maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-07

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Prizma Alap
Évesített hozam: 11,44%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007164101,63155811.153.000.000
2024-03-25HU00007164101,62867211.070.400.000
2024-03-22HU00007164101,62633411.018.900.000
2024-03-21HU00007164101,62633210.904.000.000
2024-03-20HU00007164101,62675910.891.200.000
2024-03-19HU00007164101,62913110.731.500.000
2024-03-18HU00007164101,62596110.709.300.000
2024-03-14HU00007164101,62557610.703.300.000
2024-03-13HU00007164101,63109510.715.000.000
2024-03-12HU00007164101,63156710.575.500.000

2024-03-11HU00007164101,63135110.567.700.000
2024-03-08HU00007164101,63163410.354.600.000
2024-03-07HU00007164101,62895210.316.500.000
2024-03-06HU00007164101,62371610.173.800.000
2024-03-05HU00007164101,62484010.239.500.000
2024-03-04HU00007164101,62339210.213.900.000
2024-03-01HU00007164101,62073710.153.500.000
2024-02-29HU00007164101,6147919.931.380.000
2024-02-28HU00007164101,6164709.911.120.000
2024-02-27HU00007164101,6157339.756.890.000
2024-02-26HU00007164101,6140519.699.490.000
2024-02-23HU00007164101,6161119.582.920.000
2024-02-22HU00007164101,6120469.524.060.000
2024-02-21HU00007164101,6114249.365.860.000
2024-02-20HU00007164101,6062609.324.790.000
2024-02-19HU00007164101,6061729.309.030.000
2024-02-16HU00007164101,6031749.291.210.000
2024-02-15HU00007164101,6021569.135.300.000
2024-02-14HU00007164101,5979949.098.500.000
2024-02-13HU00007164101,5994009.093.010.000
2024-02-12HU00007164101,6011939.078.250.000
2024-02-09HU00007164101,5989829.052.110.000
2024-02-08HU00007164101,5984119.038.450.000
2024-02-07HU00007164101,5994108.725.720.000
2024-02-06HU00007164101,5989058.622.480.000
2024-02-05HU00007164101,5989928.622.940.000
2024-02-02HU00007164101,5981968.605.270.000
2024-02-01HU00007164101,5949208.581.540.000
2024-01-31HU00007164101,5923808.534.850.000
2024-01-30HU00007164101,5903898.374.180.000
2024-01-29HU00007164101,5918958.349.320.000
2024-01-26HU00007164101,5927148.332.460.000
2024-01-25HU00007164101,5885298.310.560.000
2024-01-24HU00007164101,5879208.214.110.000
2024-01-23HU00007164101,5846768.175.710.000
2024-01-22HU00007164101,5840398.163.970.000
2024-01-19HU00007164101,5817458.149.140.000
2024-01-18HU00007164101,5790638.126.190.000
2024-01-17HU00007164101,5762008.106.460.000
2024-01-16HU00007164101,5817768.126.830.000
2024-01-15HU00007164101,5814918.070.210.000
2024-01-12HU00007164101,5782718.053.780.000
2024-01-11HU00007164101,5767738.042.280.000
2024-01-10HU00007164101,5749488.021.210.000
2024-01-09HU00007164101,5696357.994.600.000
2024-01-08HU00007164101,5688457.993.580.000
2024-01-05HU00007164101,5687307.987.610.000
2024-01-04HU00007164101,5662317.724.890.000
2024-01-03HU00007164101,5672447.729.890.000
2024-01-02HU00007164101,5695727.722.980.000
2023-12-29HU00007164101,5685647.712.060.000
2023-12-28HU00007164101,5663857.700.910.000
2023-12-27HU00007164101,5654727.694.940.000
2023-12-22HU00007164101,5621537.659.560.000
2023-12-21HU00007164101,5618007.640.920.000
2023-12-20HU00007164101,5607887.525.340.000
2023-12-19HU00007164101,5514717.472.480.000
2023-12-18HU00007164101,5498337.422.220.000
2023-12-15HU00007164101,5449207.389.010.000
2023-12-14HU00007164101,5456537.375.930.000
2023-12-13HU00007164101,5351267.311.180.000
2023-12-12HU00007164101,5355557.312.490.000
2023-12-11HU00007164101,5332187.296.500.000
2023-12-08HU00007164101,5346787.293.100.000
2023-12-07HU00007164101,5317297.286.870.000
2023-12-06HU00007164101,5292847.275.240.000
2023-12-05HU00007164101,5226317.088.640.000
2023-12-04HU00007164101,5231067.139.160.000
2023-12-01HU00007164101,5192197.120.950.000
2023-11-30HU00007164101,5134817.071.150.000
2023-11-29HU00007164101,5156477.119.020.000
2023-11-28HU00007164101,5143367.106.940.000
2023-11-27HU00007164101,5130287.095.950.000
2023-11-24HU00007164101,5110687.012.760.000
2023-11-23HU00007164101,5107857.012.240.000
2023-11-22HU00007164101,5136607.025.590.000
2023-11-21HU00007164101,5125247.015.840.000
2023-11-20HU00007164101,5115386.981.270.000
2023-11-17HU00007164101,5040746.944.790.000
2023-11-16HU00007164101,5032336.940.940.000
2023-11-15HU00007164101,5056146.951.940.000
2023-11-14HU00007164101,5019696.935.110.000
2023-11-13HU00007164101,4960546.908.380.000
2023-11-10HU00007164101,4952846.904.820.000
2023-11-09HU00007164101,4967416.911.050.000
2023-11-08HU00007164101,4997736.925.050.000
2023-11-07HU00007164101,4995866.921.250.000
2023-11-06HU00007164101,4998096.896.350.000
2023-11-03HU00007164101,4974907.017.240.000
2023-11-02HU00007164101,4843416.955.620.000
2023-10-31HU00007164101,4798956.930.720.000
2023-10-30HU00007164101,4807306.919.630.000
2023-10-27HU00007164101,4772056.903.160.000
2023-10-26HU00007164101,4789126.902.840.000
2023-10-25HU00007164101,4783966.900.800.000
2023-10-24HU00007164101,4754486.867.080.000
2023-10-20HU00007164101,4777666.879.740.000
2023-10-19HU00007164101,4788016.880.290.000
2023-10-18HU00007164101,4816766.889.440.000
2023-10-17HU00007164101,4823296.888.700.000
2023-10-16HU00007164101,4821806.888.010.000
2023-10-13HU00007164101,4817726.886.220.000
2023-10-12HU00007164101,4827326.890.680.000
2023-10-11HU00007164101,4826706.890.390.000
2023-10-10HU00007164101,4816296.890.580.000
2023-10-09HU00007164101,4785766.876.380.000
2023-10-06HU00007164101,4787226.877.060.000
2023-10-05HU00007164101,4795546.880.930.000
2023-10-04HU00007164101,4766706.866.410.000
2023-10-03HU00007164101,4768696.853.800.000
2023-10-02HU00007164101,4779126.856.680.000
2023-09-29HU00007164101,4778626.849.870.000
2023-09-28HU00007164101,4757606.840.130.000
2023-09-27HU00007164101,4770416.846.070.000
2023-09-26HU00007164101,4750736.656.940.000
2023-09-25HU00007164101,4733856.649.330.000
2023-09-22HU00007164101,4724646.656.630.000
2023-09-21HU00007164101,4698416.644.770.000
2023-09-20HU00007164101,4708106.649.150.000
2023-09-19HU00007164101,4714286.649.010.000
2023-09-18HU00007164101,4692106.629.770.000
2023-09-15HU00007164101,4699426.628.140.000
2023-09-14HU00007164101,4640256.693.710.000
2023-09-13HU00007164101,4614626.676.580.000
2023-09-12HU00007164101,4604706.671.070.000
2023-09-11HU00007164101,4564956.655.610.000
2023-09-08HU00007164101,4553216.646.400.000
2023-09-07HU00007164101,4555556.641.070.000
2023-09-06HU00007164101,4550336.625.080.000
2023-09-05HU00007164101,4549836.537.860.000
2023-09-04HU00007164101,4548256.537.150.000
2023-09-01HU00007164101,4537836.532.460.000
2023-08-31HU00007164101,4543596.535.050.000
2023-08-30HU00007164101,4526486.536.660.000
2023-08-29HU00007164101,4527416.539.450.000
2023-08-28HU00007164101,4501356.522.330.000
2023-08-25HU00007164101,4490686.514.280.000
