TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Prizma Alap | ||||
Évesített hozam: 7,90% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-19 | HU0000716410 | 1,645384 | 12.346.700.000 | |
2024-04-18 | HU0000716410 | 1,643605 | 12.306.500.000 | |
2024-04-17 | HU0000716410 | 1,641557 | 12.097.200.000 | |
2024-04-16 | HU0000716410 | 1,640370 | 12.034.700.000 | |
2024-04-15 | HU0000716410 | 1,643372 | 12.047.600.000 | |
2024-04-12 | HU0000716410 | 1,644445 | 11.927.600.000 | |
2024-04-11 | HU0000716410 | 1,647039 | 11.916.500.000 | |
2024-04-10 | HU0000716410 | 1,648964 | 11.860.600.000 | |
2024-04-09 | HU0000716410 | 1,644217 | 11.776.000.000 | |
2024-04-08 | HU0000716410 | 1,643023 | 11.732.200.000 | |
|
||||
2024-04-05 | HU0000716410 | 1,641895 | 11.692.900.000 | |
2024-04-04 | HU0000716410 | 1,643173 | 11.647.500.000 | |
2024-04-03 | HU0000716410 | 1,641269 | 11.527.400.000 | |
2024-04-02 | HU0000716410 | 1,639505 | 11.528.500.000 | |
2024-03-28 | HU0000716410 | 1,637164 | 11.481.600.000 | |
2024-03-27 | HU0000716410 | 1,633209 | 11.405.600.000 | |
2024-03-26 | HU0000716410 | 1,631558 | 11.153.000.000 | |
2024-03-25 | HU0000716410 | 1,628672 | 11.070.400.000 | |
2024-03-22 | HU0000716410 | 1,626334 | 11.018.900.000 | |
2024-03-21 | HU0000716410 | 1,626332 | 10.904.000.000 | |
2024-03-20 | HU0000716410 | 1,626759 | 10.891.200.000 | |
2024-03-19 | HU0000716410 | 1,629131 | 10.731.500.000 | |
2024-03-18 | HU0000716410 | 1,625961 | 10.709.300.000 | |
2024-03-14 | HU0000716410 | 1,625576 | 10.703.300.000 | |
2024-03-13 | HU0000716410 | 1,631095 | 10.715.000.000 | |
2024-03-12 | HU0000716410 | 1,631567 | 10.575.500.000 | |
2024-03-11 | HU0000716410 | 1,631351 | 10.567.700.000 | |
2024-03-08 | HU0000716410 | 1,631634 | 10.354.600.000 | |
2024-03-07 | HU0000716410 | 1,628952 | 10.316.500.000 | |
2024-03-06 | HU0000716410 | 1,623716 | 10.173.800.000 | |
2024-03-05 | HU0000716410 | 1,624840 | 10.239.500.000 | |
2024-03-04 | HU0000716410 | 1,623392 | 10.213.900.000 | |
2024-03-01 | HU0000716410 | 1,620737 | 10.153.500.000 | |
2024-02-29 | HU0000716410 | 1,614791 | 9.931.380.000 | |
2024-02-28 | HU0000716410 | 1,616470 | 9.911.120.000 | |
2024-02-27 | HU0000716410 | 1,615733 | 9.756.890.000 | |
2024-02-26 | HU0000716410 | 1,614051 | 9.699.490.000 | |
2024-02-23 | HU0000716410 | 1,616111 | 9.582.920.000 | |
2024-02-22 | HU0000716410 | 1,612046 | 9.524.060.000 | |
2024-02-21 | HU0000716410 | 1,611424 | 9.365.860.000 | |
2024-02-20 | HU0000716410 | 1,606260 | 9.324.790.000 | |
2024-02-19 | HU0000716410 | 1,606172 | 9.309.030.000 | |
2024-02-16 | HU0000716410 | 1,603174 | 9.291.210.000 | |
2024-02-15 | HU0000716410 | 1,602156 | 9.135.300.000 | |
2024-02-14 | HU0000716410 | 1,597994 | 9.098.500.000 | |
2024-02-13 | HU0000716410 | 1,599400 | 9.093.010.000 | |
2024-02-12 | HU0000716410 | 1,601193 | 9.078.250.000 | |
2024-02-09 | HU0000716410 | 1,598982 | 9.052.110.000 | |
2024-02-08 | HU0000716410 | 1,598411 | 9.038.450.000 | |
2024-02-07 | HU0000716410 | 1,599410 | 8.725.720.000 | |
2024-02-06 | HU0000716410 | 1,598905 | 8.622.480.000 | |
2024-02-05 | HU0000716410 | 1,598992 | 8.622.940.000 | |
2024-02-02 | HU0000716410 | 1,598196 | 8.605.270.000 | |
2024-02-01 | HU0000716410 | 1,594920 | 8.581.540.000 | |
2024-01-31 | HU0000716410 | 1,592380 | 8.534.850.000 | |
2024-01-30 | HU0000716410 | 1,590389 | 8.374.180.000 | |
2024-01-29 | HU0000716410 | 1,591895 | 8.349.320.000 | |
2024-01-26 | HU0000716410 | 1,592714 | 8.332.460.000 | |
2024-01-25 | HU0000716410 | 1,588529 | 8.310.560.000 | |
2024-01-24 | HU0000716410 | 1,587920 | 8.214.110.000 | |
2024-01-23 | HU0000716410 | 1,584676 | 8.175.710.000 | |
2024-01-22 | HU0000716410 | 1,584039 | 8.163.970.000 | |
2024-01-19 | HU0000716410 | 1,581745 | 8.149.140.000 | |
2024-01-18 | HU0000716410 | 1,579063 | 8.126.190.000 | |
2024-01-17 | HU0000716410 | 1,576200 | 8.106.460.000 | |
2024-01-16 | HU0000716410 | 1,581776 | 8.126.830.000 | |
2024-01-15 | HU0000716410 | 1,581491 | 8.070.210.000 | |
2024-01-12 | HU0000716410 | 1,578271 | 8.053.780.000 | |
2024-01-11 | HU0000716410 | 1,576773 | 8.042.280.000 | |
2024-01-10 | HU0000716410 | 1,574948 | 8.021.210.000 | |
2024-01-09 | HU0000716410 | 1,569635 | 7.994.600.000 | |
2024-01-08 | HU0000716410 | 1,568845 | 7.993.580.000 | |
2024-01-05 | HU0000716410 | 1,568730 | 7.987.610.000 | |
2024-01-04 | HU0000716410 | 1,566231 | 7.724.890.000 | |
2024-01-03 | HU0000716410 | 1,567244 | 7.729.890.000 | |
2024-01-02 | HU0000716410 | 1,569572 | 7.722.980.000 | |
2023-12-29 | HU0000716410 | 1,568564 | 7.712.060.000 | |
2023-12-28 | HU0000716410 | 1,566385 | 7.700.910.000 | |
2023-12-27 | HU0000716410 | 1,565472 | 7.694.940.000 | |
2023-12-22 | HU0000716410 | 1,562153 | 7.659.560.000 | |
2023-12-21 | HU0000716410 | 1,561800 | 7.640.920.000 | |
2023-12-20 | HU0000716410 | 1,560788 | 7.525.340.000 | |
2023-12-19 | HU0000716410 | 1,551471 | 7.472.480.000 | |
2023-12-18 | HU0000716410 | 1,549833 | 7.422.220.000 | |
2023-12-15 | HU0000716410 | 1,544920 | 7.389.010.000 | |
2023-12-14 | HU0000716410 | 1,545653 | 7.375.930.000 | |
2023-12-13 | HU0000716410 | 1,535126 | 7.311.180.000 | |
2023-12-12 | HU0000716410 | 1,535555 | 7.312.490.000 | |
2023-12-11 | HU0000716410 | 1,533218 | 7.296.500.000 | |
2023-12-08 | HU0000716410 | 1,534678 | 7.293.100.000 | |
2023-12-07 | HU0000716410 | 1,531729 | 7.286.870.000 | |
2023-12-06 | HU0000716410 | 1,529284 | 7.275.240.000 | |
2023-12-05 | HU0000716410 | 1,522631 | 7.088.640.000 | |
2023-12-04 | HU0000716410 | 1,523106 | 7.139.160.000 | |
2023-12-01 | HU0000716410 | 1,519219 | 7.120.950.000 | |
2023-11-30 | HU0000716410 | 1,513481 | 7.071.150.000 | |
2023-11-29 | HU0000716410 | 1,515647 | 7.119.020.000 | |
2023-11-28 | HU0000716410 | 1,514336 | 7.106.940.000 | |
2023-11-27 | HU0000716410 | 1,513028 | 7.095.950.000 | |
2023-11-24 | HU0000716410 | 1,511068 | 7.012.760.000 | |
2023-11-23 | HU0000716410 | 1,510785 | 7.012.240.000 | |
2023-11-22 | HU0000716410 | 1,513660 | 7.025.590.000 | |
2023-11-21 | HU0000716410 | 1,512524 | 7.015.840.000 | |
2023-11-20 | HU0000716410 | 1,511538 | 6.981.270.000 | |
2023-11-17 | HU0000716410 | 1,504074 | 6.944.790.000 | |
2023-11-16 | HU0000716410 | 1,503233 | 6.940.940.000 | |
2023-11-15 | HU0000716410 | 1,505614 | 6.951.940.000 | |
2023-11-14 | HU0000716410 | 1,501969 | 6.935.110.000 | |
2023-11-13 | HU0000716410 | 1,496054 | 6.908.380.000 | |
2023-11-10 | HU0000716410 | 1,495284 | 6.904.820.000 | |
2023-11-09 | HU0000716410 | 1,496741 | 6.911.050.000 | |
2023-11-08 | HU0000716410 | 1,499773 | 6.925.050.000 | |
2023-11-07 | HU0000716410 | 1,499586 | 6.921.250.000 | |
2023-11-06 | HU0000716410 | 1,499809 | 6.896.350.000 | |
2023-11-03 | HU0000716410 | 1,497490 | 7.017.240.000 | |
2023-11-02 | HU0000716410 | 1,484341 | 6.955.620.000 | |
2023-10-31 | HU0000716410 | 1,479895 | 6.930.720.000 | |
2023-10-30 | HU0000716410 | 1,480730 | 6.919.630.000 | |
2023-10-27 | HU0000716410 | 1,477205 | 6.903.160.000 | |
2023-10-26 | HU0000716410 | 1,478912 | 6.902.840.000 | |
2023-10-25 | HU0000716410 | 1,478396 | 6.900.800.000 | |
2023-10-24 | HU0000716410 | 1,475448 | 6.867.080.000 | |
2023-10-20 | HU0000716410 | 1,477766 | 6.879.740.000 | |
2023-10-19 | HU0000716410 | 1,478801 | 6.880.290.000 | |
2023-10-18 | HU0000716410 | 1,481676 | 6.889.440.000 | |
2023-10-17 | HU0000716410 | 1,482329 | 6.888.700.000 | |
2023-10-16 | HU0000716410 | 1,482180 | 6.888.010.000 | |
2023-10-13 | HU0000716410 | 1,481772 | 6.886.220.000 | |
2023-10-12 | HU0000716410 | 1,482732 | 6.890.680.000 | |
2023-10-11 | HU0000716410 | 1,482670 | 6.890.390.000 | |
2023-10-10 | HU0000716410 | 1,481629 | 6.890.580.000 | |
2023-10-09 | HU0000716410 | 1,478576 | 6.876.380.000 | |
2023-10-06 | HU0000716410 | 1,478722 | 6.877.060.000 | |
2023-10-05 | HU0000716410 | 1,479554 | 6.880.930.000 | |
2023-10-04 | HU0000716410 | 1,476670 | 6.866.410.000 | |
2023-10-03 | HU0000716410 | 1,476869 | 6.853.800.000 | |
2023-10-02 | HU0000716410 | 1,477912 | 6.856.680.000 | |
2023-09-29 | HU0000716410 | 1,477862 | 6.849.870.000 | |
2023-09-28 | HU0000716410 | 1,475760 | 6.840.130.000 | |
2023-09-27 | HU0000716410 | 1,477041 | 6.846.070.000 | |
2023-09-26 | HU0000716410 | 1,475073 | 6.656.940.000 | |
2023-09-25 | HU0000716410 | 1,473385 | 6.649.330.000 | |
2023-09-22 | HU0000716410 | 1,472464 | 6.656.630.000 | |
2023-09-21 | HU0000716410 | 1,469841 | 6.644.770.000 | |
2023-09-20 | HU0000716410 | 1,470810 | 6.649.150.000 | |
2023-09-19 | HU0000716410 | 1,471428 | 6.649.010.000 | |
2023-09-18 | HU0000716410 | 1,469210 | 6.629.770.000 | |
2023-09-15 | HU0000716410 | 1,469942 | 6.628.140.000 | |
2023-09-14 | HU0000716410 | 1,464025 | 6.693.710.000 | |
2023-09-13 | HU0000716410 | 1,461462 | 6.676.580.000 | |
2023-09-12 | HU0000716410 | 1,460470 | 6.671.070.000 | |
2023-09-11 | HU0000716410 | 1,456495 | 6.655.610.000 | |
2023-09-08 | HU0000716410 | 1,455321 | 6.646.400.000 | |
2023-09-07 | HU0000716410 | 1,455555 | 6.641.070.000 | |
2023-09-06 | HU0000716410 | 1,455033 | 6.625.080.000 | |
2023-09-05 | HU0000716410 | 1,454983 | 6.537.860.000 | |
2023-09-04 | HU0000716410 | 1,454825 | 6.537.150.000 | |
2023-09-01 | HU0000716410 | 1,453783 | 6.532.460.000 | |
2023-08-31 | HU0000716410 | 1,454359 | 6.535.050.000 | |
2023-08-30 | HU0000716410 | 1,452648 | 6.536.660.000 | |
2023-08-29 | HU0000716410 | 1,452741 | 6.539.450.000 | |
2023-08-28 | HU0000716410 | 1,450135 | 6.522.330.000 | |
2023-08-25 | HU0000716410 | 1,449068 | 6.514.280.000 | |
2023-08-24 | HU0000716410 | 1,449905 | 6.519.040.000 | |
2023-08-23 | HU0000716410 | 1,447375 | 6.507.670.000 | |
2023-08-22 | HU0000716410 | 1,445021 | 6.497.080.000 | |
