016-09-19HU00007164280,9995616.314.710.000
2016-09-16HU00007164280,9992946.317.740.000
2016-09-15HU00007164281,0006846.060.560.000
2016-09-14HU00007164281,0010046.062.500.000
2016-09-13HU00007164281,0022336.069.940.000
2016-09-12HU00007164281,0025126.071.660.000
2016-09-09HU00007164281,0043036.084.020.000
2016-09-08HU00007164281,0045296.085.380.000
2016-09-07HU00007164281,0036276.079.920.000
2016-09-06HU00007164281,0026726.074.140.000
2016-09-05HU00007164281,0041446.083.050.000
2016-09-02HU00007164281,0041416.150.140.000
2016-09-01HU00007164281,0026696.141.090.000
2016-08-31HU00007164281,0030656.142.520.000
2016-08-30HU00007164281,0028686.141.310.000
2016-08-29HU00007164281,0016306.134.260.000
2016-08-26HU00007164281,0026426.136.870.000
2016-08-25HU00007164281,0014716.129.710.000
2016-08-24HU00007164281,0021696.134.350.000
2016-08-23HU00007164281,0011256.127.970.000
2016-08-22HU00007164280,9998846.103.370.000
2016-08-19HU00007164281,0003566.106.250.000
2016-08-18HU00007164281,0008656.109.360.000
2016-08-17HU00007164281,0002076.105.340.000
2016-08-16HU00007164281,0013226.112.150.000
2016-08-15HU00007164281,0013426.412.430.000
2016-08-12HU00007164281,0006526.408.020.000
2016-08-11HU00007164281,0007836.407.870.000
2016-08-10HU00007164280,9986946.394.490.000
2016-08-09HU00007164280,9995676.400.080.000
2016-08-08HU00007164280,9985526.364.580.000
2016-08-05HU00007164280,9969956.354.660.000
2016-08-04HU00007164280,9951866.323.770.000
2016-08-03HU00007164280,9945136.319.500.000
2016-08-02HU00007164280,9940776.316.700.000
2016-08-01HU00007164280,9954226.325.250.000
2016-07-29HU00007164280,9962456.330.970.000
2016-07-28HU00007164280,9958976.328.760.000
2016-07-27HU00007164280,9965836.333.120.000
2016-07-26HU00007164280,9968496.372.440.000
2016-07-25HU00007164280,9964826.370.100.000
2016-07-22HU00007164280,9965876.370.970.000
2016-07-21HU00007164280,9963426.369.400.000
2016-07-20HU00007164280,9962116.336.570.000
2016-07-19HU00007164280,9950566.339.190.000
2016-07-18HU00007164280,9951046.341.690.000
2016-07-15HU00007164280,9961566.348.390.000
2016-07-14HU00007164280,9959776.347.250.000
2016-07-13HU00007164280,9932096.329.610.000
2016-07-12HU00007164280,9942236.338.060.000
2016-07-11HU00007164280,9924716.312.900.000
2016-07-08HU00007164280,9904486.300.020.000
2016-07-07HU00007164280,9894606.293.740.000
2016-07-06HU00007164280,9900166.284.280.000
2016-07-05HU00007164280,9903896.286.640.000
2016-07-04HU00007164280,9922736.298.600.000
2016-07-01HU00007164280,9928996.302.550.000
2016-06-30HU00007164280,9916786.282.800.000
2016-06-29HU00007164280,9914816.362.800.000
2016-06-28HU00007164280,9896626.314.370.000
2016-06-27HU00007164280,9881886.304.960.000
2016-06-24HU00007164280,9905646.320.130.000
2016-06-23HU00007164280,9965416.508.520.000
2016-06-22HU00007164280,9948596.497.530.000
2016-06-21HU00007164280,9948486.497.460.000
2016-06-20HU00007164280,9955646.502.140.000
2016-06-17HU00007164280,9940146.492.010.000
2016-06-16HU00007164280,9936226.463.450.000
2016-06-15HU00007164280,9948946.471.730.000
2016-06-14HU00007164280,9948086.472.750.000
2016-06-13HU00007164280,9957986.479.190.000
2016-06-10HU00007164280,9969586.486.730.000
2016-06-09HU00007164280,9978536.492.560.000
2016-06-08HU00007164280,9992936.501.930.000
2016-06-07HU00007164280,9997486.489.890.000
2016-06-06HU00007164280,9996406.539.120.000
2016-06-03HU00007164281,0000406.529.710.000
2016-06-02HU00007164281,0008736.535.150.000