2023-08-24HU00007164101,4499056.519.040.000
2023-08-23HU00007164101,4473756.507.670.000
2023-08-22HU00007164101,4450216.497.080.000
2023-08-21HU00007164101,4432156.538.880.000
2023-08-18HU00007164101,4452236.547.970.000
2023-08-17HU00007164101,4457216.550.230.000
2023-08-16HU00007164101,4437346.541.230.000
2023-08-15HU00007164101,4428036.535.310.000
2023-08-14HU00007164101,4411876.527.990.000
2023-08-11HU00007164101,4432956.543.160.000
2023-08-10HU00007164101,4419796.537.190.000
2023-08-09HU00007164101,4404156.522.060.000
2023-08-08HU00007164101,4378386.510.390.000
2023-08-07HU00007164101,4356316.500.400.000
2023-08-04HU00007164101,4346446.495.820.000
2023-08-03HU00007164101,4362076.499.960.000
2023-08-02HU00007164101,4340026.486.660.000
2023-08-01HU00007164101,4345026.485.400.000
2023-07-31HU00007164101,4306576.468.020.000
2023-07-28HU00007164101,4315946.479.370.000
2023-07-27HU00007164101,4291766.468.430.000
2023-07-26HU00007164101,4295986.417.340.000
2023-07-25HU00007164101,4274106.407.520.000
2023-07-24HU00007164101,4271316.406.260.000
2023-07-21HU00007164101,4231386.388.340.000
2023-07-20HU00007164101,4202936.336.830.000
2023-07-19HU00007164101,4172446.323.220.000
2023-07-18HU00007164101,4149486.312.480.000
2023-07-17HU00007164101,4138206.267.450.000
2023-07-14HU00007164101,4141136.269.150.000
2023-07-13HU00007164101,4114026.257.130.000
2023-07-12HU00007164101,4095116.248.740.000
2023-07-11HU00007164101,4078036.265.700.000
2023-07-10HU00007164101,4060626.257.950.000
2023-07-07HU00007164101,4044586.258.850.000
2023-07-06HU00007164101,4052516.262.380.000
2023-07-05HU00007164101,4022006.261.900.000
2023-07-04HU00007164101,4001626.252.800.000
2023-07-03HU00007164101,3986186.247.280.000
2023-06-30HU00007164101,3983466.246.070.000
2023-06-29HU00007164101,3961716.239.100.000
2023-06-28HU00007164101,3928116.224.080.000
2023-06-27HU00007164101,3921236.195.810.000
2023-06-26HU00007164101,3934306.200.630.000
2023-06-23HU00007164101,3933656.200.820.000
2023-06-22HU00007164101,3902236.213.010.000
2023-06-21HU00007164101,3926936.227.870.000
2023-06-20HU00007164101,3915626.142.820.000
2023-06-19HU00007164101,3909386.242.860.000
2023-06-16HU00007164101,3897066.237.330.000
2023-06-15HU00007164101,3901006.239.700.000
2023-06-14HU00007164101,3913126.245.140.000
2023-06-13HU00007164101,3887446.233.610.000
2023-06-12HU00007164101,3890096.364.900.000
2023-06-09HU00007164101,3882176.411.380.000
2023-06-08HU00007164101,3871556.406.480.000
2023-06-07HU00007164101,3852506.397.690.000
2023-06-06HU00007164101,3836916.390.480.000
2023-06-05HU00007164101,3811076.458.790.000
2023-06-02HU00007164101,3798856.450.420.000
2023-06-01HU00007164101,3769276.436.640.000
2023-05-31HU00007164101,3765916.430.130.000
2023-05-30HU00007164101,3734646.495.640.000
2023-05-26HU00007164101,3715876.486.640.000
2023-05-25HU00007164101,3708656.483.230.000
2023-05-24HU00007164101,3730376.473.500.000
2023-05-23HU00007164101,3722616.469.970.000
2023-05-22HU00007164101,3682446.451.030.000
2023-05-19HU00007164101,3651206.436.970.000
2023-05-18HU00007164101,3627276.517.190.000
2023-05-17HU00007164101,3615056.511.340.000
2023-05-16HU00007164101,3602296.510.130.000
2023-05-15HU00007164101,3591406.529.930.000
2023-05-12HU00007164101,3582056.527.050.000
2023-05-11HU00007164101,3583466.527.340.000
2023-05-10HU00007164101,3560056.516.090.000
2023-05-09HU00007164101,3546806.516.100.000
2023-05-08HU00007164101,3535986.510.900.000
2023-05-05HU00007164101,3505786.496.370.000
2023-05-04HU00007164101,3493536.490.470.000
2023-05-03HU00007164101,3487276.487.460.000
2023-05-02HU00007164101,3486766.487.220.000
2023-04-28HU00007164101,3468866.482.210.000
2023-04-27HU00007164101,3455466.474.530.000
2023-04-26HU00007164101,3434796.464.580.000
2023-04-25HU00007164101,3416866.467.460.000
2023-04-24HU00007164101,3423376.471.640.000
2023-04-21HU00007164101,3414546.467.380.000
2023-04-20HU00007164101,3384246.456.980.000
2023-04-19HU00007164101,3376276.383.140.000
2023-04-18HU00007164101,3341136.366.370.000
2023-04-17HU00007164101,3338306.274.720.000
2023-04-14HU00007164101,3324126.268.300.000
2023-04-13HU00007164101,3301366.257.720.000
2023-04-12HU00007164101,3288376.251.610.000
2023-04-11HU00007164101,3315206.264.390.000
2023-04-06HU00007164101,3299096.317.090.000
2023-04-05HU00007164101,3263506.537.010.000
2023-04-04HU00007164101,3231676.671.530.000
2023-04-03HU00007164101,3213546.664.440.000
2023-03-31HU00007164101,3190126.652.630.000
2023-03-30HU00007164101,3198546.802.060.000
2023-03-29HU00007164101,3200106.802.860.000
2023-03-28HU00007164101,3207766.806.810.000
2023-03-27HU00007164101,3214046.810.050.000
2023-03-24HU00007164101,3230376.818.460.000
2023-03-23HU00007164101,3228266.817.370.000
2023-03-22HU00007164101,3197146.801.340.000
2023-03-21HU00007164101,3192646.799.020.000
2023-03-20HU00007164101,3192946.825.040.000
2023-03-17HU00007164101,3228216.845.900.000
2023-03-16HU00007164101,3224586.896.920.000
2023-03-14HU00007164101,3215586.892.230.000
2023-03-13HU00007164101,3276396.924.970.000
2023-03-10HU00007164101,3247326.910.170.000
2023-03-09HU00007164101,3236506.904.520.000
2023-03-08HU00007164101,3251976.920.170.000
2023-03-07HU00007164101,3245296.916.690.000
2023-03-06HU00007164101,3261946.960.050.000
2023-03-03HU00007164101,3306216.985.310.000
2023-03-02HU00007164101,3289466.976.520.000
2023-03-01HU00007164101,3252726.957.240.000
2023-02-28HU00007164101,3255936.960.150.000
2023-02-27HU00007164101,3256566.964.980.000
2023-02-24HU00007164101,3261626.967.640.000
2023-02-23HU00007164101,3228506.950.230.000
2023-02-22HU00007164101,3216156.943.750.000
2023-02-21HU00007164101,3200906.938.270.000
2023-02-20HU00007164101,3191656.985.190.000
2023-02-17HU00007164101,3179006.978.490.000
2023-02-16HU00007164101,3187636.984.950.000
2023-02-15HU00007164101,3204706.993.990.000
2023-02-14HU00007164101,3205196.994.250.000
2023-02-13HU00007164101,3201136.992.100.000
2023-02-10HU00007164101,3220517.062.580.000
2023-02-09HU00007164101,3230547.067.930.000
2023-02-08HU00007164101,3234427.070.010.000
2023-02-07HU00007164101,3217257.062.050.000
2023-02-06HU00007164101,3202957.054.800.000
2023-02-03HU00007164101,3210777.058.980.000
2023-02-02HU00007164101,3219197.063.630.000
2023-02-01HU00007164101,3197077.054.850.000
2023-01-31HU00007164101,3183287.047.480.000
2023-01-30HU00007164101,3145277.027.160.000
2023-01-27HU00007164101,3149787.029.560.000
2023-01-26HU00007164101,3153377.034.340.000
2023-01-25HU00007164101,3148647.048.750.000
2023-01-24HU00007164101,3160687.056.250.000
2023-01-23HU00007164101,3133247.041.790.000
2023-01-20HU00007164101,3125367.037.570.000
2023-01-19HU00007164101,3147127.049.250.000