2023-08-21 | HU0000716410 | 1,443215 | 6.538.880.000 | |
2023-08-18 | HU0000716410 | 1,445223 | 6.547.970.000 | |
2023-08-17 | HU0000716410 | 1,445721 | 6.550.230.000 | |
2023-08-16 | HU0000716410 | 1,443734 | 6.541.230.000 | |
2023-08-15 | HU0000716410 | 1,442803 | 6.535.310.000 | |
2023-08-14 | HU0000716410 | 1,441187 | 6.527.990.000 | |
2023-08-11 | HU0000716410 | 1,443295 | 6.543.160.000 | |
2023-08-10 | HU0000716410 | 1,441979 | 6.537.190.000 | |
2023-08-09 | HU0000716410 | 1,440415 | 6.522.060.000 | |
2023-08-08 | HU0000716410 | 1,437838 | 6.510.390.000 | |
2023-08-07 | HU0000716410 | 1,435631 | 6.500.400.000 | |
2023-08-04 | HU0000716410 | 1,434644 | 6.495.820.000 | |
2023-08-03 | HU0000716410 | 1,436207 | 6.499.960.000 | |
2023-08-02 | HU0000716410 | 1,434002 | 6.486.660.000 | |
2023-08-01 | HU0000716410 | 1,434502 | 6.485.400.000 | |
2023-07-31 | HU0000716410 | 1,430657 | 6.468.020.000 | |
2023-07-28 | HU0000716410 | 1,431594 | 6.479.370.000 | |
2023-07-27 | HU0000716410 | 1,429176 | 6.468.430.000 | |
2023-07-26 | HU0000716410 | 1,429598 | 6.417.340.000 | |
2023-07-25 | HU0000716410 | 1,427410 | 6.407.520.000 | |
2023-07-24 | HU0000716410 | 1,427131 | 6.406.260.000 | |
2023-07-21 | HU0000716410 | 1,423138 | 6.388.340.000 | |
2023-07-20 | HU0000716410 | 1,420293 | 6.336.830.000 | |
2023-07-19 | HU0000716410 | 1,417244 | 6.323.220.000 | |
2023-07-18 | HU0000716410 | 1,414948 | 6.312.480.000 | |
2023-07-17 | HU0000716410 | 1,413820 | 6.267.450.000 | |
2023-07-14 | HU0000716410 | 1,414113 | 6.269.150.000 | |
2023-07-13 | HU0000716410 | 1,411402 | 6.257.130.000 | |
2023-07-12 | HU0000716410 | 1,409511 | 6.248.740.000 | |
2023-07-11 | HU0000716410 | 1,407803 | 6.265.700.000 | |
2023-07-10 | HU0000716410 | 1,406062 | 6.257.950.000 | |
2023-07-07 | HU0000716410 | 1,404458 | 6.258.850.000 | |
2023-07-06 | HU0000716410 | 1,405251 | 6.262.380.000 | |
2023-07-05 | HU0000716410 | 1,402200 | 6.261.900.000 | |
2023-07-04 | HU0000716410 | 1,400162 | 6.252.800.000 | |
2023-07-03 | HU0000716410 | 1,398618 | 6.247.280.000 | |
2023-06-30 | HU0000716410 | 1,398346 | 6.246.070.000 | |
2023-06-29 | HU0000716410 | 1,396171 | 6.239.100.000 | |
2023-06-28 | HU0000716410 | 1,392811 | 6.224.080.000 | |
2023-06-27 | HU0000716410 | 1,392123 | 6.195.810.000 | |
2023-06-26 | HU0000716410 | 1,393430 | 6.200.630.000 | |
2023-06-23 | HU0000716410 | 1,393365 | 6.200.820.000 | |
2023-06-22 | HU0000716410 | 1,390223 | 6.213.010.000 | |
2023-06-21 | HU0000716410 | 1,392693 | 6.227.870.000 | |
2023-06-20 | HU0000716410 | 1,391562 | 6.142.820.000 | |
2023-06-19 | HU0000716410 | 1,390938 | 6.242.860.000 | |
2023-06-16 | HU0000716410 | 1,389706 | 6.237.330.000 | |
2023-06-15 | HU0000716410 | 1,390100 | 6.239.700.000 | |
2023-06-14 | HU0000716410 | 1,391312 | 6.245.140.000 | |
2023-06-13 | HU0000716410 | 1,388744 | 6.233.610.000 | |
2023-06-12 | HU0000716410 | 1,389009 | 6.364.900.000 | |
2023-06-09 | HU0000716410 | 1,388217 | 6.411.380.000 | |
2023-06-08 | HU0000716410 | 1,387155 | 6.406.480.000 | |
2023-06-07 | HU0000716410 | 1,385250 | 6.397.690.000 | |
2023-06-06 | HU0000716410 | 1,383691 | 6.390.480.000 | |
2023-06-05 | HU0000716410 | 1,381107 | 6.458.790.000 | |
2023-06-02 | HU0000716410 | 1,379885 | 6.450.420.000 | |
2023-06-01 | HU0000716410 | 1,376927 | 6.436.640.000 | |
2023-05-31 | HU0000716410 | 1,376591 | 6.430.130.000 | |
2023-05-30 | HU0000716410 | 1,373464 | 6.495.640.000 | |
2023-05-26 | HU0000716410 | 1,371587 | 6.486.640.000 | |
2023-05-25 | HU0000716410 | 1,370865 | 6.483.230.000 | |
2023-05-24 | HU0000716410 | 1,373037 | 6.473.500.000 | |
2023-05-23 | HU0000716410 | 1,372261 | 6.469.970.000 | |
2023-05-22 | HU0000716410 | 1,368244 | 6.451.030.000 | |
2023-05-19 | HU0000716410 | 1,365120 | 6.436.970.000 | |
2023-05-18 | HU0000716410 | 1,362727 | 6.517.190.000 | |
2023-05-17 | HU0000716410 | 1,361505 | 6.511.340.000 | |
2023-05-16 | HU0000716410 | 1,360229 | 6.510.130.000 | |
2023-05-15 | HU0000716410 | 1,359140 | 6.529.930.000 | |
2023-05-12 | HU0000716410 | 1,358205 | 6.527.050.000 | |
2023-05-11 | HU0000716410 | 1,358346 | 6.527.340.000 | |
2023-05-10 | HU0000716410 | 1,356005 | 6.516.090.000 | |
2023-05-09 | HU0000716410 | 1,354680 | 6.516.100.000 | |
2023-05-08 | HU0000716410 | 1,353598 | 6.510.900.000 | |
2023-05-05 | HU0000716410 | 1,350578 | 6.496.370.000 | |
2023-05-04 | HU0000716410 | 1,349353 | 6.490.470.000 | |
2023-05-03 | HU0000716410 | 1,348727 | 6.487.460.000 | |
2023-05-02 | HU0000716410 | 1,348676 | 6.487.220.000 | |
2023-04-28 | HU0000716410 | 1,346886 | 6.482.210.000 | |
2023-04-27 | HU0000716410 | 1,345546 | 6.474.530.000 | |
2023-04-26 | HU0000716410 | 1,343479 | 6.464.580.000 | |
2023-04-25 | HU0000716410 | 1,341686 | 6.467.460.000 | |
2023-04-24 | HU0000716410 | 1,342337 | 6.471.640.000 | |
2023-04-21 | HU0000716410 | 1,341454 | 6.467.380.000 | |
2023-04-20 | HU0000716410 | 1,338424 | 6.456.980.000 | |
2023-04-19 | HU0000716410 | 1,337627 | 6.383.140.000 | |
2023-04-18 | HU0000716410 | 1,334113 | 6.366.370.000 | |
2023-04-17 | HU0000716410 | 1,333830 | 6.274.720.000 | |
2023-04-14 | HU0000716410 | 1,332412 | 6.268.300.000 | |
2023-04-13 | HU0000716410 | 1,330136 | 6.257.720.000 | |
2023-04-12 | HU0000716410 | 1,328837 | 6.251.610.000 | |
2023-04-11 | HU0000716410 | 1,331520 | 6.264.390.000 | |
2023-04-06 | HU0000716410 | 1,329909 | 6.317.090.000 | |
2023-04-05 | HU0000716410 | 1,326350 | 6.537.010.000 | |
2023-04-04 | HU0000716410 | 1,323167 | 6.671.530.000 | |
2023-04-03 | HU0000716410 | 1,321354 | 6.664.440.000 | |
2023-03-31 | HU0000716410 | 1,319012 | 6.652.630.000 | |
2023-03-30 | HU0000716410 | 1,319854 | 6.802.060.000 | |
2023-03-29 | HU0000716410 | 1,320010 | 6.802.860.000 | |
2023-03-28 | HU0000716410 | 1,320776 | 6.806.810.000 | |
2023-03-27 | HU0000716410 | 1,321404 | 6.810.050.000 | |
2023-03-24 | HU0000716410 | 1,323037 | 6.818.460.000 | |
2023-03-23 | HU0000716410 | 1,322826 | 6.817.370.000 | |
2023-03-22 | HU0000716410 | 1,319714 | 6.801.340.000 | |
2023-03-21 | HU0000716410 | 1,319264 | 6.799.020.000 | |
2023-03-20 | HU0000716410 | 1,319294 | 6.825.040.000 | |
2023-03-17 | HU0000716410 | 1,322821 | 6.845.900.000 | |
2023-03-16 | HU0000716410 | 1,322458 | 6.896.920.000 | |
2023-03-14 | HU0000716410 | 1,321558 | 6.892.230.000 | |
2023-03-13 | HU0000716410 | 1,327639 | 6.924.970.000 | |
2023-03-10 | HU0000716410 | 1,324732 | 6.910.170.000 | |
2023-03-09 | HU0000716410 | 1,323650 | 6.904.520.000 | |
2023-03-08 | HU0000716410 | 1,325197 | 6.920.170.000 | |
2023-03-07 | HU0000716410 | 1,324529 | 6.916.690.000 | |
2023-03-06 | HU0000716410 | 1,326194 | 6.960.050.000 | |
2023-03-03 | HU0000716410 | 1,330621 | 6.985.310.000 | |
2023-03-02 | HU0000716410 | 1,328946 | 6.976.520.000 | |
2023-03-01 | HU0000716410 | 1,325272 | 6.957.240.000 | |
2023-02-28 | HU0000716410 | 1,325593 | 6.960.150.000 | |
2023-02-27 | HU0000716410 | 1,325656 | 6.964.980.000 | |
2023-02-24 | HU0000716410 | 1,326162 | 6.967.640.000 | |
2023-02-23 | HU0000716410 | 1,322850 | 6.950.230.000 | |
2023-02-22 | HU0000716410 | 1,321615 | 6.943.750.000 | |
2023-02-21 | HU0000716410 | 1,320090 | 6.938.270.000 | |
2023-02-20 | HU0000716410 | 1,319165 | 6.985.190.000 | |
2023-02-17 | HU0000716410 | 1,317900 | 6.978.490.000 | |
2023-02-16 | HU0000716410 | 1,318763 | 6.984.950.000 | |
2023-02-15 | HU0000716410 | 1,320470 | 6.993.990.000 | |
2023-02-14 | HU0000716410 | 1,320519 | 6.994.250.000 | |
2023-02-13 | HU0000716410 | 1,320113 | 6.992.100.000 | |
2023-02-10 | HU0000716410 | 1,322051 | 7.062.580.000 | |
2023-02-09 | HU0000716410 | 1,323054 | 7.067.930.000 | |
2023-02-08 | HU0000716410 | 1,323442 | 7.070.010.000 | |
2023-02-07 | HU0000716410 | 1,321725 | 7.062.050.000 | |
2023-02-06 | HU0000716410 | 1,320295 | 7.054.800.000 | |
2023-02-03 | HU0000716410 | 1,321077 | 7.058.980.000 | |
2023-02-02 | HU0000716410 | 1,321919 | 7.063.630.000 | |
2023-02-01 | HU0000716410 | 1,319707 | 7.054.850.000 | |
2023-01-31 | HU0000716410 | 1,318328 | 7.047.480.000 | |
2023-01-30 | HU0000716410 | 1,314527 | 7.027.160.000 | |
2023-01-27 | HU0000716410 | 1,314978 | 7.029.560.000 | |
2023-01-26 | HU0000716410 | 1,315337 | 7.034.340.000 | |
2023-01-25 | HU0000716410 | 1,314864 | 7.048.750.000 | |
2023-01-24 | HU0000716410 | 1,316068 | 7.056.250.000 | |
2023-01-23 | HU0000716410 | 1,313324 | 7.041.790.000 | |
2023-01-20 | HU0000716410 | 1,312536 | 7.037.570.000 | |
2023-01-19 | HU0000716410 | 1,314712 | 7.049.250.000 | |
2023-01-18 | HU0000716410 | 1,313671 | 7.043.660.000 | |
2023-01-17 | HU0000716410 | 1,310491 | 7.040.570.000 | |
2023-01-16 | HU0000716410 | 1,309908 | 7.055.570.000 | |
2023-01-13 | HU0000716410 | 1,309452 | 7.058.520.000 | |
2023-01-12 | HU0000716410 | 1,309248 | 7.063.700.000 | |
2023-01-11 | HU0000716410 | 1,307539 | 7.055.150.000 | |
2023-01-10 | HU0000716410 | 1,306082 | 7.047.290.000 | |
2023-01-09 | HU0000716410 | 1,305065 | 7.204.960.000 | |
2023-01-06 | HU0000716410 | 1,302643 | 7.191.580.000 | |
2023-01-05 | HU0000716410 | 1,301293 | 7.184.130.000 | |
2023-01-04 | HU0000716410 | 1,298205 | 7.170.980.000 | |
2023-01-03 | HU0000716410 | 1,297193 | 7.165.390.000 | |
2023-01-02 | HU0000716410 | 1,292581 | 7.139.910.000 | |
2022-12-30 | HU0000716410 | 1,292126 | 7.137.400.000 | |
2022-12-29 | HU0000716410 | 1,291766 | 7.135.410.000 | |
2022-12-28 | HU0000716410 | 1,292876 | 7.141.540.000 | |
2022-12-27 | HU0000716410 | 1,296746 | 7.162.920.000 | |
2022-12-23 | HU0000716410 | 1,298476 | 7.174.330.000 | |
2022-12-22 | HU0000716410 | 1,298706 | 7.175.600.000 | |
2022-12-21 | HU0000716410 | 1,297145 | 7.267.070.000 | |