2023-01-18HU00007164101,3136717.043.660.000
2023-01-17HU00007164101,3104917.040.570.000
2023-01-16HU00007164101,3099087.055.570.000
2023-01-13HU00007164101,3094527.058.520.000
2023-01-12HU00007164101,3092487.063.700.000
2023-01-11HU00007164101,3075397.055.150.000
2023-01-10HU00007164101,3060827.047.290.000
2023-01-09HU00007164101,3050657.204.960.000
2023-01-06HU00007164101,3026437.191.580.000
2023-01-05HU00007164101,3012937.184.130.000
2023-01-04HU00007164101,2982057.170.980.000
2023-01-03HU00007164101,2971937.165.390.000
2023-01-02HU00007164101,2925817.139.910.000
2022-12-30HU00007164101,2921267.137.400.000
2022-12-29HU00007164101,2917667.135.410.000
2022-12-28HU00007164101,2928767.141.540.000
2022-12-27HU00007164101,2967467.162.920.000
2022-12-23HU00007164101,2984767.174.330.000
2022-12-22HU00007164101,2987067.175.600.000
2022-12-21HU00007164101,2971457.267.070.000
2022-12-20HU00007164101,2966507.262.660.000
2022-12-19HU00007164101,2960467.259.280.000
2022-12-16HU00007164101,2953287.259.560.000
2022-12-15HU00007164101,2953927.276.250.000
2022-12-14HU00007164101,2935157.265.990.000
2022-12-13HU00007164101,2896667.244.370.000
2022-12-12HU00007164101,2870817.229.850.000
2022-12-09HU00007164101,2873057.230.110.000
2022-12-08HU00007164101,2884717.235.750.000
2022-12-07HU00007164101,2894737.329.190.000
2022-12-06HU00007164101,2909857.337.790.000
2022-12-05HU00007164101,2895607.329.690.000
2022-12-02HU00007164101,2882107.321.540.000
2022-12-01HU00007164101,2895357.329.060.000
2022-11-30HU00007164101,2895327.329.050.000
2022-11-29HU00007164101,2898597.330.910.000
2022-11-28HU00007164101,2883397.321.720.000
2022-11-25HU00007164101,2879697.319.620.000
2022-11-24HU00007164101,2862657.312.220.000
2022-11-23HU00007164101,2859007.309.650.000
2022-11-22HU00007164101,2853847.306.710.000
2022-11-21HU00007164101,2813397.283.220.000
2022-11-18HU00007164101,2786737.268.060.000
2022-11-17HU00007164101,2796067.273.370.000
2022-11-16HU00007164101,2798727.274.880.000
2022-11-15HU00007164101,2806287.279.180.000
2022-11-14HU00007164101,2823887.289.190.000
2022-11-11HU00007164101,2816917.277.970.000
2022-11-10HU00007164101,2785847.260.900.000
2022-11-09HU00007164101,2805027.275.820.000
2022-11-08HU00007164101,2798177.351.850.000
2022-11-07HU00007164101,2764977.329.330.000
2022-11-04HU00007164101,2719717.353.390.000
2022-11-03HU00007164101,2719167.407.790.000
2022-11-02HU00007164101,2709087.401.920.000
2022-10-28HU00007164101,2656677.372.950.000
2022-10-27HU00007164101,2649857.393.860.000
2022-10-26HU00007164101,2609017.417.040.000
2022-10-25HU00007164101,2610937.418.360.000
2022-10-24HU00007164101,2579677.402.480.000
2022-10-21HU00007164101,2615717.423.690.000
2022-10-20HU00007164101,2608657.499.640.000
2022-10-19HU00007164101,2591707.490.620.000
2022-10-18HU00007164101,2609507.613.550.000
2022-10-17HU00007164101,2607657.679.910.000
2022-10-14HU00007164101,2595007.672.200.000
2022-10-13HU00007164101,2615747.484.690.000
2022-10-12HU00007164101,2616247.484.980.000
2022-10-11HU00007164101,2627267.491.870.000
2022-10-10HU00007164101,2636807.497.530.000
2022-10-07HU00007164101,2662157.512.570.000
2022-10-06HU00007164101,2646417.503.230.000
2022-10-05HU00007164101,2640547.503.380.000
2022-10-04HU00007164101,2642967.504.810.000
2022-10-03HU00007164101,2627607.507.040.000
2022-09-30HU00007164101,2604797.495.730.000
2022-09-29HU00007164101,2587067.491.790.000
2022-09-28HU00007164101,2612237.507.330.000
2022-09-27HU00007164101,2624727.512.810.000
2022-09-26HU00007164101,2619367.513.600.000
2022-09-23HU00007164101,2648327.530.840.000
2022-09-22HU00007164101,2663097.534.660.000
2022-09-21HU00007164101,2651607.539.740.000
2022-09-20HU00007164101,2679197.606.240.000
2022-09-19HU00007164101,2666417.598.570.000
2022-09-16HU00007164101,2704077.668.710.000
2022-09-15HU00007164101,2706507.662.390.000
2022-09-14HU00007164101,2703687.655.520.000
2022-09-13HU00007164101,2710417.658.130.000
2022-09-12HU00007164101,2692307.646.670.000
2022-09-09HU00007164101,2674957.636.220.000
2022-09-08HU00007164101,2682877.631.060.000
2022-09-07HU00007164101,2678877.629.540.000
2022-09-06HU00007164101,2679927.650.460.000
2022-09-05HU00007164101,2696977.659.280.000
2022-09-02HU00007164101,2679087.691.690.000
2022-09-01HU00007164101,2699007.805.400.000
2022-08-31HU00007164101,2717567.802.960.000
2022-08-30HU00007164101,2732947.800.330.000
2022-08-29HU00007164101,2740387.734.890.000
2022-08-26HU00007164101,2743577.736.330.000
2022-08-25HU00007164101,2725097.721.610.000
2022-08-24HU00007164101,2718287.708.160.000
2022-08-23HU00007164101,2719217.708.760.000
2022-08-22HU00007164101,2725837.612.770.000
2022-08-19HU00007164101,2727097.613.520.000
2022-08-18HU00007164101,2738147.603.400.000
2022-08-17HU00007164101,2736577.592.590.000
2022-08-16HU00007164101,2732437.586.680.000
2022-08-15HU00007164101,2735307.588.390.000
2022-08-12HU00007164101,2725737.577.080.000
2022-08-11HU00007164101,2725507.570.950.000
2022-08-10HU00007164101,2703997.553.910.000
2022-08-09HU00007164101,2703697.553.230.000
2022-08-08HU00007164101,2706157.558.420.000
2022-08-05HU00007164101,2701047.437.940.000
2022-08-04HU00007164101,2692297.432.820.000
2022-08-03HU00007164101,2687797.430.180.000
2022-08-02HU00007164101,2679987.412.090.000
2022-08-01HU00007164101,2675367.367.090.000
2022-07-29HU00007164101,2679757.369.640.000
2022-07-28HU00007164101,2699847.381.320.000
2022-07-27HU00007164101,2683677.429.850.000
2022-07-26HU00007164101,2622907.394.250.000
2022-07-25HU00007164101,2617067.408.330.000
2022-07-22HU00007164101,2598347.397.360.000
2022-07-21HU00007164101,2580787.387.590.000
2022-07-20HU00007164101,2551657.370.480.000
2022-07-19HU00007164101,2541017.364.240.000
2022-07-18HU00007164101,2535337.270.760.000
2022-07-15HU00007164101,2506277.254.460.000
2022-07-14HU00007164101,2510357.286.850.000
2022-07-13HU00007164101,2498357.279.960.000
2022-07-12HU00007164101,2495237.278.150.000
2022-07-11HU00007164101,2487737.273.780.000
2022-07-08HU00007164101,2496817.279.070.000
2022-07-07HU00007164101,2487267.275.920.000
2022-07-06HU00007164101,2492587.280.500.000
2022-07-05HU00007164101,2490097.279.050.000
2022-07-04HU00007164101,2469707.267.170.000
2022-07-01HU00007164101,2487067.277.290.000
2022-06-30HU00007164101,2463677.283.590.000
2022-06-29HU00007164101,2499887.302.120.000
2022-06-28HU00007164101,2511377.308.830.000
2022-06-27HU00007164101,2499797.302.070.000
2022-06-24HU00007164101,2472887.328.750.000
2022-06-23HU00007164101,2464057.323.560.000
2022-06-22HU00007164101,2479337.332.540.000
2022-06-21HU00007164101,2489697.338.630.000
2022-06-20HU00007164101,2450127.315.380.000
2022-06-17HU00007164101,2412947.294.890.000
2022-06-16HU00007164101,2399417.286.940.000