2022-12-20 | HU0000716410 | 1,296650 | 7.262.660.000 | |
2022-12-19 | HU0000716410 | 1,296046 | 7.259.280.000 | |
2022-12-16 | HU0000716410 | 1,295328 | 7.259.560.000 | |
2022-12-15 | HU0000716410 | 1,295392 | 7.276.250.000 | |
2022-12-14 | HU0000716410 | 1,293515 | 7.265.990.000 | |
2022-12-13 | HU0000716410 | 1,289666 | 7.244.370.000 | |
2022-12-12 | HU0000716410 | 1,287081 | 7.229.850.000 | |
2022-12-09 | HU0000716410 | 1,287305 | 7.230.110.000 | |
2022-12-08 | HU0000716410 | 1,288471 | 7.235.750.000 | |
2022-12-07 | HU0000716410 | 1,289473 | 7.329.190.000 | |
2022-12-06 | HU0000716410 | 1,290985 | 7.337.790.000 | |
2022-12-05 | HU0000716410 | 1,289560 | 7.329.690.000 | |
2022-12-02 | HU0000716410 | 1,288210 | 7.321.540.000 | |
2022-12-01 | HU0000716410 | 1,289535 | 7.329.060.000 | |
2022-11-30 | HU0000716410 | 1,289532 | 7.329.050.000 | |
2022-11-29 | HU0000716410 | 1,289859 | 7.330.910.000 | |
2022-11-28 | HU0000716410 | 1,288339 | 7.321.720.000 | |
2022-11-25 | HU0000716410 | 1,287969 | 7.319.620.000 | |
2022-11-24 | HU0000716410 | 1,286265 | 7.312.220.000 | |
2022-11-23 | HU0000716410 | 1,285900 | 7.309.650.000 | |
2022-11-22 | HU0000716410 | 1,285384 | 7.306.710.000 | |
2022-11-21 | HU0000716410 | 1,281339 | 7.283.220.000 | |
2022-11-18 | HU0000716410 | 1,278673 | 7.268.060.000 | |
2022-11-17 | HU0000716410 | 1,279606 | 7.273.370.000 | |
2022-11-16 | HU0000716410 | 1,279872 | 7.274.880.000 | |
2022-11-15 | HU0000716410 | 1,280628 | 7.279.180.000 | |
2022-11-14 | HU0000716410 | 1,282388 | 7.289.190.000 | |
2022-11-11 | HU0000716410 | 1,281691 | 7.277.970.000 | |
2022-11-10 | HU0000716410 | 1,278584 | 7.260.900.000 | |
2022-11-09 | HU0000716410 | 1,280502 | 7.275.820.000 | |
2022-11-08 | HU0000716410 | 1,279817 | 7.351.850.000 | |
2022-11-07 | HU0000716410 | 1,276497 | 7.329.330.000 | |
2022-11-04 | HU0000716410 | 1,271971 | 7.353.390.000 | |
2022-11-03 | HU0000716410 | 1,271916 | 7.407.790.000 | |
2022-11-02 | HU0000716410 | 1,270908 | 7.401.920.000 | |
2022-10-28 | HU0000716410 | 1,265667 | 7.372.950.000 | |
2022-10-27 | HU0000716410 | 1,264985 | 7.393.860.000 | |
2022-10-26 | HU0000716410 | 1,260901 | 7.417.040.000 | |
2022-10-25 | HU0000716410 | 1,261093 | 7.418.360.000 | |
2022-10-24 | HU0000716410 | 1,257967 | 7.402.480.000 | |
2022-10-21 | HU0000716410 | 1,261571 | 7.423.690.000 | |
2022-10-20 | HU0000716410 | 1,260865 | 7.499.640.000 | |
2022-10-19 | HU0000716410 | 1,259170 | 7.490.620.000 | |
2022-10-18 | HU0000716410 | 1,260950 | 7.613.550.000 | |
2022-10-17 | HU0000716410 | 1,260765 | 7.679.910.000 | |
2022-10-14 | HU0000716410 | 1,259500 | 7.672.200.000 | |
2022-10-13 | HU0000716410 | 1,261574 | 7.484.690.000 | |
2022-10-12 | HU0000716410 | 1,261624 | 7.484.980.000 | |
2022-10-11 | HU0000716410 | 1,262726 | 7.491.870.000 | |
2022-10-10 | HU0000716410 | 1,263680 | 7.497.530.000 | |
2022-10-07 | HU0000716410 | 1,266215 | 7.512.570.000 | |
2022-10-06 | HU0000716410 | 1,264641 | 7.503.230.000 | |
2022-10-05 | HU0000716410 | 1,264054 | 7.503.380.000 | |
2022-10-04 | HU0000716410 | 1,264296 | 7.504.810.000 | |
2022-10-03 | HU0000716410 | 1,262760 | 7.507.040.000 | |
2022-09-30 | HU0000716410 | 1,260479 | 7.495.730.000 | |
2022-09-29 | HU0000716410 | 1,258706 | 7.491.790.000 | |
2022-09-28 | HU0000716410 | 1,261223 | 7.507.330.000 | |
2022-09-27 | HU0000716410 | 1,262472 | 7.512.810.000 | |
2022-09-26 | HU0000716410 | 1,261936 | 7.513.600.000 | |
2022-09-23 | HU0000716410 | 1,264832 | 7.530.840.000 | |
2022-09-22 | HU0000716410 | 1,266309 | 7.534.660.000 | |
2022-09-21 | HU0000716410 | 1,265160 | 7.539.740.000 | |
2022-09-20 | HU0000716410 | 1,267919 | 7.606.240.000 | |
2022-09-19 | HU0000716410 | 1,266641 | 7.598.570.000 | |
2022-09-16 | HU0000716410 | 1,270407 | 7.668.710.000 | |
2022-09-15 | HU0000716410 | 1,270650 | 7.662.390.000 | |
2022-09-14 | HU0000716410 | 1,270368 | 7.655.520.000 | |
2022-09-13 | HU0000716410 | 1,271041 | 7.658.130.000 | |
2022-09-12 | HU0000716410 | 1,269230 | 7.646.670.000 | |
2022-09-09 | HU0000716410 | 1,267495 | 7.636.220.000 | |
2022-09-08 | HU0000716410 | 1,268287 | 7.631.060.000 | |
2022-09-07 | HU0000716410 | 1,267887 | 7.629.540.000 | |
2022-09-06 | HU0000716410 | 1,267992 | 7.650.460.000 | |
2022-09-05 | HU0000716410 | 1,269697 | 7.659.280.000 | |
2022-09-02 | HU0000716410 | 1,267908 | 7.691.690.000 | |
2022-09-01 | HU0000716410 | 1,269900 | 7.805.400.000 | |
2022-08-31 | HU0000716410 | 1,271756 | 7.802.960.000 | |
2022-08-30 | HU0000716410 | 1,273294 | 7.800.330.000 | |
2022-08-29 | HU0000716410 | 1,274038 | 7.734.890.000 | |
2022-08-26 | HU0000716410 | 1,274357 | 7.736.330.000 | |
2022-08-25 | HU0000716410 | 1,272509 | 7.721.610.000 | |
2022-08-24 | HU0000716410 | 1,271828 | 7.708.160.000 | |
2022-08-23 | HU0000716410 | 1,271921 | 7.708.760.000 | |
2022-08-22 | HU0000716410 | 1,272583 | 7.612.770.000 | |
2022-08-19 | HU0000716410 | 1,272709 | 7.613.520.000 | |
2022-08-18 | HU0000716410 | 1,273814 | 7.603.400.000 | |
2022-08-17 | HU0000716410 | 1,273657 | 7.592.590.000 | |
2022-08-16 | HU0000716410 | 1,273243 | 7.586.680.000 | |
2022-08-15 | HU0000716410 | 1,273530 | 7.588.390.000 | |
2022-08-12 | HU0000716410 | 1,272573 | 7.577.080.000 | |
2022-08-11 | HU0000716410 | 1,272550 | 7.570.950.000 | |
2022-08-10 | HU0000716410 | 1,270399 | 7.553.910.000 | |
2022-08-09 | HU0000716410 | 1,270369 | 7.553.230.000 | |
2022-08-08 | HU0000716410 | 1,270615 | 7.558.420.000 | |
2022-08-05 | HU0000716410 | 1,270104 | 7.437.940.000 | |
2022-08-04 | HU0000716410 | 1,269229 | 7.432.820.000 | |
2022-08-03 | HU0000716410 | 1,268779 | 7.430.180.000 | |
2022-08-02 | HU0000716410 | 1,267998 | 7.412.090.000 | |
2022-08-01 | HU0000716410 | 1,267536 | 7.367.090.000 | |
2022-07-29 | HU0000716410 | 1,267975 | 7.369.640.000 | |
2022-07-28 | HU0000716410 | 1,269984 | 7.381.320.000 | |
2022-07-27 | HU0000716410 | 1,268367 | 7.429.850.000 | |
2022-07-26 | HU0000716410 | 1,262290 | 7.394.250.000 | |
2022-07-25 | HU0000716410 | 1,261706 | 7.408.330.000 | |
2022-07-22 | HU0000716410 | 1,259834 | 7.397.360.000 | |
2022-07-21 | HU0000716410 | 1,258078 | 7.387.590.000 | |
2022-07-20 | HU0000716410 | 1,255165 | 7.370.480.000 | |
2022-07-19 | HU0000716410 | 1,254101 | 7.364.240.000 | |
2022-07-18 | HU0000716410 | 1,253533 | 7.270.760.000 | |
2022-07-15 | HU0000716410 | 1,250627 | 7.254.460.000 | |
2022-07-14 | HU0000716410 | 1,251035 | 7.286.850.000 | |
2022-07-13 | HU0000716410 | 1,249835 | 7.279.960.000 | |
2022-07-12 | HU0000716410 | 1,249523 | 7.278.150.000 | |
2022-07-11 | HU0000716410 | 1,248773 | 7.273.780.000 | |
2022-07-08 | HU0000716410 | 1,249681 | 7.279.070.000 | |
2022-07-07 | HU0000716410 | 1,248726 | 7.275.920.000 | |
2022-07-06 | HU0000716410 | 1,249258 | 7.280.500.000 | |
2022-07-05 | HU0000716410 | 1,249009 | 7.279.050.000 | |
2022-07-04 | HU0000716410 | 1,246970 | 7.267.170.000 | |
2022-07-01 | HU0000716410 | 1,248706 | 7.277.290.000 | |
2022-06-30 | HU0000716410 | 1,246367 | 7.283.590.000 | |
2022-06-29 | HU0000716410 | 1,249988 | 7.302.120.000 | |
2022-06-28 | HU0000716410 | 1,251137 | 7.308.830.000 | |
2022-06-27 | HU0000716410 | 1,249979 | 7.302.070.000 | |
2022-06-24 | HU0000716410 | 1,247288 | 7.328.750.000 | |
2022-06-23 | HU0000716410 | 1,246405 | 7.323.560.000 | |
2022-06-22 | HU0000716410 | 1,247933 | 7.332.540.000 | |
2022-06-21 | HU0000716410 | 1,248969 | 7.338.630.000 | |
2022-06-20 | HU0000716410 | 1,245012 | 7.315.380.000 | |
2022-06-17 | HU0000716410 | 1,241294 | 7.294.890.000 | |
2022-06-16 | HU0000716410 | 1,239941 | 7.286.940.000 | |
2022-06-15 | HU0000716410 | 1,240036 | 7.287.500.000 | |
2022-06-14 | HU0000716410 | 1,240122 | 7.288.000.000 | |
2022-06-13 | HU0000716410 | 1,242701 | 7.302.150.000 | |
2022-06-10 | HU0000716410 | 1,245068 | 7.316.070.000 | |
2022-06-09 | HU0000716410 | 1,246213 | 7.322.790.000 | |
2022-06-08 | HU0000716410 | 1,247498 | 7.330.340.000 | |
2022-06-07 | HU0000716410 | 1,247601 | 7.330.950.000 | |
2022-06-03 | HU0000716410 | 1,246348 | 7.323.950.000 | |
2022-06-02 | HU0000716410 | 1,246374 | 7.324.100.000 | |
2022-06-01 | HU0000716410 | 1,244572 | 7.313.510.000 | |
2022-05-31 | HU0000716410 | 1,244174 | 7.311.170.000 | |
2022-05-30 | HU0000716410 | 1,242582 | 7.304.650.000 | |
2022-05-27 | HU0000716410 | 1,242524 | 7.304.250.000 | |
2022-05-26 | HU0000716410 | 1,242733 | 7.305.480.000 | |
2022-05-25 | HU0000716410 | 1,242748 | 7.204.910.000 | |
2022-05-24 | HU0000716410 | 1,243352 | 7.208.420.000 | |
2022-05-23 | HU0000716410 | 1,245368 | 7.220.100.000 | |
2022-05-20 | HU0000716410 | 1,245365 | 8.896.950.000 | |
2022-05-19 | HU0000716410 | 1,244554 | 8.894.740.000 | |
2022-05-18 | HU0000716410 | 1,245197 | 8.899.330.000 | |
2022-05-17 | HU0000716410 | 1,239239 | 8.853.400.000 | |
2022-05-16 | HU0000716410 | 1,235515 | 8.726.800.000 | |
2022-05-13 | HU0000716410 | 1,233601 | 8.692.280.000 | |
2022-05-12 | HU0000716410 | 1,232006 | 8.696.630.000 | |
2022-05-11 | HU0000716410 | 1,232885 | 8.718.750.000 | |
2022-05-10 | HU0000716410 | 1,233437 | 8.722.650.000 | |
2022-05-09 | HU0000716410 | 1,235524 | 8.737.410.000 | |
2022-05-06 | HU0000716410 | 1,238303 | 9.004.720.000 | |
2022-05-05 | HU0000716410 | 1,239260 | 9.011.680.000 | |
2022-05-04 | HU0000716410 | 1,238575 | 9.056.620.000 | |
2022-05-03 | HU0000716410 | 1,240717 | 9.279.480.000 | |
2022-05-02 | HU0000716410 | 1,238520 | 9.268.690.000 | |
2022-04-29 | HU0000716410 | 1,240156 | 9.280.930.000 | |
2022-04-28 | HU0000716410 | 1,239582 | 9.276.640.000 | |
2022-04-27 | HU0000716410 | 1,238018 | 9.264.930.000 | |
2022-04-26 | HU0000716410 | 1,235094 | 9.243.690.000 | |
2022-04-25 | HU0000716410 | 1,236197 | 9.251.940.000 | |
2022-04-22 | HU0000716410 | 1,238005 | 9.262.580.000 | |
2022-04-21 | HU0000716410 | 1,238600 | 9.268.130.000 | |
2022-04-20 | HU0000716410 | 1,236644 | 9.253.500.000 | |
2022-04-19 | HU0000716410 | 1,236895 | 9.255.370.000 | |
2022-04-14 | HU0000716410 | 1,237225 | 9.257.850.000 | |
2022-04-13 | HU0000716410 | 1,234812 | 9.251.510.000 | |
2022-04-12 | HU0000716410 | 1,232104 | 9.243.340.000 | |
2022-04-11 | HU0000716410 | 1,232042 | 9.142.880.000 | |
2022-04-08 | HU0000716410 | 1,229239 | 9.122.070.000 | |
2022-04-07 | HU0000716410 | 1,226094 | 9.099.370.000 | |
2022-04-06 | HU0000716410 | 1,227562 | 9.110.730.000 | |
2022-04-05 | HU0000716410 | 1,229377 | 9.124.260.000 | |
2022-04-04 | HU0000716410 | 1,232762 | 9.149.390.000 | |
2022-04-01 | HU0000716410 | 1,232124 | 9.144.650.000 | |
2022-03-31 | HU0000716410 | 1,230154 | 9.130.030.000 | |
2022-03-30 | HU0000716410 | 1,231531 | 9.186.530.000 | |
2022-03-29 | HU0000716410 | 1,232095 | 9.110.740.000 | |
2022-03-28 | HU0000716410 | 1,223409 | 9.045.010.000 | |
2022-03-25 | HU0000716410 | 1,221361 | 9.029.870.000 | |
2022-03-24 | HU0000716410 | 1,222005 | 9.217.550.000 | |
2022-03-23 | HU0000716410 | 1,222174 | 9.218.830.000 | |
2022-03-22 | HU0000716410 | 1,224120 | 9.176.510.000 | |
2022-03-21 | HU0000716410 | 1,221454 | 9.106.520.000 | |
2022-03-18 | HU0000716410 | 1,220871 | 9.002.170.000 | |
2022-03-17 | HU0000716410 | 1,220251 | 8.996.100.000 | |
2022-03-16 | HU0000716410 | 1,215660 | 8.962.250.000 | |
2022-03-11 | HU0000716410 | 1,215576 | 8.961.630.000 | |
2022-03-10 | HU0000716410 | 1,211300 | 8.635.630.000 | |
2022-03-09 | HU0000716410 | 1,211683 | 8.759.530.000 | |
2022-03-08 | HU0000716410 | 1,201318 | 8.554.600.000 | |
2022-03-07 | HU0000716410 | 1,193758 | 8.510.890.000 | |
2022-03-04 | HU0000716410 | 1,203225 | 8.581.850.000 | |
2022-03-03 | HU0000716410 | 1,206756 | 8.601.490.000 | |
2022-03-02 | HU0000716410 | 1,199886 | 8.552.520.000 | |
2022-03-01 | HU0000716410 | 1,201200 | 8.707.880.000 | |
2022-02-28 | HU0000716410 | 1,210310 | 8.774.830.000 | |
2022-02-25 | HU0000716410 | 1,213343 | 8.797.430.000 | |
2022-02-24 | HU0000716410 | 1,206296 | 8.756.030.000 | |
2022-02-23 | HU0000716410 | 1,219862 | 8.854.790.000 | |
2022-02-22 | HU0000716410 | 1,217852 | 8.840.200.000 | |
2022-02-21 | HU0000716410 | 1,217193 | 8.835.410.000 | |
2022-02-18 | HU0000716410 | 1,222744 | 8.869.230.000 | |
2022-02-17 | HU0000716410 | 1,222670 | 8.865.390.000 | |
2022-02-16 | HU0000716410 | 1,222277 | 8.862.540.000 | |
2022-02-15 | HU0000716410 | 1,222188 | 8.861.900.000 | |
2022-02-14 | HU0000716410 | 1,219693 | 8.843.810.000 | |
2022-02-11 | HU0000716410 | 1,222800 | 8.825.340.000 | |
2022-02-10 | HU0000716410 | 1,222520 | 8.802.580.000 | |
2022-02-09 | HU0000716410 | 1,221372 | 8.794.310.000 | |
2022-02-08 | HU0000716410 | 1,219447 | 8.781.520.000 | |
2022-02-07 | HU0000716410 | 1,216655 | 8.739.470.000 | |
2022-02-04 | HU0000716410 | 1,218141 | 8.675.240.000 | |
2022-02-03 | HU0000716410 | 1,219272 | 8.685.320.000 | |
2022-02-02 | HU0000716410 | 1,219542 | 8.687.250.000 | |
2022-02-01 | HU0000716410 | 1,219401 | 8.686.240.000 | |
2022-01-31 | HU0000716410 | 1,217440 | 8.674.370.000 | |
2022-01-28 | HU0000716410 | 1,216603 | 8.669.520.000 | |
2022-01-27 | HU0000716410 | 1,216007 | 8.667.090.000 | |
2022-01-26 | HU0000716410 | 1,213215 | 8.647.200.000 | |
2022-01-25 | HU0000716410 | 1,209610 | 8.626.210.000 | |
2022-01-24 | HU0000716410 | 1,211320 | 8.638.410.000 | |
2022-01-21 | HU0000716410 | 1,211913 | 8.658.620.000 | |
2022-01-20 | HU0000716410 | 1,210898 | 8.651.370.000 | |
2022-01-19 | HU0000716410 | 1,212426 | 8.663.240.000 | |
2022-01-18 | HU0000716410 | 1,212977 | 8.667.170.000 | |
2022-01-17 | HU0000716410 | 1,214681 | 8.681.110.000 | |
2022-01-14 | HU0000716410 | 1,213684 | 8.673.000.000 | |
2022-01-13 | HU0000716410 | 1,211012 | 8.654.950.000 | |
2022-01-12 | HU0000716410 | 1,211769 | 8.676.850.000 | |
2022-01-11 | HU0000716410 | 1,208754 | 8.655.260.000 | |
2022-01-10 | HU0000716410 | 1,206499 | 8.639.320.000 | |
2022-01-07 | HU0000716410 | 1,205395 | 8.631.410.000 | |
2022-01-06 | HU0000716410 | 1,203418 | 8.619.180.000 | |
2022-01-05 | HU0000716410 | 1,205035 | 8.630.350.000 | |
2022-01-04 | HU0000716410 | 1,206089 | 8.578.880.000 | |
2022-01-03 | HU0000716410 | 1,201822 | 8.547.270.000 | |
2021-12-31 | HU0000716410 | 1,201375 | 8.544.090.000 | |
2021-12-30 | HU0000716410 | 1,201805 | 8.513.150.000 | |
2021-12-29 | HU0000716410 | 1,201824 | 8.513.280.000 | |
2021-12-28 | HU0000716410 | 1,200459 | 8.503.610.000 | |
2021-12-27 | HU0000716410 | 1,199028 | 8.483.320.000 | |
2021-12-23 | HU0000716410 | 1,198999 | 8.483.120.000 | |
2021-12-22 | HU0000716410 | 1,199130 | 8.475.740.000 | |
2021-12-21 | HU0000716410 | 1,199036 | 8.472.000.000 | |
2021-12-20 | HU0000716410 | 1,198448 | 8.439.590.000 | |
2021-12-17 | HU0000716410 | 1,196805 | 8.401.390.000 | |
2021-12-16 | HU0000716410 | 1,196365 | 8.387.800.000 | |
2021-12-15 | HU0000716410 | 1,194766 | 8.376.580.000 | |
2021-12-14 | HU0000716410 | 1,195578 | 8.382.280.000 | |
2021-12-13 | HU0000716410 | 1,195742 | 8.375.030.000 | |
2021-12-10 | HU0000716410 | 1,198431 | 8.348.810.000 | |
2021-12-09 | HU0000716410 | 1,199011 | 8.352.860.000 | |
2021-12-08 | HU0000716410 | 1,198834 | 8.351.620.000 | |
2021-12-07 | HU0000716410 | 1,198235 | 8.347.450.000 | |
2021-12-06 | HU0000716410 | 1,198895 | 8.349.950.000 | |
2021-12-03 | HU0000716410 | 1,199410 | 8.353.540.000 | |
2021-12-02 | HU0000716410 | 1,195759 | 8.328.110.000 | |
2021-12-01 | HU0000716410 | 1,195458 | 8.320.920.000 | |
2021-11-30 | HU0000716410 | 1,194924 | 8.300.200.000 | |
2021-11-29 | HU0000716410 | 1,194649 | 8.288.290.000 | |
2021-11-26 | HU0000716410 | 1,194731 | 8.278.800.000 | |
2021-11-25 | HU0000716410 | 1,198574 | 8.269.690.000 | |
2021-11-24 | HU0000716410 | 1,196144 | 8.252.920.000 | |
2021-11-23 | HU0000716410 | 1,195037 | 8.238.590.000 | |
2021-11-22 | HU0000716410 | 1,194509 | 8.218.930.000 | |
2021-11-19 | HU0000716410 | 1,194278 | 8.207.250.000 | |
2021-11-18 | HU0000716410 | 1,198181 | 8.223.170.000 | |
2021-11-17 | HU0000716410 | 1,198607 | 8.206.520.000 | |
2021-11-16 | HU0000716410 | 1,198852 | 8.202.500.000 | |
2021-11-15 | HU0000716410 | 1,198326 | 8.201.080.000 | |
2021-11-12 | HU0000716410 | 1,198671 | 8.203.440.000 | |
2021-11-11 | HU0000716410 | 1,199794 | 8.203.670.000 | |
2021-11-10 | HU0000716410 | 1,200787 | 8.193.760.000 | |
2021-11-09 | HU0000716410 | 1,199576 | 8.171.350.000 | |
2021-11-08 | HU0000716410 | 1,200268 | 8.146.390.000 | |
2021-11-05 | HU0000716410 | 1,202757 | 8.082.180.000 | |
2021-11-04 | HU0000716410 | 1,201514 | 8.020.230.000 | |
2021-11-03 | HU0000716410 | 1,202460 | 7.984.540.000 | |
2021-11-02 | HU0000716410 | 1,202148 | 7.938.370.000 | |
2021-10-29 | HU0000716410 | 1,202031 | 7.902.100.000 | |
2021-10-28 | HU0000716410 | 1,202587 | 7.466.750.000 | |
2021-10-27 | HU0000716410 | 1,203880 | 7.454.780.000 | |
2021-10-26 | HU0000716410 | 1,203825 | 7.409.530.000 | |
2021-10-25 | HU0000716410 | 1,204188 | 7.393.590.000 | |
2021-10-22 | HU0000716410 | 1,204650 | 7.360.950.000 | |
2021-10-21 | HU0000716410 | 1,202841 | 7.242.590.000 | |
2021-10-20 | HU0000716410 | 1,202300 | 7.196.940.000 | |
2021-10-19 | HU0000716410 | 1,200450 | 7.143.060.000 | |
2021-10-18 | HU0000716410 | 1,201678 | 7.139.670.000 | |
2021-10-15 | HU0000716410 | 1,203313 | 7.097.000.000 | |
2021-10-14 | HU0000716410 | 1,202798 | 6.930.390.000 | |
2021-10-13 | HU0000716410 | 1,204523 | 6.935.610.000 | |
2021-10-12 | HU0000716410 | 1,203840 | 6.902.080.000 | |
2021-10-11 | HU0000716410 | 1,203194 | 6.826.300.000 | |
2021-10-08 | HU0000716410 | 1,201958 | 6.805.590.000 | |
2021-10-07 | HU0000716410 | 1,200815 | 6.797.400.000 | |
2021-10-06 | HU0000716410 | 1,201290 | 6.796.150.000 | |
2021-10-05 | HU0000716410 | 1,200454 | 6.787.950.000 | |
2021-10-04 | HU0000716410 | 1,200074 | 6.650.880.000 | |
2021-10-01 | HU0000716410 | 1,198321 | 6.701.750.000 | |
2021-09-30 | HU0000716410 | 1,197488 | 6.675.290.000 | |
2021-09-29 | HU0000716410 | 1,196679 | 6.660.940.000 | |
2021-09-28 | HU0000716410 | 1,194878 | 6.646.920.000 | |
2021-09-27 | HU0000716410 | 1,193227 | 6.627.490.000 | |
2021-09-24 | HU0000716410 | 1,191797 | 6.623.790.000 | |
2021-09-23 | HU0000716410 | 1,191101 | 6.615.820.000 | |
2021-09-22 | HU0000716410 | 1,188270 | 6.600.160.000 | |
2021-09-21 | HU0000716410 | 1,186134 | 6.588.780.000 | |
2021-09-20 | HU0000716410 | 1,185499 | 6.531.200.000 | |
2021-09-17 | HU0000716410 | 1,187549 | 6.528.990.000 | |
2021-09-16 | HU0000716410 | 1,187194 | 6.527.040.000 | |
2021-09-15 | HU0000716410 | 1,186406 | 6.522.710.000 | |
2021-09-14 | HU0000716410 | 1,186166 | 6.525.340.000 | |
2021-09-13 | HU0000716410 | 1,186083 | 6.524.890.000 | |
2021-09-10 | HU0000716410 | 1,183474 | 6.503.040.000 | |
2021-09-09 | HU0000716410 | 1,184420 | 6.508.230.000 | |
2021-09-08 | HU0000716410 | 1,182587 | 6.361.850.000 | |
2021-09-07 | HU0000716410 | 1,181948 | 6.354.250.000 | |
2021-09-06 | HU0000716410 | 1,182609 | 6.350.840.000 | |
2021-09-03 | HU0000716410 | 1,182706 | 6.353.660.000 | |
2021-09-02 | HU0000716410 | 1,182278 | 6.346.150.000 | |
2021-09-01 | HU0000716410 | 1,182975 | 6.331.480.000 | |
2021-08-31 | HU0000716410 | 1,182921 | 6.331.190.000 | |
2021-08-30 | HU0000716410 | 1,183763 | 6.337.050.000 | |
2021-08-27 | HU0000716410 | 1,184643 | 6.637.830.000 | |
2021-08-26 | HU0000716410 | 1,183549 | 6.632.380.000 | |
2021-08-25 | HU0000716410 | 1,183316 | 6.616.630.000 | |
2021-08-24 | HU0000716410 | 1,184677 | 6.680.560.000 | |
2021-08-23 | HU0000716410 | 1,185403 | 6.684.650.000 | |