2022-06-15HU00007164101,2400367.287.500.000
2022-06-14HU00007164101,2401227.288.000.000
2022-06-13HU00007164101,2427017.302.150.000
2022-06-10HU00007164101,2450687.316.070.000
2022-06-09HU00007164101,2462137.322.790.000
2022-06-08HU00007164101,2474987.330.340.000
2022-06-07HU00007164101,2476017.330.950.000
2022-06-03HU00007164101,2463487.323.950.000
2022-06-02HU00007164101,2463747.324.100.000
2022-06-01HU00007164101,2445727.313.510.000
2022-05-31HU00007164101,2441747.311.170.000
2022-05-30HU00007164101,2425827.304.650.000
2022-05-27HU00007164101,2425247.304.250.000
2022-05-26HU00007164101,2427337.305.480.000
2022-05-25HU00007164101,2427487.204.910.000
2022-05-24HU00007164101,2433527.208.420.000
2022-05-23HU00007164101,2453687.220.100.000
2022-05-20HU00007164101,2453658.896.950.000
2022-05-19HU00007164101,2445548.894.740.000
2022-05-18HU00007164101,2451978.899.330.000
2022-05-17HU00007164101,2392398.853.400.000
2022-05-16HU00007164101,2355158.726.800.000
2022-05-13HU00007164101,2336018.692.280.000
2022-05-12HU00007164101,2320068.696.630.000
2022-05-11HU00007164101,2328858.718.750.000
2022-05-10HU00007164101,2334378.722.650.000
2022-05-09HU00007164101,2355248.737.410.000
2022-05-06HU00007164101,2383039.004.720.000
2022-05-05HU00007164101,2392609.011.680.000
2022-05-04HU00007164101,2385759.056.620.000
2022-05-03HU00007164101,2407179.279.480.000
2022-05-02HU00007164101,2385209.268.690.000
2022-04-29HU00007164101,2401569.280.930.000
2022-04-28HU00007164101,2395829.276.640.000
2022-04-27HU00007164101,2380189.264.930.000
2022-04-26HU00007164101,2350949.243.690.000
2022-04-25HU00007164101,2361979.251.940.000
2022-04-22HU00007164101,2380059.262.580.000
2022-04-21HU00007164101,2386009.268.130.000
2022-04-20HU00007164101,2366449.253.500.000
2022-04-19HU00007164101,2368959.255.370.000
2022-04-14HU00007164101,2372259.257.850.000
2022-04-13HU00007164101,2348129.251.510.000
2022-04-12HU00007164101,2321049.243.340.000
2022-04-11HU00007164101,2320429.142.880.000
2022-04-08HU00007164101,2292399.122.070.000
2022-04-07HU00007164101,2260949.099.370.000
2022-04-06HU00007164101,2275629.110.730.000
2022-04-05HU00007164101,2293779.124.260.000
2022-04-04HU00007164101,2327629.149.390.000
2022-04-01HU00007164101,2321249.144.650.000
2022-03-31HU00007164101,2301549.130.030.000
2022-03-30HU00007164101,2315319.186.530.000
2022-03-29HU00007164101,2320959.110.740.000
2022-03-28HU00007164101,2234099.045.010.000
2022-03-25HU00007164101,2213619.029.870.000
2022-03-24HU00007164101,2220059.217.550.000
2022-03-23HU00007164101,2221749.218.830.000
2022-03-22HU00007164101,2241209.176.510.000
2022-03-21HU00007164101,2214549.106.520.000
2022-03-18HU00007164101,2208719.002.170.000
2022-03-17HU00007164101,2202518.996.100.000
2022-03-16HU00007164101,2156608.962.250.000
2022-03-11HU00007164101,2155768.961.630.000
2022-03-10HU00007164101,2113008.635.630.000
2022-03-09HU00007164101,2116838.759.530.000
2022-03-08HU00007164101,2013188.554.600.000
2022-03-07HU00007164101,1937588.510.890.000
2022-03-04HU00007164101,2032258.581.850.000
2022-03-03HU00007164101,2067568.601.490.000
2022-03-02HU00007164101,1998868.552.520.000
2022-03-01HU00007164101,2012008.707.880.000
2022-02-28HU00007164101,2103108.774.830.000
2022-02-25HU00007164101,2133438.797.430.000
2022-02-24HU00007164101,2062968.756.030.000
2022-02-23HU00007164101,2198628.854.790.000
2022-02-22HU00007164101,2178528.840.200.000
2022-02-21HU00007164101,2171938.835.410.000
2022-02-18HU00007164101,2227448.869.230.000
2022-02-17HU00007164101,2226708.865.390.000
2022-02-16HU00007164101,2222778.862.540.000
2022-02-15HU00007164101,2221888.861.900.000
2022-02-14HU00007164101,2196938.843.810.000
2022-02-11HU00007164101,2228008.825.340.000
2022-02-10HU00007164101,2225208.802.580.000
2022-02-09HU00007164101,2213728.794.310.000
2022-02-08HU00007164101,2194478.781.520.000
2022-02-07HU00007164101,2166558.739.470.000
2022-02-04HU00007164101,2181418.675.240.000
2022-02-03HU00007164101,2192728.685.320.000
2022-02-02HU00007164101,2195428.687.250.000
2022-02-01HU00007164101,2194018.686.240.000
2022-01-31HU00007164101,2174408.674.370.000
2022-01-28HU00007164101,2166038.669.520.000
2022-01-27HU00007164101,2160078.667.090.000
2022-01-26HU00007164101,2132158.647.200.000
2022-01-25HU00007164101,2096108.626.210.000
2022-01-24HU00007164101,2113208.638.410.000
2022-01-21HU00007164101,2119138.658.620.000
2022-01-20HU00007164101,2108988.651.370.000
2022-01-19HU00007164101,2124268.663.240.000
2022-01-18HU00007164101,2129778.667.170.000
2022-01-17HU00007164101,2146818.681.110.000
2022-01-14HU00007164101,2136848.673.000.000
2022-01-13HU00007164101,2110128.654.950.000
2022-01-12HU00007164101,2117698.676.850.000
2022-01-11HU00007164101,2087548.655.260.000
2022-01-10HU00007164101,2064998.639.320.000
2022-01-07HU00007164101,2053958.631.410.000
2022-01-06HU00007164101,2034188.619.180.000
2022-01-05HU00007164101,2050358.630.350.000
2022-01-04HU00007164101,2060898.578.880.000
2022-01-03HU00007164101,2018228.547.270.000
2021-12-31HU00007164101,2013758.544.090.000
2021-12-30HU00007164101,2018058.513.150.000
2021-12-29HU00007164101,2018248.513.280.000
2021-12-28HU00007164101,2004598.503.610.000
2021-12-27HU00007164101,1990288.483.320.000
2021-12-23HU00007164101,1989998.483.120.000
2021-12-22HU00007164101,1991308.475.740.000
2021-12-21HU00007164101,1990368.472.000.000
2021-12-20HU00007164101,1984488.439.590.000
2021-12-17HU00007164101,1968058.401.390.000
2021-12-16HU00007164101,1963658.387.800.000
2021-12-15HU00007164101,1947668.376.580.000
2021-12-14HU00007164101,1955788.382.280.000
2021-12-13HU00007164101,1957428.375.030.000
2021-12-10HU00007164101,1984318.348.810.000
2021-12-09HU00007164101,1990118.352.860.000
2021-12-08HU00007164101,1988348.351.620.000
2021-12-07HU00007164101,1982358.347.450.000
2021-12-06HU00007164101,1988958.349.950.000
2021-12-03HU00007164101,1994108.353.540.000
2021-12-02HU00007164101,1957598.328.110.000
2021-12-01HU00007164101,1954588.320.920.000
2021-11-30HU00007164101,1949248.300.200.000
2021-11-29HU00007164101,1946498.288.290.000
2021-11-26HU00007164101,1947318.278.800.000
2021-11-25HU00007164101,1985748.269.690.000
2021-11-24HU00007164101,1961448.252.920.000
2021-11-23HU00007164101,1950378.238.590.000
2021-11-22HU00007164101,1945098.218.930.000
2021-11-19HU00007164101,1942788.207.250.000
2021-11-18HU00007164101,1981818.223.170.000
2021-11-17HU00007164101,1986078.206.520.000
2021-11-16HU00007164101,1988528.202.500.000
2021-11-15HU00007164101,1983268.201.080.000
2021-11-12HU00007164101,1986718.203.440.000
2021-11-11HU00007164101,1997948.203.670.000
2021-11-10HU00007164101,2007878.193.760.000
2021-11-09HU00007164101,1995768.171.350.000
2021-11-08HU00007164101,2002688.146.390.000
2021-11-05HU00007164101,2027578.082.180.000
2021-11-04HU00007164101,2015148.020.230.000
2021-11-03HU00007164101,2024607.984.540.000
2021-11-02HU00007164101,2021487.938.370.000
2021-10-29HU00007164101,2020317.902.100.000
2021-10-28HU00007164101,2025877.466.750.000
2021-10-27HU00007164101,2038807.454.780.000
2021-10-26HU00007164101,2038257.409.530.000
2021-10-25HU00007164101,2041887.393.590.000
2021-10-22HU00007164101,2046507.360.950.000
2021-10-21HU00007164101,2028417.242.590.000
2021-10-20HU00007164101,2023007.196.940.000
2021-10-19HU00007164101,2004507.143.060.000
2021-10-18HU00007164101,2016787.139.670.000
2021-10-15HU00007164101,2033137.097.000.000
2021-10-14HU00007164101,2027986.930.390.000
2021-10-13HU00007164101,2045236.935.610.000
2021-10-12HU00007164101,2038406.902.080.000
2021-10-11HU00007164101,2031946.826.300.000
2021-10-08HU00007164101,2019586.805.590.000
2021-10-07HU00007164101,2008156.797.400.000
2021-10-06HU00007164101,2012906.796.150.000
2021-10-05HU00007164101,2004546.787.950.000
2021-10-04HU00007164101,2000746.650.880.000
2021-10-01HU00007164101,1983216.701.750.000
2021-09-30HU00007164101,1974886.675.290.000
2021-09-29HU00007164101,1966796.660.940.000
2021-09-28HU00007164101,1948786.646.920.000
2021-09-27HU00007164101,1932276.627.490.000
2021-09-24HU00007164101,1917976.623.790.000
2021-09-23HU00007164101,1911016.615.820.000
2021-09-22HU00007164101,1882706.600.160.000
2021-09-21HU00007164101,1861346.588.780.000
2021-09-20HU00007164101,1854996.531.200.000
2021-09-17HU00007164101,1875496.528.990.000
2021-09-16HU00007164101,1871946.527.040.000
2021-09-15HU00007164101,1864066.522.710.000
2021-09-14HU00007164101,1861666.525.340.000
2021-09-13HU00007164101,1860836.524.890.000
2021-09-10HU00007164101,1834746.503.040.000
2021-09-09HU00007164101,1844206.508.230.000
2021-09-08HU00007164101,1825876.361.850.000
2021-09-07HU00007164101,1819486.354.250.000
2021-09-06HU00007164101,1826096.350.840.000
2021-09-03HU00007164101,1827066.353.660.000
2021-09-02HU00007164101,1822786.346.150.000
2021-09-01HU00007164101,1829756.331.480.000
2021-08-31HU00007164101,1829216.331.190.000
2021-08-30HU00007164101,1837636.337.050.000
2021-08-27HU00007164101,1846436.637.830.000
2021-08-26HU00007164101,1835496.632.380.000
2021-08-25HU00007164101,1833166.616.630.000
2021-08-24HU00007164101,1846776.680.560.000
2021-08-23HU00007164101,1854036.684.650.000
2021-08-19HU00007164101,1850666.679.880.000
2021-08-18HU00007164101,1878406.699.230.000
2021-08-17HU00007164101,1858546.679.350.000
2021-08-16HU00007164101,1847296.673.010.000
2021-08-13HU00007164101,1861576.681.060.000
2021-08-12HU00007164101,1857876.647.120.000
2021-08-11HU00007164101,1857746.647.050.000
2021-08-10HU00007164101,1832566.591.950.000
2021-08-09HU00007164101,1825516.588.020.000
2021-08-06HU00007164101,1819036.604.170.000
2021-08-05HU00007164101,1809926.594.880.000
2021-08-04HU00007164101,1791776.566.610.000
2021-08-03HU00007164101,1798016.525.390.000
2021-08-02HU00007164101,1792946.555.620.000
2021-07-30HU00007164101,1794706.556.470.000
2021-07-29HU00007164101,1769376.540.260.000
2021-07-28HU00007164101,1762656.533.830.000
2021-07-27HU00007164101,1790866.549.500.000
2021-07-26HU00007164101,1785736.406.290.000
2021-07-23HU00007164101,1778386.440.360.000
2021-07-22HU00007164101,1779956.441.220.000
2021-07-21HU00007164101,1778246.440.290.000
2021-07-20HU00007164101,1752146.426.010.000
2021-07-19HU00007164101,1764556.433.950.000
2021-07-16HU00007164101,1808536.432.700.000
2021-07-15HU00007164101,1805696.432.030.000
2021-07-14HU00007164101,1794916.426.160.000
2021-07-13HU00007164101,1792936.426.430.000
2021-07-12HU00007164101,1801526.413.660.000
2021-07-09HU00007164101,1779246.472.570.000
2021-07-08HU00007164101,1773256.469.280.000
2021-07-07HU00007164101,1796226.481.900.000
2021-07-06HU00007164101,1783896.475.180.000
2021-07-05HU00007164101,1778556.472.240.000
2021-07-02HU00007164101,1771506.456.470.000
2021-07-01HU00007164101,1781736.462.080.000
2021-06-30HU00007164101,1765336.446.050.000
2021-06-29HU00007164101,1777416.452.660.000
2021-06-28HU00007164101,1787806.458.360.000
2021-06-25HU00007164101,1772166.434.400.000
2021-06-24HU00007164101,1770386.441.690.000
2021-06-23HU00007164101,1765106.438.800.000
2021-06-22HU00007164101,1764346.423.700.000
2021-06-21HU00007164101,1783456.435.170.000
2021-06-18HU00007164101,1783346.378.440.000
2021-06-17HU00007164101,1805656.392.120.000
2021-06-16HU00007164101,1795226.386.480.000
2021-06-15HU00007164101,1806886.393.810.000
2021-06-14HU00007164101,1801016.390.630.000
2021-06-11HU00007164101,1798826.387.940.000
2021-06-10HU00007164101,1776146.375.660.000
2021-06-09HU00007164101,1765386.372.310.000
2021-06-08HU00007164101,1769326.374.450.000
2021-06-07HU00007164101,1773896.383.770.000
2021-06-04HU00007164101,1776976.385.880.000
2021-06-03HU00007164101,1756886.375.470.000
2021-06-02HU00007164101,1744526.367.780.000
2021-06-01HU00007164101,1731426.360.670.000
2021-05-31HU00007164101,1720256.356.580.000
2021-05-28HU00007164101,1713876.372.660.000
2021-05-27HU00007164101,1703186.366.840.000
2021-05-26HU00007164101,1724646.377.750.000
2021-05-25HU00007164101,1725986.385.380.000
2021-05-21HU00007164101,1774896.412.010.000
2021-05-20HU00007164101,1758366.403.700.000
2021-05-19HU00007164101,1748186.398.150.000
2021-05-18HU00007164101,1762406.405.900.000
2021-05-17HU00007164101,1762826.406.130.000
2021-05-14HU00007164101,1760826.401.480.000
2021-05-13HU00007164101,1746226.393.530.000
2021-05-12HU00007164101,1727786.483.430.000
2021-05-11HU00007164101,1725456.482.850.000
2021-05-10HU00007164101,1734516.487.860.000
2021-05-07HU00007164101,1704106.471.050.000
2021-05-06HU00007164101,1703236.463.820.000
2021-05-05HU00007164101,1678546.464.050.000
2021-05-04HU00007164101,1661566.460.880.000
2021-05-03HU00007164101,1634606.447.040.000
2021-04-30HU00007164101,1638436.449.160.000
2021-04-29HU00007164101,1648636.455.640.000
2021-04-28HU00007164101,1656776.460.160.000
2021-04-27HU00007164101,1663176.463.700.000
2021-04-26HU00007164101,1647796.456.010.000
2021-04-23HU00007164101,1642446.453.050.000
2021-04-22HU00007164101,1638266.450.730.000
2021-04-21HU00007164101,1607446.443.280.000
2021-04-20HU00007164101,1611896.453.200.000
2021-04-19HU00007164101,1629576.464.770.000
2021-04-16HU00007164101,1646066.473.930.000
2021-04-15HU00007164101,1629176.464.550.000
2021-04-14HU00007164101,1637586.469.220.000
2021-04-13HU00007164101,1626596.463.210.000
2021-04-12HU00007164101,1643026.478.440.000
2021-04-09HU00007164101,1653256.483.490.000
2021-04-08HU00007164101,1658206.487.130.000
2021-04-07HU00007164101,1661056.488.970.000
2021-04-06HU00007164101,1656376.493.540.000