2021-08-19 | HU0000716410 | 1,185066 | 6.679.880.000 | |
2021-08-18 | HU0000716410 | 1,187840 | 6.699.230.000 | |
2021-08-17 | HU0000716410 | 1,185854 | 6.679.350.000 | |
2021-08-16 | HU0000716410 | 1,184729 | 6.673.010.000 | |
2021-08-13 | HU0000716410 | 1,186157 | 6.681.060.000 | |
2021-08-12 | HU0000716410 | 1,185787 | 6.647.120.000 | |
2021-08-11 | HU0000716410 | 1,185774 | 6.647.050.000 | |
2021-08-10 | HU0000716410 | 1,183256 | 6.591.950.000 | |
2021-08-09 | HU0000716410 | 1,182551 | 6.588.020.000 | |
2021-08-06 | HU0000716410 | 1,181903 | 6.604.170.000 | |
2021-08-05 | HU0000716410 | 1,180992 | 6.594.880.000 | |
2021-08-04 | HU0000716410 | 1,179177 | 6.566.610.000 | |
2021-08-03 | HU0000716410 | 1,179801 | 6.525.390.000 | |
2021-08-02 | HU0000716410 | 1,179294 | 6.555.620.000 | |
2021-07-30 | HU0000716410 | 1,179470 | 6.556.470.000 | |
2021-07-29 | HU0000716410 | 1,176937 | 6.540.260.000 | |
2021-07-28 | HU0000716410 | 1,176265 | 6.533.830.000 | |
2021-07-27 | HU0000716410 | 1,179086 | 6.549.500.000 | |
2021-07-26 | HU0000716410 | 1,178573 | 6.406.290.000 | |
2021-07-23 | HU0000716410 | 1,177838 | 6.440.360.000 | |
2021-07-22 | HU0000716410 | 1,177995 | 6.441.220.000 | |
2021-07-21 | HU0000716410 | 1,177824 | 6.440.290.000 | |
2021-07-20 | HU0000716410 | 1,175214 | 6.426.010.000 | |
2021-07-19 | HU0000716410 | 1,176455 | 6.433.950.000 | |
2021-07-16 | HU0000716410 | 1,180853 | 6.432.700.000 | |
2021-07-15 | HU0000716410 | 1,180569 | 6.432.030.000 | |
2021-07-14 | HU0000716410 | 1,179491 | 6.426.160.000 | |
2021-07-13 | HU0000716410 | 1,179293 | 6.426.430.000 | |
2021-07-12 | HU0000716410 | 1,180152 | 6.413.660.000 | |
2021-07-09 | HU0000716410 | 1,177924 | 6.472.570.000 | |
2021-07-08 | HU0000716410 | 1,177325 | 6.469.280.000 | |
2021-07-07 | HU0000716410 | 1,179622 | 6.481.900.000 | |
2021-07-06 | HU0000716410 | 1,178389 | 6.475.180.000 | |
2021-07-05 | HU0000716410 | 1,177855 | 6.472.240.000 | |
2021-07-02 | HU0000716410 | 1,177150 | 6.456.470.000 | |
2021-07-01 | HU0000716410 | 1,178173 | 6.462.080.000 | |
2021-06-30 | HU0000716410 | 1,176533 | 6.446.050.000 | |
2021-06-29 | HU0000716410 | 1,177741 | 6.452.660.000 | |
2021-06-28 | HU0000716410 | 1,178780 | 6.458.360.000 | |
2021-06-25 | HU0000716410 | 1,177216 | 6.434.400.000 | |
2021-06-24 | HU0000716410 | 1,177038 | 6.441.690.000 | |
2021-06-23 | HU0000716410 | 1,176510 | 6.438.800.000 | |
2021-06-22 | HU0000716410 | 1,176434 | 6.423.700.000 | |
2021-06-21 | HU0000716410 | 1,178345 | 6.435.170.000 | |
2021-06-18 | HU0000716410 | 1,178334 | 6.378.440.000 | |
2021-06-17 | HU0000716410 | 1,180565 | 6.392.120.000 | |
2021-06-16 | HU0000716410 | 1,179522 | 6.386.480.000 | |
2021-06-15 | HU0000716410 | 1,180688 | 6.393.810.000 | |
2021-06-14 | HU0000716410 | 1,180101 | 6.390.630.000 | |
2021-06-11 | HU0000716410 | 1,179882 | 6.387.940.000 | |
2021-06-10 | HU0000716410 | 1,177614 | 6.375.660.000 | |
2021-06-09 | HU0000716410 | 1,176538 | 6.372.310.000 | |
2021-06-08 | HU0000716410 | 1,176932 | 6.374.450.000 | |
2021-06-07 | HU0000716410 | 1,177389 | 6.383.770.000 | |
2021-06-04 | HU0000716410 | 1,177697 | 6.385.880.000 | |
2021-06-03 | HU0000716410 | 1,175688 | 6.375.470.000 | |
2021-06-02 | HU0000716410 | 1,174452 | 6.367.780.000 | |
2021-06-01 | HU0000716410 | 1,173142 | 6.360.670.000 | |
2021-05-31 | HU0000716410 | 1,172025 | 6.356.580.000 | |
2021-05-28 | HU0000716410 | 1,171387 | 6.372.660.000 | |
2021-05-27 | HU0000716410 | 1,170318 | 6.366.840.000 | |
2021-05-26 | HU0000716410 | 1,172464 | 6.377.750.000 | |
2021-05-25 | HU0000716410 | 1,172598 | 6.385.380.000 | |
2021-05-21 | HU0000716410 | 1,177489 | 6.412.010.000 | |
2021-05-20 | HU0000716410 | 1,175836 | 6.403.700.000 | |
2021-05-19 | HU0000716410 | 1,174818 | 6.398.150.000 | |
2021-05-18 | HU0000716410 | 1,176240 | 6.405.900.000 | |
2021-05-17 | HU0000716410 | 1,176282 | 6.406.130.000 | |
2021-05-14 | HU0000716410 | 1,176082 | 6.401.480.000 | |
2021-05-13 | HU0000716410 | 1,174622 | 6.393.530.000 | |
2021-05-12 | HU0000716410 | 1,172778 | 6.483.430.000 | |
2021-05-11 | HU0000716410 | 1,172545 | 6.482.850.000 | |
2021-05-10 | HU0000716410 | 1,173451 | 6.487.860.000 | |
2021-05-07 | HU0000716410 | 1,170410 | 6.471.050.000 | |
2021-05-06 | HU0000716410 | 1,170323 | 6.463.820.000 | |
2021-05-05 | HU0000716410 | 1,167854 | 6.464.050.000 | |
2021-05-04 | HU0000716410 | 1,166156 | 6.460.880.000 | |
2021-05-03 | HU0000716410 | 1,163460 | 6.447.040.000 | |
2021-04-30 | HU0000716410 | 1,163843 | 6.449.160.000 | |
2021-04-29 | HU0000716410 | 1,164863 | 6.455.640.000 | |
2021-04-28 | HU0000716410 | 1,165677 | 6.460.160.000 | |
2021-04-27 | HU0000716410 | 1,166317 | 6.463.700.000 | |
2021-04-26 | HU0000716410 | 1,164779 | 6.456.010.000 | |
2021-04-23 | HU0000716410 | 1,164244 | 6.453.050.000 | |
2021-04-22 | HU0000716410 | 1,163826 | 6.450.730.000 | |
2021-04-21 | HU0000716410 | 1,160744 | 6.443.280.000 | |
2021-04-20 | HU0000716410 | 1,161189 | 6.453.200.000 | |
2021-04-19 | HU0000716410 | 1,162957 | 6.464.770.000 | |
2021-04-16 | HU0000716410 | 1,164606 | 6.473.930.000 | |
2021-04-15 | HU0000716410 | 1,162917 | 6.464.550.000 | |
2021-04-14 | HU0000716410 | 1,163758 | 6.469.220.000 | |
2021-04-13 | HU0000716410 | 1,162659 | 6.463.210.000 | |
2021-04-12 | HU0000716410 | 1,164302 | 6.478.440.000 | |
2021-04-09 | HU0000716410 | 1,165325 | 6.483.490.000 | |
2021-04-08 | HU0000716410 | 1,165820 | 6.487.130.000 | |
2021-04-07 | HU0000716410 | 1,166105 | 6.488.970.000 | |
2021-04-06 | HU0000716410 | 1,165637 | 6.493.540.000 | |
2021-04-01 | HU0000716410 | 1,166915 | 6.500.660.000 | |
2021-03-31 | HU0000716410 | 1,166909 | 6.469.190.000 | |
2021-03-30 | HU0000716410 | 1,165788 | 6.460.180.000 | |
2021-03-29 | HU0000716410 | 1,163174 | 6.458.310.000 | |
2021-03-26 | HU0000716410 | 1,162247 | 6.389.440.000 | |
2021-03-25 | HU0000716410 | 1,161974 | 6.340.370.000 | |
2021-03-24 | HU0000716410 | 1,161638 | 6.343.560.000 | |
2021-03-23 | HU0000716410 | 1,159248 | 6.343.100.000 | |
2021-03-22 | HU0000716410 | 1,159648 | 6.351.650.000 | |
2021-03-19 | HU0000716410 | 1,159743 | 5.924.100.000 | |
2021-03-18 | HU0000716410 | 1,160995 | 5.942.700.000 | |
2021-03-17 | HU0000716410 | 1,157871 | 5.930.320.000 | |
2021-03-16 | HU0000716410 | 1,155513 | 5.933.890.000 | |
2021-03-12 | HU0000716410 | 1,150401 | 5.903.970.000 | |
2021-03-11 | HU0000716410 | 1,148925 | 5.898.610.000 | |
2021-03-10 | HU0000716410 | 1,151732 | 5.907.210.000 | |
2021-03-09 | HU0000716410 | 1,150973 | 5.896.320.000 | |
2021-03-08 | HU0000716410 | 1,152020 | 5.901.680.000 | |
2021-03-05 | HU0000716410 | 1,148634 | 5.888.770.000 | |
2021-03-04 | HU0000716410 | 1,143009 | 5.860.950.000 | |
2021-03-03 | HU0000716410 | 1,141212 | 5.851.740.000 | |
2021-03-02 | HU0000716410 | 1,140399 | 5.837.970.000 | |
2021-03-01 | HU0000716410 | 1,140514 | 5.838.560.000 | |
2021-02-26 | HU0000716410 | 1,135785 | 5.814.350.000 | |
2021-02-25 | HU0000716410 | 1,136961 | 5.820.370.000 | |
2021-02-24 | HU0000716410 | 1,134438 | 5.815.290.000 | |
2021-02-23 | HU0000716410 | 1,131628 | 5.800.880.000 | |
2021-02-22 | HU0000716410 | 1,132198 | 5.805.360.000 | |
2021-02-19 | HU0000716410 | 1,132499 | 5.809.530.000 | |
2021-02-18 | HU0000716410 | 1,133067 | 5.812.440.000 | |
2021-02-17 | HU0000716410 | 1,133447 | 5.814.390.000 | |
2021-02-16 | HU0000716410 | 1,135545 | 5.803.500.000 | |
2021-02-15 | HU0000716410 | 1,131579 | 5.785.190.000 | |
2021-02-12 | HU0000716410 | 1,126740 | 5.767.160.000 | |
2021-02-11 | HU0000716410 | 1,128032 | 5.797.920.000 | |
2021-02-10 | HU0000716410 | 1,130459 | 5.812.630.000 | |
2021-02-09 | HU0000716410 | 1,133376 | 5.834.050.000 | |
2021-02-08 | HU0000716410 | 1,132561 | 5.938.200.000 | |
2021-02-05 | HU0000716410 | 1,131413 | 6.134.490.000 | |
2021-02-04 | HU0000716410 | 1,131721 | 6.247.470.000 | |
2021-02-03 | HU0000716410 | 1,129844 | 6.281.110.000 | |
2021-02-02 | HU0000716410 | 1,128447 | 6.273.350.000 | |
2021-02-01 | HU0000716410 | 1,126397 | 6.263.830.000 | |
2021-01-29 | HU0000716410 | 1,125341 | 6.259.040.000 | |
2021-01-28 | HU0000716410 | 1,124730 | 6.258.790.000 | |
2021-01-27 | HU0000716410 | 1,125490 | 6.265.010.000 | |
2021-01-26 | HU0000716410 | 1,127128 | 6.272.390.000 | |
2021-01-25 | HU0000716410 | 1,126364 | 6.272.520.000 | |
2021-01-22 | HU0000716410 | 1,128680 | 6.402.240.000 | |
2021-01-21 | HU0000716410 | 1,130373 | 6.419.420.000 | |
2021-01-20 | HU0000716410 | 1,129426 | 6.434.810.000 | |
2021-01-19 | HU0000716410 | 1,129871 | 6.437.350.000 | |
2021-01-18 | HU0000716410 | 1,129053 | 6.440.180.000 | |
2021-01-15 | HU0000716410 | 1,128713 | 6.441.540.000 | |
2021-01-14 | HU0000716410 | 1,130506 | 6.451.770.000 | |
2021-01-13 | HU0000716410 | 1,128125 | 6.441.840.000 | |
2021-01-12 | HU0000716410 | 1,126864 | 6.436.200.000 | |
2021-01-11 | HU0000716410 | 1,128343 | 6.449.460.000 | |
2021-01-08 | HU0000716410 | 1,129281 | 6.480.530.000 | |
2021-01-07 | HU0000716410 | 1,124474 | 6.454.020.000 | |
2021-01-06 | HU0000716410 | 1,120384 | 6.430.540.000 | |
2021-01-05 | HU0000716410 | 1,118254 | 6.431.140.000 | |
2021-01-04 | HU0000716410 | 1,119361 | 6.441.860.000 | |
2020-12-31 | HU0000716410 | 1,117749 | 6.432.590.000 | |
2020-12-30 | HU0000716410 | 1,118277 | 6.435.620.000 | |
2020-12-30 | HU0000716410 | 1,118270 | 6.435.580.000 | |
2020-12-29 | HU0000716410 | 1,117634 | 6.431.920.000 | |
2020-12-28 | HU0000716410 | 1,116453 | 6.413.720.000 | |
2020-12-23 | HU0000716410 | 1,113118 | 6.396.600.000 | |
2020-12-22 | HU0000716410 | 1,110214 | 6.385.020.000 | |
2020-12-21 | HU0000716410 | 1,108488 | 6.376.050.000 | |