2021-04-01HU00007164101,1669156.500.660.000
2021-03-31HU00007164101,1669096.469.190.000
2021-03-30HU00007164101,1657886.460.180.000
2021-03-29HU00007164101,1631746.458.310.000
2021-03-26HU00007164101,1622476.389.440.000
2021-03-25HU00007164101,1619746.340.370.000
2021-03-24HU00007164101,1616386.343.560.000
2021-03-23HU00007164101,1592486.343.100.000
2021-03-22HU00007164101,1596486.351.650.000
2021-03-19HU00007164101,1597435.924.100.000
2021-03-18HU00007164101,1609955.942.700.000
2021-03-17HU00007164101,1578715.930.320.000
2021-03-16HU00007164101,1555135.933.890.000
2021-03-12HU00007164101,1504015.903.970.000
2021-03-11HU00007164101,1489255.898.610.000
2021-03-10HU00007164101,1517325.907.210.000
2021-03-09HU00007164101,1509735.896.320.000
2021-03-08HU00007164101,1520205.901.680.000
2021-03-05HU00007164101,1486345.888.770.000
2021-03-04HU00007164101,1430095.860.950.000
2021-03-03HU00007164101,1412125.851.740.000
2021-03-02HU00007164101,1403995.837.970.000
2021-03-01HU00007164101,1405145.838.560.000
2021-02-26HU00007164101,1357855.814.350.000
2021-02-25HU00007164101,1369615.820.370.000
2021-02-24HU00007164101,1344385.815.290.000
2021-02-23HU00007164101,1316285.800.880.000
2021-02-22HU00007164101,1321985.805.360.000
2021-02-19HU00007164101,1324995.809.530.000
2021-02-18HU00007164101,1330675.812.440.000
2021-02-17HU00007164101,1334475.814.390.000
2021-02-16HU00007164101,1355455.803.500.000
2021-02-15HU00007164101,1315795.785.190.000
2021-02-12HU00007164101,1267405.767.160.000
2021-02-11HU00007164101,1280325.797.920.000
2021-02-10HU00007164101,1304595.812.630.000
2021-02-09HU00007164101,1333765.834.050.000
2021-02-08HU00007164101,1325615.938.200.000
2021-02-05HU00007164101,1314136.134.490.000
2021-02-04HU00007164101,1317216.247.470.000
2021-02-03HU00007164101,1298446.281.110.000
2021-02-02HU00007164101,1284476.273.350.000
2021-02-01HU00007164101,1263976.263.830.000
2021-01-29HU00007164101,1253416.259.040.000
2021-01-28HU00007164101,1247306.258.790.000
2021-01-27HU00007164101,1254906.265.010.000
2021-01-26HU00007164101,1271286.272.390.000
2021-01-25HU00007164101,1263646.272.520.000
2021-01-22HU00007164101,1286806.402.240.000
2021-01-21HU00007164101,1303736.419.420.000
2021-01-20HU00007164101,1294266.434.810.000
2021-01-19HU00007164101,1298716.437.350.000
2021-01-18HU00007164101,1290536.440.180.000
2021-01-15HU00007164101,1287136.441.540.000
2021-01-14HU00007164101,1305066.451.770.000
2021-01-13HU00007164101,1281256.441.840.000
2021-01-12HU00007164101,1268646.436.200.000
2021-01-11HU00007164101,1283436.449.460.000
2021-01-08HU00007164101,1292816.480.530.000
2021-01-07HU00007164101,1244746.454.020.000
2021-01-06HU00007164101,1203846.430.540.000
2021-01-05HU00007164101,1182546.431.140.000
2021-01-04HU00007164101,1193616.441.860.000
2020-12-31HU00007164101,1177496.432.590.000
2020-12-30HU00007164101,1182776.435.620.000
2020-12-30HU00007164101,1182706.435.580.000
2020-12-29HU00007164101,1176346.431.920.000
2020-12-28HU00007164101,1164536.413.720.000
2020-12-23HU00007164101,1131186.396.600.000
2020-12-22HU00007164101,1102146.385.020.000
2020-12-21HU00007164101,1084886.376.050.000
2020-12-18HU00007164101,1127946.401.930.000
2020-12-17HU00007164101,1158656.419.610.000
2020-12-16HU00007164101,1150396.415.370.000
2020-12-15HU00007164101,1141946.408.590.000
2020-12-14HU00007164101,1119366.397.350.000
2020-12-11HU00007164101,1110256.430.010.000
2020-12-10HU00007164101,1140896.447.740.000
2020-12-09HU00007164101,1146816.451.170.000
2020-12-08HU00007164101,1106516.429.850.000
2020-12-07HU00007164101,1082586.422.540.000
2020-12-04HU00007164101,1087246.428.250.000
2020-12-03HU00007164101,1049466.458.730.000
2020-12-02HU00007164101,1049436.459.140.000
2020-12-01HU00007164101,1020546.458.440.000
2020-11-30HU00007164101,1022916.463.870.000
2020-11-27HU00007164101,1052686.488.590.000
2020-11-26HU00007164101,1047146.491.460.000
2020-11-25HU00007164101,1056256.499.680.000
2020-11-24HU00007164101,1047586.494.720.000
2020-11-23HU00007164101,1001956.472.260.000
2020-11-20HU00007164101,0975076.464.900.000
2020-11-19HU00007164101,0967976.567.650.000
2020-11-18HU00007164101,0966966.569.870.000
2020-11-17HU00007164101,0921526.542.650.000
2020-11-16HU00007164101,0895886.527.910.000
2020-11-13HU00007164101,0865956.509.980.000
2020-11-12HU00007164101,0848736.502.710.000
2020-11-11HU00007164101,0861736.510.510.000
2020-11-10HU00007164101,0832756.493.130.000
2020-11-09HU00007164101,0710766.425.330.000
2020-11-06HU00007164101,0550236.329.440.000
2020-11-05HU00007164101,0560006.338.040.000
2020-11-04HU00007164101,0534636.328.080.000
2020-11-03HU00007164101,0515976.316.870.000
2020-11-02HU00007164101,0454156.283.560.000
2020-10-30HU00007164101,0405046.261.170.000
2020-10-29HU00007164101,0381716.247.410.000
2020-10-28HU00007164101,0386946.251.260.000
2020-10-27HU00007164101,0472966.303.890.000
2020-10-26HU00007164101,0526606.341.270.000
2020-10-22HU00007164101,0533046.346.010.000
2020-10-21HU00007164101,0524836.341.070.000
2020-10-20HU00007164101,0545656.357.790.000
2020-10-19HU00007164101,0533586.350.510.000
2020-10-16HU00007164101,0497416.330.050.000
2020-10-15HU00007164101,0489826.329.220.000
2020-10-14HU00007164101,0526736.353.640.000
2020-10-13HU00007164101,0507506.330.040.000
2020-10-12HU00007164101,0528466.345.350.000
2020-10-09HU00007164101,0558746.365.600.000
2020-10-08HU00007164101,0584966.382.370.000
2020-10-07HU00007164101,0572106.378.210.000
2020-10-06HU00007164101,0555746.368.330.000
2020-10-05HU00007164101,0506106.338.390.000
2020-10-02HU00007164101,0497726.333.330.000
2020-10-01HU00007164101,0507726.339.760.000
2020-09-30HU00007164101,0483086.329.510.000
2020-09-29HU00007164101,0476186.328.960.000
2020-09-28HU00007164101,0496746.342.980.000
2020-09-25HU00007164101,0448456.342.230.000
2020-09-24HU00007164101,0463716.351.570.000
2020-09-23HU00007164101,0484996.373.430.000
2020-09-22HU00007164101,0476046.370.670.000
2020-09-21HU00007164101,0478706.376.860.000
2020-09-18HU00007164101,0570056.434.950.000
2020-09-17HU00007164101,0620696.465.780.000
2020-09-16HU00007164101,0636036.475.120.000
2020-09-15HU00007164101,0622836.467.080.000
2020-09-14HU00007164101,0643546.547.190.000
2020-09-11HU00007164101,0630606.564.940.000
2020-09-10HU00007164101,0636906.571.300.000
2020-09-09HU00007164101,0622406.562.360.000
2020-09-08HU00007164101,0632036.568.300.000
2020-09-07HU00007164101,0641326.582.630.000
2020-09-04HU00007164101,0630496.582.240.000
2020-09-03HU00007164101,0593126.568.470.000
2020-09-02HU00007164101,0567706.560.950.000
2020-09-01HU00007164101,0600556.581.350.000
2020-08-31HU00007164101,0627716.599.330.000
2020-08-28HU00007164101,0629466.603.980.000
2020-08-27HU00007164101,0618936.598.940.000
2020-08-26HU00007164101,0625436.602.980.000
2020-08-25HU00007164101,0608026.595.150.000
2020-08-24HU00007164101,0604596.596.540.000
2020-08-19HU00007164101,0621826.615.280.000
2020-08-18HU00007164101,0608276.607.760.000
2020-08-17HU00007164101,0593116.598.310.000
2020-08-14HU00007164101,0628896.620.600.000
2020-08-13HU00007164101,0630756.621.760.000
2020-08-12HU00007164101,0665656.643.500.000
2020-08-11HU00007164101,0664236.642.610.000
2020-08-10HU00007164101,0611386.607.560.000
2020-08-07HU00007164101,0593796.601.440.000
2020-08-06HU00007164101,0599566.605.030.000
2020-08-05HU00007164101,0597666.605.350.000
2020-08-04HU00007164101,0554856.588.820.000
2020-08-03HU00007164101,0496276.567.190.000
2020-07-31HU00007164101,0479656.561.740.000
2020-07-30HU00007164101,0538536.599.200.000
2020-07-29HU00007164101,0571366.619.760.000
2020-07-28HU00007164101,0569346.619.490.000
2020-07-27HU00007164101,0576556.624.010.000
2020-07-24HU00007164101,0620006.671.570.000
2020-07-23HU00007164101,0662586.705.600.000
2020-07-22HU00007164101,0685686.720.770.000
2020-07-21HU00007164101,0706806.734.050.000
2020-07-20HU00007164101,0703936.743.140.000
2020-07-17HU00007164101,0717146.753.550.000
2020-07-16HU00007164101,0734596.764.590.000
2020-07-15HU00007164101,0748666.774.910.000
2020-07-14HU00007164101,0723276.760.430.000
2020-07-13HU00007164101,0723566.760.610.000
2020-07-10HU00007164101,0739956.770.940.000
2020-07-09HU00007164101,0762266.785.310.000
2020-07-08HU00007164101,0787326.801.110.000
2020-07-07HU00007164101,0807276.813.690.000
2020-07-06HU00007164101,0818036.820.650.000
2020-07-03HU00007164101,0817766.820.480.000
2020-07-02HU00007164101,0818426.806.130.000
2020-07-01HU00007164101,0786186.785.850.000
2020-06-30HU00007164101,0791386.793.550.000
2020-06-29HU00007164101,0810046.797.590.000
2020-06-26HU00007164101,0821126.806.180.000
2020-06-25HU00007164101,0832226.814.660.000
2020-06-24HU00007164101,0830116.813.340.000
2020-06-23HU00007164101,0843986.822.660.000
2020-06-22HU00007164101,0830626.816.670.000
2020-06-19HU00007164101,0833046.818.200.000
2020-06-18HU00007164101,0833646.829.070.000
2020-06-17HU00007164101,0830566.827.130.000
2020-06-16HU00007164101,0837126.831.260.000
2020-06-15HU00007164101,0811286.814.980.000
2020-06-12HU00007164101,0838886.832.680.000
2020-06-11HU00007164101,0804696.811.120.000
2020-06-10HU00007164101,0896456.868.970.000
2020-06-09HU00007164101,0932686.891.810.000
2020-06-08HU00007164101,0943766.898.790.000
2020-06-05HU00007164101,0918816.883.060.000
2020-06-04HU00007164101,0864436.851.280.000
2020-06-03HU00007164101,0854756.846.700.000
2020-06-02HU00007164101,0807216.857.050.000
2020-05-29HU00007164101,0764276.829.800.000
2020-05-28HU00007164101,0826016.871.190.000
2020-05-27HU00007164101,0827976.873.580.000
2020-05-26HU00007164101,0757666.821.800.000
2020-05-25HU00007164101,0660036.798.830.000
2020-05-22HU00007164101,0646716.786.450.000
2020-05-21HU00007164101,0655016.791.740.000
2020-05-20HU00007164101,0648706.847.740.000
2020-05-19HU00007164101,0644696.848.700.000
2020-05-18HU00007164101,0653776.856.260.000
2020-05-15HU00007164101,0608986.825.940.000
2020-05-14HU00007164101,0627156.837.630.000
2020-05-13HU00007164101,0650976.856.970.000
2020-05-12HU00007164101,0675996.873.070.000
2020-05-11HU00007164101,0676956.872.200.000
2020-05-08HU00007164101,0673656.868.570.000
2020-05-07HU00007164101,0655606.856.950.000
2020-05-06HU00007164101,0658676.838.650.000
2020-05-05HU00007164101,0660596.842.080.000
2020-05-04HU00007164101,0659946.841.670.000
2020-04-30HU00007164101,0710156.873.900.000
2020-04-29HU00007164101,0738366.894.530.000
2020-04-28HU00007164101,0649146.833.640.000
2020-04-27HU00007164101,0593696.798.930.000
2020-04-24HU00007164101,0583986.796.740.000
2020-04-23HU00007164101,0561056.787.100.000
2020-04-22HU00007164101,0513596.768.380.000
2020-04-21HU00007164101,0515516.756.510.000
2020-04-20HU00007164101,0537266.770.480.000
2020-04-17HU00007164101,0563866.787.570.000
2020-04-16HU00007164101,0522746.761.150.000
2020-04-15HU00007164101,0556646.782.930.000
2020-04-14HU00007164101,0619246.827.050.000
2020-04-09HU00007164101,0623006.849.260.000
2020-04-08HU00007164101,0579496.821.210.000
2020-04-07HU00007164101,0583166.849.940.000
2020-04-06HU00007164101,0527976.864.250.000
2020-04-03HU00007164101,0507326.858.550.000
2020-04-02HU00007164101,0522116.868.210.000
2020-04-01HU00007164101,0535856.877.170.000
2020-03-31HU00007164101,0538566.878.950.000
2020-03-30HU00007164101,0510196.867.870.000
2020-03-27HU00007164101,0597876.925.170.000
2020-03-26HU00007164101,0583536.974.860.000
2020-03-25HU00007164101,0569146.965.380.000
2020-03-24HU00007164101,0562616.985.880.000
2020-03-23HU00007164101,0598047.014.410.000
2020-03-20HU00007164101,0647447.053.860.000
2020-03-19HU00007164101,0623177.039.000.000
2020-03-18HU00007164101,0631757.072.030.000
2020-03-17HU00007164101,0642367.094.250.000
2020-03-16HU00007164101,0743507.186.600.000
2020-03-13HU00007164101,0762217.209.750.000
2020-03-12HU00007164101,0703847.238.170.000
2020-03-11HU00007164101,0624757.244.330.000
2020-03-10HU00007164101,0662227.281.880.000
2020-03-09HU00007164101,0681097.326.400.000
2020-03-06HU00007164101,0743637.373.310.000
2020-03-05HU00007164101,0735477.369.790.000
2020-03-04HU00007164101,0777037.396.840.000
2020-03-03HU00007164101,0777077.396.870.000
2020-03-02HU00007164101,0760977.385.810.000
2020-02-28HU00007164101,0770677.392.470.000
2020-02-27HU00007164101,0814247.425.030.000
2020-02-26HU00007164101,0838007.441.340.000
2020-02-25HU00007164101,0854637.453.780.000
2020-02-24HU00007164101,0898477.483.880.000
2020-02-21HU00007164101,0960947.518.970.000
2020-02-20HU00007164101,0979007.511.140.000
2020-02-19HU00007164101,0974687.508.190.000
2020-02-18HU00007164101,0969387.503.420.000
2020-02-17HU00007164101,0971207.504.660.000
2020-02-14HU00007164101,0972667.505.660.000
2020-02-13HU00007164101,0981387.510.580.000
2020-02-12HU00007164101,0984907.352.960.000
2020-02-11HU00007164101,0970407.343.260.000
2020-02-10HU00007164101,0967137.340.170.000
2020-02-07HU00007164101,0973207.343.930.000
2020-02-06HU00007164101,0966617.309.530.000
2020-02-05HU00007164101,0940837.292.340.000
2020-02-04HU00007164101,0921147.276.900.000
2020-02-03HU00007164101,0914647.184.480.000
2020-01-31HU00007164101,0922337.239.470.000
2020-01-30HU00007164101,0934877.287.360.000
2020-01-29HU00007164101,0939797.289.640.000
2020-01-28HU00007164101,0935277.225.980.000
2020-01-27HU00007164101,0943247.232.290.000
2020-01-24HU00007164101,0955317.238.010.000
2020-01-23HU00007164101,0960497.246.460.000
2020-01-22HU00007164101,0957177.262.900.000
2020-01-21HU00007164101,0955527.260.210.000