2020-12-18 | HU0000716410 | 1,112794 | 6.401.930.000 | |
2020-12-17 | HU0000716410 | 1,115865 | 6.419.610.000 | |
2020-12-16 | HU0000716410 | 1,115039 | 6.415.370.000 | |
2020-12-15 | HU0000716410 | 1,114194 | 6.408.590.000 | |
2020-12-14 | HU0000716410 | 1,111936 | 6.397.350.000 | |
2020-12-11 | HU0000716410 | 1,111025 | 6.430.010.000 | |
2020-12-10 | HU0000716410 | 1,114089 | 6.447.740.000 | |
2020-12-09 | HU0000716410 | 1,114681 | 6.451.170.000 | |
2020-12-08 | HU0000716410 | 1,110651 | 6.429.850.000 | |
2020-12-07 | HU0000716410 | 1,108258 | 6.422.540.000 | |
2020-12-04 | HU0000716410 | 1,108724 | 6.428.250.000 | |
2020-12-03 | HU0000716410 | 1,104946 | 6.458.730.000 | |
2020-12-02 | HU0000716410 | 1,104943 | 6.459.140.000 | |
2020-12-01 | HU0000716410 | 1,102054 | 6.458.440.000 | |
2020-11-30 | HU0000716410 | 1,102291 | 6.463.870.000 | |
2020-11-27 | HU0000716410 | 1,105268 | 6.488.590.000 | |
2020-11-26 | HU0000716410 | 1,104714 | 6.491.460.000 | |
2020-11-25 | HU0000716410 | 1,105625 | 6.499.680.000 | |
2020-11-24 | HU0000716410 | 1,104758 | 6.494.720.000 | |
2020-11-23 | HU0000716410 | 1,100195 | 6.472.260.000 | |
2020-11-20 | HU0000716410 | 1,097507 | 6.464.900.000 | |
2020-11-19 | HU0000716410 | 1,096797 | 6.567.650.000 | |
2020-11-18 | HU0000716410 | 1,096696 | 6.569.870.000 | |
2020-11-17 | HU0000716410 | 1,092152 | 6.542.650.000 | |
2020-11-16 | HU0000716410 | 1,089588 | 6.527.910.000 | |
2020-11-13 | HU0000716410 | 1,086595 | 6.509.980.000 | |
2020-11-12 | HU0000716410 | 1,084873 | 6.502.710.000 | |
2020-11-11 | HU0000716410 | 1,086173 | 6.510.510.000 | |
2020-11-10 | HU0000716410 | 1,083275 | 6.493.130.000 | |
2020-11-09 | HU0000716410 | 1,071076 | 6.425.330.000 | |
2020-11-06 | HU0000716410 | 1,055023 | 6.329.440.000 | |
2020-11-05 | HU0000716410 | 1,056000 | 6.338.040.000 | |
2020-11-04 | HU0000716410 | 1,053463 | 6.328.080.000 | |
2020-11-03 | HU0000716410 | 1,051597 | 6.316.870.000 | |
2020-11-02 | HU0000716410 | 1,045415 | 6.283.560.000 | |
2020-10-30 | HU0000716410 | 1,040504 | 6.261.170.000 | |
2020-10-29 | HU0000716410 | 1,038171 | 6.247.410.000 | |
2020-10-28 | HU0000716410 | 1,038694 | 6.251.260.000 | |
2020-10-27 | HU0000716410 | 1,047296 | 6.303.890.000 | |
2020-10-26 | HU0000716410 | 1,052660 | 6.341.270.000 | |
2020-10-22 | HU0000716410 | 1,053304 | 6.346.010.000 | |
2020-10-21 | HU0000716410 | 1,052483 | 6.341.070.000 | |
2020-10-20 | HU0000716410 | 1,054565 | 6.357.790.000 | |
2020-10-19 | HU0000716410 | 1,053358 | 6.350.510.000 | |
2020-10-16 | HU0000716410 | 1,049741 | 6.330.050.000 | |
2020-10-15 | HU0000716410 | 1,048982 | 6.329.220.000 | |
2020-10-14 | HU0000716410 | 1,052673 | 6.353.640.000 | |
2020-10-13 | HU0000716410 | 1,050750 | 6.330.040.000 | |
2020-10-12 | HU0000716410 | 1,052846 | 6.345.350.000 | |
2020-10-09 | HU0000716410 | 1,055874 | 6.365.600.000 | |
2020-10-08 | HU0000716410 | 1,058496 | 6.382.370.000 | |
2020-10-07 | HU0000716410 | 1,057210 | 6.378.210.000 | |
2020-10-06 | HU0000716410 | 1,055574 | 6.368.330.000 | |
2020-10-05 | HU0000716410 | 1,050610 | 6.338.390.000 | |
2020-10-02 | HU0000716410 | 1,049772 | 6.333.330.000 | |
2020-10-01 | HU0000716410 | 1,050772 | 6.339.760.000 | |
2020-09-30 | HU0000716410 | 1,048308 | 6.329.510.000 | |
2020-09-29 | HU0000716410 | 1,047618 | 6.328.960.000 | |
2020-09-28 | HU0000716410 | 1,049674 | 6.342.980.000 | |
2020-09-25 | HU0000716410 | 1,044845 | 6.342.230.000 | |
2020-09-24 | HU0000716410 | 1,046371 | 6.351.570.000 | |
2020-09-23 | HU0000716410 | 1,048499 | 6.373.430.000 | |
2020-09-22 | HU0000716410 | 1,047604 | 6.370.670.000 | |
2020-09-21 | HU0000716410 | 1,047870 | 6.376.860.000 | |
2020-09-18 | HU0000716410 | 1,057005 | 6.434.950.000 | |
2020-09-17 | HU0000716410 | 1,062069 | 6.465.780.000 | |
2020-09-16 | HU0000716410 | 1,063603 | 6.475.120.000 | |
2020-09-15 | HU0000716410 | 1,062283 | 6.467.080.000 | |
2020-09-14 | HU0000716410 | 1,064354 | 6.547.190.000 | |
2020-09-11 | HU0000716410 | 1,063060 | 6.564.940.000 | |
2020-09-10 | HU0000716410 | 1,063690 | 6.571.300.000 | |
2020-09-09 | HU0000716410 | 1,062240 | 6.562.360.000 | |
2020-09-08 | HU0000716410 | 1,063203 | 6.568.300.000 | |
2020-09-07 | HU0000716410 | 1,064132 | 6.582.630.000 | |
2020-09-04 | HU0000716410 | 1,063049 | 6.582.240.000 | |
2020-09-03 | HU0000716410 | 1,059312 | 6.568.470.000 | |
2020-09-02 | HU0000716410 | 1,056770 | 6.560.950.000 | |
2020-09-01 | HU0000716410 | 1,060055 | 6.581.350.000 | |
2020-08-31 | HU0000716410 | 1,062771 | 6.599.330.000 | |
2020-08-28 | HU0000716410 | 1,062946 | 6.603.980.000 | |
2020-08-27 | HU0000716410 | 1,061893 | 6.598.940.000 | |
2020-08-26 | HU0000716410 | 1,062543 | 6.602.980.000 | |
2020-08-25 | HU0000716410 | 1,060802 | 6.595.150.000 | |
2020-08-24 | HU0000716410 | 1,060459 | 6.596.540.000 | |
2020-08-19 | HU0000716410 | 1,062182 | 6.615.280.000 | |
2020-08-18 | HU0000716410 | 1,060827 | 6.607.760.000 | |
2020-08-17 | HU0000716410 | 1,059311 | 6.598.310.000 | |
2020-08-14 | HU0000716410 | 1,062889 | 6.620.600.000 | |
2020-08-13 | HU0000716410 | 1,063075 | 6.621.760.000 | |
2020-08-12 | HU0000716410 | 1,066565 | 6.643.500.000 | |
2020-08-11 | HU0000716410 | 1,066423 | 6.642.610.000 | |
2020-08-10 | HU0000716410 | 1,061138 | 6.607.560.000 | |
2020-08-07 | HU0000716410 | 1,059379 | 6.601.440.000 | |
2020-08-06 | HU0000716410 | 1,059956 | 6.605.030.000 | |
2020-08-05 | HU0000716410 | 1,059766 | 6.605.350.000 | |
2020-08-04 | HU0000716410 | 1,055485 | 6.588.820.000 | |
2020-08-03 | HU0000716410 | 1,049627 | 6.567.190.000 | |
2020-07-31 | HU0000716410 | 1,047965 | 6.561.740.000 | |
2020-07-30 | HU0000716410 | 1,053853 | 6.599.200.000 | |
2020-07-29 | HU0000716410 | 1,057136 | 6.619.760.000 | |
2020-07-28 | HU0000716410 | 1,056934 | 6.619.490.000 | |
2020-07-27 | HU0000716410 | 1,057655 | 6.624.010.000 | |
2020-07-24 | HU0000716410 | 1,062000 | 6.671.570.000 | |
2020-07-23 | HU0000716410 | 1,066258 | 6.705.600.000 | |
2020-07-22 | HU0000716410 | 1,068568 | 6.720.770.000 | |
2020-07-21 | HU0000716410 | 1,070680 | 6.734.050.000 | |
2020-07-20 | HU0000716410 | 1,070393 | 6.743.140.000 | |
2020-07-17 | HU0000716410 | 1,071714 | 6.753.550.000 | |
2020-07-16 | HU0000716410 | 1,073459 | 6.764.590.000 | |
2020-07-15 | HU0000716410 | 1,074866 | 6.774.910.000 | |
2020-07-14 | HU0000716410 | 1,072327 | 6.760.430.000 | |
2020-07-13 | HU0000716410 | 1,072356 | 6.760.610.000 | |
2020-07-10 | HU0000716410 | 1,073995 | 6.770.940.000 | |
2020-07-09 | HU0000716410 | 1,076226 | 6.785.310.000 | |
2020-07-08 | HU0000716410 | 1,078732 | 6.801.110.000 | |
2020-07-07 | HU0000716410 | 1,080727 | 6.813.690.000 | |
2020-07-06 | HU0000716410 | 1,081803 | 6.820.650.000 | |
2020-07-03 | HU0000716410 | 1,081776 | 6.820.480.000 | |
2020-07-02 | HU0000716410 | 1,081842 | 6.806.130.000 | |
2020-07-01 | HU0000716410 | 1,078618 | 6.785.850.000 | |
2020-06-30 | HU0000716410 | 1,079138 | 6.793.550.000 | |
2020-06-29 | HU0000716410 | 1,081004 | 6.797.590.000 | |
2020-06-26 | HU0000716410 | 1,082112 | 6.806.180.000 | |
2020-06-25 | HU0000716410 | 1,083222 | 6.814.660.000 | |
2020-06-24 | HU0000716410 | 1,083011 | 6.813.340.000 | |
2020-06-23 | HU0000716410 | 1,084398 | 6.822.660.000 | |
2020-06-22 | HU0000716410 | 1,083062 | 6.816.670.000 | |
2020-06-19 | HU0000716410 | 1,083304 | 6.818.200.000 | |
2020-06-18 | HU0000716410 | 1,083364 | 6.829.070.000 | |
2020-06-17 | HU0000716410 | 1,083056 | 6.827.130.000 | |
2020-06-16 | HU0000716410 | 1,083712 | 6.831.260.000 | |
2020-06-15 | HU0000716410 | 1,081128 | 6.814.980.000 | |
2020-06-12 | HU0000716410 | 1,083888 | 6.832.680.000 | |
2020-06-11 | HU0000716410 | 1,080469 | 6.811.120.000 | |
2020-06-10 | HU0000716410 | 1,089645 | 6.868.970.000 | |
2020-06-09 | HU0000716410 | 1,093268 | 6.891.810.000 | |
2020-06-08 | HU0000716410 | 1,094376 | 6.898.790.000 | |
2020-06-05 | HU0000716410 | 1,091881 | 6.883.060.000 | |
2020-06-04 | HU0000716410 | 1,086443 | 6.851.280.000 | |
2020-06-03 | HU0000716410 | 1,085475 | 6.846.700.000 | |
2020-06-02 | HU0000716410 | 1,080721 | 6.857.050.000 | |
2020-05-29 | HU0000716410 | 1,076427 | 6.829.800.000 | |
2020-05-28 | HU0000716410 | 1,082601 | 6.871.190.000 | |
2020-05-27 | HU0000716410 | 1,082797 | 6.873.580.000 | |
2020-05-26 | HU0000716410 | 1,075766 | 6.821.800.000 | |
2020-05-25 | HU0000716410 | 1,066003 | 6.798.830.000 | |
2020-05-22 | HU0000716410 | 1,064671 | 6.786.450.000 | |
2020-05-21 | HU0000716410 | 1,065501 | 6.791.740.000 | |
2020-05-20 | HU0000716410 | 1,064870 | 6.847.740.000 | |
2020-05-19 | HU0000716410 | 1,064469 | 6.848.700.000 | |
2020-05-18 | HU0000716410 | 1,065377 | 6.856.260.000 | |
2020-05-15 | HU0000716410 | 1,060898 | 6.825.940.000 | |
2020-05-14 | HU0000716410 | 1,062715 | 6.837.630.000 | |
2020-05-13 | HU0000716410 | 1,065097 | 6.856.970.000 | |
2020-05-12 | HU0000716410 | 1,067599 | 6.873.070.000 | |
2020-05-11 | HU0000716410 | 1,067695 | 6.872.200.000 | |
2020-05-08 | HU0000716410 | 1,067365 | 6.868.570.000 | |
2020-05-07 | HU0000716410 | 1,065560 | 6.856.950.000 | |
2020-05-06 | HU0000716410 | 1,065867 | 6.838.650.000 | |
2020-05-05 | HU0000716410 | 1,066059 | 6.842.080.000 | |
2020-05-04 | HU0000716410 | 1,065994 | 6.841.670.000 | |
2020-04-30 | HU0000716410 | 1,071015 | 6.873.900.000 | |
2020-04-29 | HU0000716410 | 1,073836 | 6.894.530.000 | |
2020-04-28 | HU0000716410 | 1,064914 | 6.833.640.000 | |
2020-04-27 | HU0000716410 | 1,059369 | 6.798.930.000 | |
2020-04-24 | HU0000716410 | 1,058398 | 6.796.740.000 | |
2020-04-23 | HU0000716410 | 1,056105 | 6.787.100.000 | |
2020-04-22 | HU0000716410 | 1,051359 | 6.768.380.000 | |
2020-04-21 | HU0000716410 | 1,051551 | 6.756.510.000 | |