2020-01-20HU00007164101,0964317.264.040.000
2020-01-17HU00007164101,0960947.264.670.000
2020-01-16HU00007164101,0941287.275.250.000
2020-01-15HU00007164101,0939787.263.200.000
2020-01-14HU00007164101,0951797.271.170.000
2020-01-13HU00007164101,0962517.278.290.000
2020-01-10HU00007164101,0954287.270.750.000
2020-01-09HU00007164101,0945197.266.050.000
2020-01-08HU00007164101,0935487.174.250.000
2020-01-07HU00007164101,0927177.166.810.000
2020-01-06HU00007164101,0929287.168.210.000
2020-01-03HU00007164101,0947457.281.030.000
2020-01-02HU00007164101,0942777.279.480.000
2019-12-31HU00007164101,0930227.271.130.000
2019-12-30HU00007164101,0933537.270.880.000
2019-12-23HU00007164101,0921117.204.900.000
2019-12-20HU00007164101,0920787.191.260.000
2019-12-19HU00007164101,0921447.187.600.000
2019-12-18HU00007164101,0906937.173.170.000
2019-12-17HU00007164101,0893227.156.480.000
2019-12-16HU00007164101,0892127.160.930.000
2019-12-13HU00007164101,0888477.108.930.000
2019-12-12HU00007164101,0881887.101.070.000
2019-12-11HU00007164101,0876187.059.070.000
2019-12-10HU00007164101,0880277.052.220.000
2019-12-09HU00007164101,0881757.054.390.000
2019-12-06HU00007164101,0880666.948.620.000
2019-12-05HU00007164101,0882766.947.470.000
2019-12-04HU00007164101,0879106.945.660.000
2019-12-03HU00007164101,0883496.729.850.000
2019-12-02HU00007164101,0895716.737.100.000
2019-11-29HU00007164101,0908146.745.400.000
2019-11-28HU00007164101,0908536.745.650.000
2019-11-27HU00007164101,0911136.747.200.000
2019-11-26HU00007164101,0912286.726.630.000
2019-11-25HU00007164101,0898036.517.850.000
2019-11-22HU00007164101,0887276.441.690.000
2019-11-21HU00007164101,0878166.397.170.000
2019-11-20HU00007164101,0886746.400.820.000
2019-11-19HU00007164101,0889106.401.210.000
2019-11-18HU00007164101,0884486.392.350.000
2019-11-15HU00007164101,0881286.385.830.000
2019-11-14HU00007164101,0880496.378.380.000
2019-11-13HU00007164101,0883206.369.110.000
2019-11-12HU00007164101,0882476.376.050.000
2019-11-11HU00007164101,0874696.371.490.000
2019-11-08HU00007164101,0876066.370.800.000
2019-11-07HU00007164101,0872866.357.640.000
2019-11-06HU00007164101,0868666.349.370.000
2019-11-05HU00007164101,0857316.334.260.000
2019-11-04HU00007164101,0848906.337.640.000
2019-10-31HU00007164101,0840356.327.750.000
2019-10-30HU00007164101,0849516.347.770.000
2019-10-29HU00007164101,0854156.348.240.000
2019-10-28HU00007164101,0846806.341.950.000
2019-10-25HU00007164101,0850596.344.170.000
2019-10-24HU00007164101,0849866.345.820.000
2019-10-22HU00007164101,0845016.346.710.000
2019-10-21HU00007164101,0830266.336.860.000
2019-10-18HU00007164101,0831576.328.350.000
2019-10-17HU00007164101,0828276.298.420.000
2019-10-16HU00007164101,0819716.296.480.000
2019-10-15HU00007164101,0812826.282.570.000
2019-10-14HU00007164101,0805346.278.230.000
2019-10-11HU00007164101,0799926.251.440.000
2019-10-10HU00007164101,0794756.246.950.000
2019-10-09HU00007164101,0799056.249.440.000
2019-10-08HU00007164101,0801296.250.730.000
2019-10-07HU00007164101,0797796.248.290.000
2019-10-04HU00007164101,0795476.374.980.000
2019-10-03HU00007164101,0798236.372.540.000
2019-10-02HU00007164101,0810986.378.600.000
2019-10-01HU00007164101,0812936.394.730.000
2019-09-30HU00007164101,0818076.393.940.000
2019-09-27HU00007164101,0827846.397.010.000
2019-09-26HU00007164101,0819976.420.380.000
2019-09-25HU00007164101,0813716.416.660.000
2019-09-24HU00007164101,0816436.418.270.000
2019-09-23HU00007164101,0811486.444.610.000
2019-09-20HU00007164101,0802526.333.300.000
2019-09-19HU00007164101,0792196.325.740.000
2019-09-18HU00007164101,0782336.314.010.000
2019-09-17HU00007164101,0775096.307.110.000
2019-09-16HU00007164101,0776016.303.670.000
2019-09-13HU00007164101,0765446.239.490.000
2019-09-12HU00007164101,0743756.174.270.000
2019-09-11HU00007164101,0740456.175.970.000
2019-09-10HU00007164101,0739436.190.390.000
2019-09-09HU00007164101,0741186.192.930.000
2019-09-06HU00007164101,0735466.187.380.000
2019-09-05HU00007164101,0733756.146.730.000
2019-09-04HU00007164101,0741146.150.970.000
2019-09-03HU00007164101,0750176.212.490.000
2019-09-02HU00007164101,0746526.212.160.000
2019-08-30HU00007164101,0746746.212.290.000
2019-08-29HU00007164101,0734846.218.760.000
2019-08-28HU00007164101,0729806.214.650.000
2019-08-27HU00007164101,0735666.204.050.000
2019-08-26HU00007164101,0730726.201.190.000
2019-08-23HU00007164101,0738056.205.430.000
2019-08-22HU00007164101,0722656.192.250.000
2019-08-21HU00007164101,0700886.180.470.000
2019-08-16HU00007164101,0696346.175.230.000
2019-08-15HU00007164101,0701816.178.380.000
2019-08-14HU00007164101,0703586.179.400.000
2019-08-13HU00007164101,0693016.173.300.000
2019-08-12HU00007164101,0705956.179.110.000
2019-08-09HU00007164101,0709506.177.200.000
2019-08-08HU00007164101,0703076.171.230.000
2019-08-07HU00007164101,0713866.172.720.000
2019-08-06HU00007164101,0712006.167.160.000
2019-08-05HU00007164101,0725246.173.940.000
2019-08-02HU00007164101,0724386.173.450.000
2019-08-01HU00007164101,0716536.168.880.000
2019-07-31HU00007164101,0730946.213.550.000
2019-07-30HU00007164101,0722866.208.980.000
2019-07-29HU00007164101,0719386.207.370.000
2019-07-26HU00007164101,0720716.208.140.000
2019-07-25HU00007164101,0724855.710.540.000
2019-07-24HU00007164101,0717565.638.860.000
2019-07-23HU00007164101,0716665.638.380.000
2019-07-22HU00007164101,0664465.610.920.000
2019-07-19HU00007164101,0662135.629.920.000
2019-07-18HU00007164101,0665435.631.180.000
2019-07-17HU00007164101,0658495.632.610.000
2019-07-16HU00007164101,0654645.630.050.000
2019-07-15HU00007164101,0655115.627.110.000
2019-07-12HU00007164101,0656365.627.250.000
2019-07-11HU00007164101,0654955.622.880.000
2019-07-10HU00007164101,0632045.612.930.000
2019-07-09HU00007164101,0633635.613.770.000
2019-07-08HU00007164101,0645825.628.900.000
2019-07-05HU00007164101,0653245.632.820.000
2019-07-04HU00007164101,0648675.628.600.000
2019-07-03HU00007164101,0625785.596.510.000
2019-07-02HU00007164101,0597635.531.530.000
2019-07-01HU00007164101,0593955.571.070.000
2019-06-28HU00007164101,0584955.568.450.000
2019-06-27HU00007164101,0571545.541.050.000
2019-06-26HU00007164101,0567055.541.350.000
2019-06-25HU00007164101,0559105.587.970.000
2019-06-24HU00007164101,0565995.591.620.000
2019-06-21HU00007164101,0572245.630.680.000
2019-06-20HU00007164101,0574945.638.810.000
2019-06-19HU00007164101,0553015.627.970.000
2019-06-18HU00007164101,0550325.627.930.000
2019-06-17HU00007164101,0541915.624.490.000
2019-06-14HU00007164101,0539695.630.220.000
2019-06-13HU00007164101,0529525.623.280.000
2019-06-12HU00007164101,0530335.624.720.000
2019-06-11HU00007164101,0538945.636.990.000
2019-06-07HU00007164101,0528185.647.150.000