2020-04-20 | HU0000716410 | 1,053726 | 6.770.480.000 | |
2020-04-17 | HU0000716410 | 1,056386 | 6.787.570.000 | |
2020-04-16 | HU0000716410 | 1,052274 | 6.761.150.000 | |
2020-04-15 | HU0000716410 | 1,055664 | 6.782.930.000 | |
2020-04-14 | HU0000716410 | 1,061924 | 6.827.050.000 | |
2020-04-09 | HU0000716410 | 1,062300 | 6.849.260.000 | |
2020-04-08 | HU0000716410 | 1,057949 | 6.821.210.000 | |
2020-04-07 | HU0000716410 | 1,058316 | 6.849.940.000 | |
2020-04-06 | HU0000716410 | 1,052797 | 6.864.250.000 | |
2020-04-03 | HU0000716410 | 1,050732 | 6.858.550.000 | |
2020-04-02 | HU0000716410 | 1,052211 | 6.868.210.000 | |
2020-04-01 | HU0000716410 | 1,053585 | 6.877.170.000 | |
2020-03-31 | HU0000716410 | 1,053856 | 6.878.950.000 | |
2020-03-30 | HU0000716410 | 1,051019 | 6.867.870.000 | |
2020-03-27 | HU0000716410 | 1,059787 | 6.925.170.000 | |
2020-03-26 | HU0000716410 | 1,058353 | 6.974.860.000 | |
2020-03-25 | HU0000716410 | 1,056914 | 6.965.380.000 | |
2020-03-24 | HU0000716410 | 1,056261 | 6.985.880.000 | |
2020-03-23 | HU0000716410 | 1,059804 | 7.014.410.000 | |
2020-03-20 | HU0000716410 | 1,064744 | 7.053.860.000 | |
2020-03-19 | HU0000716410 | 1,062317 | 7.039.000.000 | |
2020-03-18 | HU0000716410 | 1,063175 | 7.072.030.000 | |
2020-03-17 | HU0000716410 | 1,064236 | 7.094.250.000 | |
2020-03-16 | HU0000716410 | 1,074350 | 7.186.600.000 | |
2020-03-13 | HU0000716410 | 1,076221 | 7.209.750.000 | |
2020-03-12 | HU0000716410 | 1,070384 | 7.238.170.000 | |
2020-03-11 | HU0000716410 | 1,062475 | 7.244.330.000 | |
2020-03-10 | HU0000716410 | 1,066222 | 7.281.880.000 | |
2020-03-09 | HU0000716410 | 1,068109 | 7.326.400.000 | |
2020-03-06 | HU0000716410 | 1,074363 | 7.373.310.000 | |
2020-03-05 | HU0000716410 | 1,073547 | 7.369.790.000 | |
2020-03-04 | HU0000716410 | 1,077703 | 7.396.840.000 | |
2020-03-03 | HU0000716410 | 1,077707 | 7.396.870.000 | |
2020-03-02 | HU0000716410 | 1,076097 | 7.385.810.000 | |
2020-02-28 | HU0000716410 | 1,077067 | 7.392.470.000 | |
2020-02-27 | HU0000716410 | 1,081424 | 7.425.030.000 | |
2020-02-26 | HU0000716410 | 1,083800 | 7.441.340.000 | |
2020-02-25 | HU0000716410 | 1,085463 | 7.453.780.000 | |
2020-02-24 | HU0000716410 | 1,089847 | 7.483.880.000 | |
2020-02-21 | HU0000716410 | 1,096094 | 7.518.970.000 | |
2020-02-20 | HU0000716410 | 1,097900 | 7.511.140.000 | |
2020-02-19 | HU0000716410 | 1,097468 | 7.508.190.000 | |
2020-02-18 | HU0000716410 | 1,096938 | 7.503.420.000 | |
2020-02-17 | HU0000716410 | 1,097120 | 7.504.660.000 | |
2020-02-14 | HU0000716410 | 1,097266 | 7.505.660.000 | |
2020-02-13 | HU0000716410 | 1,098138 | 7.510.580.000 | |
2020-02-12 | HU0000716410 | 1,098490 | 7.352.960.000 | |
2020-02-11 | HU0000716410 | 1,097040 | 7.343.260.000 | |
2020-02-10 | HU0000716410 | 1,096713 | 7.340.170.000 | |
2020-02-07 | HU0000716410 | 1,097320 | 7.343.930.000 | |
2020-02-06 | HU0000716410 | 1,096661 | 7.309.530.000 | |
2020-02-05 | HU0000716410 | 1,094083 | 7.292.340.000 | |
2020-02-04 | HU0000716410 | 1,092114 | 7.276.900.000 | |
2020-02-03 | HU0000716410 | 1,091464 | 7.184.480.000 | |
2020-01-31 | HU0000716410 | 1,092233 | 7.239.470.000 | |
2020-01-30 | HU0000716410 | 1,093487 | 7.287.360.000 | |
2020-01-29 | HU0000716410 | 1,093979 | 7.289.640.000 | |
2020-01-28 | HU0000716410 | 1,093527 | 7.225.980.000 | |
2020-01-27 | HU0000716410 | 1,094324 | 7.232.290.000 | |
2020-01-24 | HU0000716410 | 1,095531 | 7.238.010.000 | |
2020-01-23 | HU0000716410 | 1,096049 | 7.246.460.000 | |
2020-01-22 | HU0000716410 | 1,095717 | 7.262.900.000 | |
2020-01-21 | HU0000716410 | 1,095552 | 7.260.210.000 | |
2020-01-20 | HU0000716410 | 1,096431 | 7.264.040.000 | |
2020-01-17 | HU0000716410 | 1,096094 | 7.264.670.000 | |
2020-01-16 | HU0000716410 | 1,094128 | 7.275.250.000 | |
2020-01-15 | HU0000716410 | 1,093978 | 7.263.200.000 | |
2020-01-14 | HU0000716410 | 1,095179 | 7.271.170.000 | |
2020-01-13 | HU0000716410 | 1,096251 | 7.278.290.000 | |
2020-01-10 | HU0000716410 | 1,095428 | 7.270.750.000 | |
2020-01-09 | HU0000716410 | 1,094519 | 7.266.050.000 | |
2020-01-08 | HU0000716410 | 1,093548 | 7.174.250.000 | |
2020-01-07 | HU0000716410 | 1,092717 | 7.166.810.000 | |
2020-01-06 | HU0000716410 | 1,092928 | 7.168.210.000 | |
2020-01-03 | HU0000716410 | 1,094745 | 7.281.030.000 | |
2020-01-02 | HU0000716410 | 1,094277 | 7.279.480.000 | |
2019-12-31 | HU0000716410 | 1,093022 | 7.271.130.000 | |
2019-12-30 | HU0000716410 | 1,093353 | 7.270.880.000 | |
2019-12-23 | HU0000716410 | 1,092111 | 7.204.900.000 | |
2019-12-20 | HU0000716410 | 1,092078 | 7.191.260.000 | |
2019-12-19 | HU0000716410 | 1,092144 | 7.187.600.000 | |
2019-12-18 | HU0000716410 | 1,090693 | 7.173.170.000 | |
2019-12-17 | HU0000716410 | 1,089322 | 7.156.480.000 | |
2019-12-16 | HU0000716410 | 1,089212 | 7.160.930.000 | |
2019-12-13 | HU0000716410 | 1,088847 | 7.108.930.000 | |
2019-12-12 | HU0000716410 | 1,088188 | 7.101.070.000 | |
2019-12-11 | HU0000716410 | 1,087618 | 7.059.070.000 | |
2019-12-10 | HU0000716410 | 1,088027 | 7.052.220.000 | |
2019-12-09 | HU0000716410 | 1,088175 | 7.054.390.000 | |
2019-12-06 | HU0000716410 | 1,088066 | 6.948.620.000 | |
2019-12-05 | HU0000716410 | 1,088276 | 6.947.470.000 | |
2019-12-04 | HU0000716410 | 1,087910 | 6.945.660.000 | |
2019-12-03 | HU0000716410 | 1,088349 | 6.729.850.000 | |
2019-12-02 | HU0000716410 | 1,089571 | 6.737.100.000 | |
2019-11-29 | HU0000716410 | 1,090814 | 6.745.400.000 | |
2019-11-28 | HU0000716410 | 1,090853 | 6.745.650.000 | |
2019-11-27 | HU0000716410 | 1,091113 | 6.747.200.000 | |
2019-11-26 | HU0000716410 | 1,091228 | 6.726.630.000 | |
2019-11-25 | HU0000716410 | 1,089803 | 6.517.850.000 | |
2019-11-22 | HU0000716410 | 1,088727 | 6.441.690.000 | |
2019-11-21 | HU0000716410 | 1,087816 | 6.397.170.000 | |
2019-11-20 | HU0000716410 | 1,088674 | 6.400.820.000 | |
2019-11-19 | HU0000716410 | 1,088910 | 6.401.210.000 | |
2019-11-18 | HU0000716410 | 1,088448 | 6.392.350.000 | |
2019-11-15 | HU0000716410 | 1,088128 | 6.385.830.000 | |
2019-11-14 | HU0000716410 | 1,088049 | 6.378.380.000 | |
2019-11-13 | HU0000716410 | 1,088320 | 6.369.110.000 | |
2019-11-12 | HU0000716410 | 1,088247 | 6.376.050.000 | |
2019-11-11 | HU0000716410 | 1,087469 | 6.371.490.000 | |
2019-11-08 | HU0000716410 | 1,087606 | 6.370.800.000 | |
2019-11-07 | HU0000716410 | 1,087286 | 6.357.640.000 | |
2019-11-06 | HU0000716410 | 1,086866 | 6.349.370.000 | |
2019-11-05 | HU0000716410 | 1,085731 | 6.334.260.000 | |
2019-11-04 | HU0000716410 | 1,084890 | 6.337.640.000 | |
2019-10-31 | HU0000716410 | 1,084035 | 6.327.750.000 | |
2019-10-30 | HU0000716410 | 1,084951 | 6.347.770.000 | |
2019-10-29 | HU0000716410 | 1,085415 | 6.348.240.000 | |
2019-10-28 | HU0000716410 | 1,084680 | 6.341.950.000 | |
2019-10-25 | HU0000716410 | 1,085059 | 6.344.170.000 | |
2019-10-24 | HU0000716410 | 1,084986 | 6.345.820.000 | |
2019-10-22 | HU0000716410 | 1,084501 | 6.346.710.000 | |
2019-10-21 | HU0000716410 | 1,083026 | 6.336.860.000 | |
2019-10-18 | HU0000716410 | 1,083157 | 6.328.350.000 | |
2019-10-17 | HU0000716410 | 1,082827 | 6.298.420.000 | |
2019-10-16 | HU0000716410 | 1,081971 | 6.296.480.000 | |
2019-10-15 | HU0000716410 | 1,081282 | 6.282.570.000 | |
2019-10-14 | HU0000716410 | 1,080534 | 6.278.230.000 | |
2019-10-11 | HU0000716410 | 1,079992 | 6.251.440.000 | |
2019-10-10 | HU0000716410 | 1,079475 | 6.246.950.000 | |
2019-10-09 | HU0000716410 | 1,079905 | 6.249.440.000 | |
2019-10-08 | HU0000716410 | 1,080129 | 6.250.730.000 | |
2019-10-07 | HU0000716410 | 1,079779 | 6.248.290.000 | |
2019-10-04 | HU0000716410 | 1,079547 | 6.374.980.000 | |
2019-10-03 | HU0000716410 | 1,079823 | 6.372.540.000 | |
2019-10-02 | HU0000716410 | 1,081098 | 6.378.600.000 | |
2019-10-01 | HU0000716410 | 1,081293 | 6.394.730.000 | |
2019-09-30 | HU0000716410 | 1,081807 | 6.393.940.000 | |
2019-09-27 | HU0000716410 | 1,082784 | 6.397.010.000 | |
2019-09-26 | HU0000716410 | 1,081997 | 6.420.380.000 | |
2019-09-25 | HU0000716410 | 1,081371 | 6.416.660.000 | |
2019-09-24 | HU0000716410 | 1,081643 | 6.418.270.000 | |
2019-09-23 | HU0000716410 | 1,081148 | 6.444.610.000 | |
2019-09-20 | HU0000716410 | 1,080252 | 6.333.300.000 | |
2019-09-19 | HU0000716410 | 1,079219 | 6.325.740.000 | |
2019-09-18 | HU0000716410 | 1,078233 | 6.314.010.000 | |
2019-09-17 | HU0000716410 | 1,077509 | 6.307.110.000 | |
2019-09-16 | HU0000716410 | 1,077601 | 6.303.670.000 | |
2019-09-13 | HU0000716410 | 1,076544 | 6.239.490.000 | |
2019-09-12 | HU0000716410 | 1,074375 | 6.174.270.000 | |
2019-09-11 | HU0000716410 | 1,074045 | 6.175.970.000 | |
2019-09-10 | HU0000716410 | 1,073943 | 6.190.390.000 | |
2019-09-09 | HU0000716410 | 1,074118 | 6.192.930.000 | |
2019-09-06 | HU0000716410 | 1,073546 | 6.187.380.000 | |
2019-09-05 | HU0000716410 | 1,073375 | 6.146.730.000 | |
2019-09-04 | HU0000716410 | 1,074114 | 6.150.970.000 | |
2019-09-03 | HU0000716410 | 1,075017 | 6.212.490.000 | |
2019-09-02 | HU0000716410 | 1,074652 | 6.212.160.000 | |
2019-08-30 | HU0000716410 | 1,074674 | 6.212.290.000 | |
2019-08-29 | HU0000716410 | 1,073484 | 6.218.760.000 | |
2019-08-28 | HU0000716410 | 1,072980 | 6.214.650.000 | |
2019-08-27 | HU0000716410 | 1,073566 | 6.204.050.000 | |
2019-08-26 | HU0000716410 | 1,073072 | 6.201.190.000 | |
2019-08-23 | HU0000716410 | 1,073805 | 6.205.430.000 | |
2019-08-22 | HU0000716410 | 1,072265 | 6.192.250.000 | |
2019-08-21 | HU0000716410 | 1,070088 | 6.180.470.000 | |
2019-08-16 | HU0000716410 | 1,069634 | 6.175.230.000 | |
2019-08-15 | HU0000716410 | 1,070181 | 6.178.380.000 | |
2019-08-14 | HU0000716410 | 1,070358 | 6.179.400.000 | |
2019-08-13 | HU0000716410 | 1,069301 | 6.173.300.000 | |
2019-08-12 | HU0000716410 | 1,070595 | 6.179.110.000 | |
2019-08-09 | HU0000716410 | 1,070950 | 6.177.200.000 | |
2019-08-08 | HU0000716410 | 1,070307 | 6.171.230.000 | |
2019-08-07 | HU0000716410 | 1,071386 | 6.172.720.000 | |
2019-08-06 | HU0000716410 | 1,071200 | 6.167.160.000 | |
2019-08-05 | HU0000716410 | 1,072524 | 6.173.940.000 | |
2019-08-02 | HU0000716410 | 1,072438 | 6.173.450.000 | |
2019-08-01 | HU0000716410 | 1,071653 | 6.168.880.000 | |
2019-07-31 | HU0000716410 | 1,073094 | 6.213.550.000 | |
2019-07-30 | HU0000716410 | 1,072286 | 6.208.980.000 | |
2019-07-29 | HU0000716410 | 1,071938 | 6.207.370.000 | |
2019-07-26 | HU0000716410 | 1,072071 | 6.208.140.000 | |
2019-07-25 | HU0000716410 | 1,072485 | 5.710.540.000 | |
2019-07-24 | HU0000716410 | 1,071756 | 5.638.860.000 | |
2019-07-23 | HU0000716410 | 1,071666 | 5.638.380.000 | |
2019-07-22 | HU0000716410 | 1,066446 | 5.610.920.000 | |
2019-07-19 | HU0000716410 | 1,066213 | 5.629.920.000 | |
2019-07-18 | HU0000716410 | 1,066543 | 5.631.180.000 | |
2019-07-17 | HU0000716410 | 1,065849 | 5.632.610.000 | |
2019-07-16 | HU0000716410 | 1,065464 | 5.630.050.000 | |
2019-07-15 | HU0000716410 | 1,065511 | 5.627.110.000 | |
2019-07-12 | HU0000716410 | 1,065636 | 5.627.250.000 | |
2019-07-11 | HU0000716410 | 1,065495 | 5.622.880.000 | |
2019-07-10 | HU0000716410 | 1,063204 | 5.612.930.000 | |
2019-07-09 | HU0000716410 | 1,063363 | 5.613.770.000 | |
2019-07-08 | HU0000716410 | 1,064582 | 5.628.900.000 | |
2019-07-05 | HU0000716410 | 1,065324 | 5.632.820.000 | |
2019-07-04 | HU0000716410 | 1,064867 | 5.628.600.000 | |
2019-07-03 | HU0000716410 | 1,062578 | 5.596.510.000 | |
2019-07-02 | HU0000716410 | 1,059763 | 5.531.530.000 | |
2019-07-01 | HU0000716410 | 1,059395 | 5.571.070.000 | |
2019-06-28 | HU0000716410 | 1,058495 | 5.568.450.000 | |
2019-06-27 | HU0000716410 | 1,057154 | 5.541.050.000 | |
2019-06-26 | HU0000716410 | 1,056705 | 5.541.350.000 | |
2019-06-25 | HU0000716410 | 1,055910 | 5.587.970.000 | |
2019-06-24 | HU0000716410 | 1,056599 | 5.591.620.000 | |
2019-06-21 | HU0000716410 | 1,057224 | 5.630.680.000 | |
2019-06-20 | HU0000716410 | 1,057494 | 5.638.810.000 | |
2019-06-19 | HU0000716410 | 1,055301 | 5.627.970.000 | |
2019-06-18 | HU0000716410 | 1,055032 | 5.627.930.000 | |
2019-06-17 | HU0000716410 | 1,054191 | 5.624.490.000 | |
2019-06-14 | HU0000716410 | 1,053969 | 5.630.220.000 | |
2019-06-13 | HU0000716410 | 1,052952 | 5.623.280.000 | |
2019-06-12 | HU0000716410 | 1,053033 | 5.624.720.000 | |
2019-06-11 | HU0000716410 | 1,053894 | 5.636.990.000 | |
2019-06-07 | HU0000716410 | 1,052818 | 5.647.150.000 | |
2019-06-06 | HU0000716410 | 1,052465 | 5.656.700.000 | |
2019-06-05 | HU0000716410 | 1,052395 | 5.713.900.000 | |
2019-06-04 | HU0000716410 | 1,052236 | 5.714.900.000 | |
2019-06-03 | HU0000716410 | 1,053485 | 5.721.680.000 | |
2019-05-31 | HU0000716410 | 1,053600 | 5.757.180.000 | |
2019-05-30 | HU0000716410 | 1,051981 | 5.765.180.000 | |
2019-05-29 | HU0000716410 | 1,051292 | 5.791.460.000 | |
2019-05-28 | HU0000716410 | 1,050631 | 5.784.720.000 | |
2019-05-27 | HU0000716410 | 1,049323 | 5.807.630.000 | |
2019-05-24 | HU0000716410 | 1,046612 | 5.827.660.000 | |
2019-05-23 | HU0000716410 | 1,046416 | 5.823.580.000 | |
2019-05-22 | HU0000716410 | 1,047580 | 5.860.380.000 | |
2019-05-21 | HU0000716410 | 1,048123 | 5.878.440.000 | |
2019-05-20 | HU0000716410 | 1,047242 | 5.877.300.000 | |
2019-05-17 | HU0000716410 | 1,046469 | 5.877.960.000 | |
2019-05-16 | HU0000716410 | 1,046521 | 5.925.690.000 | |
2019-05-15 | HU0000716410 | 1,046311 | 5.924.760.000 | |
2019-05-14 | HU0000716410 | 1,046148 | 5.923.940.000 | |
2019-05-13 | HU0000716410 | 1,046274 | 5.926.140.000 | |
2019-05-10 | HU0000716410 | 1,047462 | 5.932.900.000 | |
2019-05-09 | HU0000716410 | 1,047613 | 5.369.340.000 | |
2019-05-08 | HU0000716410 | 1,049521 | 5.379.120.000 | |
2019-05-07 | HU0000716410 | 1,050125 | 5.382.210.000 | |
2019-05-06 | HU0000716410 | 1,050060 | 5.401.840.000 | |
2019-05-03 | HU0000716410 | 1,051601 | 5.411.880.000 | |
2019-05-02 | HU0000716410 | 1,051923 | 5.416.000.000 | |
2019-04-30 | HU0000716410 | 1,052078 | 5.418.060.000 | |
2019-04-29 | HU0000716410 | 1,052514 | 5.417.760.000 | |
2019-04-26 | HU0000716410 | 1,053012 | 5.421.550.000 | |
2019-04-25 | HU0000716410 | 1,052299 | 5.423.880.000 | |
2019-04-24 | HU0000716410 | 1,052084 | 5.429.160.000 | |
2019-04-23 | HU0000716410 | 1,051870 | 5.433.680.000 | |
2019-04-18 | HU0000716410 | 1,050899 | 5.442.950.000 | |
2019-04-17 | HU0000716410 | 1,049361 | 5.436.910.000 | |
2019-04-16 | HU0000716410 | 1,049788 | 5.434.320.000 | |
2019-04-15 | HU0000716410 | 1,050417 | 5.437.570.000 | |
2019-04-12 | HU0000716410 | 1,049706 | 5.433.890.000 | |
2019-04-11 | HU0000716410 | 1,048851 | 5.421.690.000 | |
2019-04-09 | HU0000716410 | 1,046627 | 5.421.350.000 | |
2019-04-08 | HU0000716410 | 1,045023 | 5.413.040.000 | |
2019-04-05 | HU0000716410 | 1,045606 | 5.416.120.000 | |
2019-04-04 | HU0000716410 | 1,044284 | 5.470.380.000 | |
2019-04-03 | HU0000716410 | 1,044300 | 5.474.360.000 | |
2019-04-02 | HU0000716410 | 1,043634 | 5.484.820.000 | |
2019-04-01 | HU0000716410 | 1,041819 | 5.525.390.000 | |
2019-03-29 | HU0000716410 | 1,039228 | 5.522.100.000 | |
2019-03-28 | HU0000716410 | 1,039929 | 5.557.920.000 | |
2019-03-27 | HU0000716410 | 1,041266 | 5.563.140.000 | |
2019-03-26 | HU0000716410 | 1,038653 | 5.564.160.000 | |
2019-03-25 | HU0000716410 | 1,038517 | 5.569.780.000 | |
2019-03-22 | HU0000716410 | 1,039740 | 5.572.330.000 | |
2019-03-21 | HU0000716410 | 1,039012 | 5.569.180.000 | |
2019-03-20 | HU0000716410 | 1,037823 | 5.568.230.000 | |
2019-03-19 | HU0000716410 | 1,038109 | 5.569.760.000 | |
2019-03-18 | HU0000716410 | 1,037759 | 5.595.550.000 | |
2019-03-14 | HU0000716410 | 1,036521 | 5.590.190.000 | |
2019-03-13 | HU0000716410 | 1,033740 | 5.575.190.000 | |
2019-03-12 | HU0000716410 | 1,031817 | 5.564.820.000 | |
2019-03-11 | HU0000716410 | 1,031854 | 5.565.020.000 | |
2019-03-08 | HU0000716410 | 1,031887 | 5.622.890.000 | |
2019-03-07 | HU0000716410 | 1,032787 | 5.630.650.000 | |
2019-03-06 | HU0000716410 | 1,034475 | 5.699.010.000 | |
2019-03-05 | HU0000716410 | 1,034594 | 5.704.210.000 | |
2019-03-04 | HU0000716410 | 1,037759 | 5.729.940.000 | |
2019-03-01 | HU0000716410 | 1,037051 | 5.729.690.000 | |
2019-02-28 | HU0000716410 | 1,036199 | 5.775.020.000 | |
2019-02-27 | HU0000716410 | 1,034573 | 5.765.990.000 | |
2019-02-26 | HU0000716410 | 1,035410 | 5.826.400.000 | |
2019-02-25 | HU0000716410 | 1,035924 | 5.831.400.000 | |
2019-02-22 | HU0000716410 | 1,035526 | 5.856.260.000 | |
2019-02-21 | HU0000716410 | 1,037295 | 5.866.260.000 | |
2019-02-20 | HU0000716410 | 1,037567 | 5.911.270.000 | |
2019-02-19 | HU0000716410 | 1,036771 | 5.944.950.000 | |
2019-02-18 | HU0000716410 | 1,036836 | 5.945.330.000 | |
2019-02-15 | HU0000716410 | 1,035519 | 5.957.340.000 | |
2019-02-14 | HU0000716410 | 1,033129 | 5.948.350.000 | |
2019-02-13 | HU0000716410 | 1,034528 | 5.997.790.000 | |
2019-02-12 | HU0000716410 | 1,034632 | 6.042.730.000 | |
2019-02-11 | HU0000716410 | 1,032741 | 6.031.690.000 | |
2019-02-08 | HU0000716410 | 1,033133 | 6.039.480.000 | |
2019-02-07 | HU0000716410 | 1,033424 | 6.049.830.000 | |
2019-02-06 | HU0000716410 | 1,033495 | 6.053.070.000 | |
2019-02-05 | HU0000716410 | 1,030767 | 6.037.090.000 | |
2019-02-04 | HU0000716410 | 1,030067 | 6.038.010.000 | |
2019-02-01 | HU0000716410 | 1,028307 | 6.114.080.000 | |
2019-01-31 | HU0000716410 | 1,026178 | 6.148.120.000 | |
2019-01-30 | HU0000716410 | 1,028239 | 6.225.110.000 | |
2019-01-29 | HU0000716410 | 1,027257 | 6.239.320.000 | |
2019-01-28 | HU0000716410 | 1,027833 | 6.244.750.000 | |
2019-01-25 | HU0000716410 | 1,029109 | 6.165.380.000 | |
2019-01-24 | HU0000716410 | 1,027148 | 6.177.550.000 | |
2019-01-23 | HU0000716410 | 1,027163 | 6.177.640.000 | |
2019-01-22 | HU0000716410 | 1,028275 | 6.195.970.000 | |
2019-01-21 | HU0000716410 | 1,028282 | 6.236.120.000 | |
2019-01-18 | HU0000716410 | 1,030186 | 6.263.570.000 | |
2019-01-17 | HU0000716410 | 1,028605 | 5.911.860.000 | |
2019-01-16 | HU0000716410 | 1,029798 | 5.988.920.000 | |
2019-01-15 | HU0000716410 | 1,028069 | 6.005.200.000 | |
2019-01-14 | HU0000716410 | 1,026071 | 6.002.170.000 | |
2019-01-11 | HU0000716410 | 1,028532 | 6.012.580.000 | |
2019-01-10 | HU0000716410 | 1,030666 | 6.027.080.000 | |
2019-01-09 | HU0000716410 | 1,031948 | 6.045.620.000 | |
2019-01-08 | HU0000716410 | 1,031123 | 6.038.270.000 | |
2019-01-07 | HU0000716410 | 1,033008 | 6.059.220.000 | |
2019-01-04 | HU0000716410 | 1,030863 | 6.053.170.000 | |
2019-01-03 | HU0000716410 | 1,028329 | 6.042.000.000 | |
2019-01-02 | HU0000716410 | 1,025122 | 6.032.430.000 | |
2018-12-28 | HU0000716410 | 1,023652 | 6.049.140.000 | |
2018-12-27 | HU0000716410 | 1,022357 | 6.041.490.000 | |
2018-12-21 | HU0000716410 | 1,019740 | 6.026.020.000 | |
2018-12-20 | HU0000716410 | 1,027351 | 6.073.980.000 | |
2018-12-19 | HU0000716410 | 1,035923 | 6.129.900.000 | |
2018-12-18 | HU0000716410 | 1,048367 | 6.203.540.000 | |
2018-12-17 | HU0000716410 | 1,051818 | 6.275.390.000 | |
2018-12-14 | HU0000716410 | 1,054862 | 6.326.740.000 | |
2018-12-13 | HU0000716410 | 1,053242 | 6.321.670.000 | |
2018-12-12 | HU0000716410 | 1,053307 | 6.300.260.000 | |
2018-12-11 | HU0000716410 | 1,052728 | 6.554.470.000 | |
2018-12-10 | HU0000716410 | 1,052456 | 6.569.210.000 | |
2018-12-07 | HU0000716410 | 1,056797 | 6.623.080.000 | |
2018-12-06 | HU0000716410 | 1,054521 | 6.628.730.000 | |
2018-12-05 | HU0000716410 | 1,060956 | 6.672.330.000 | |
2018-12-04 | HU0000716410 | 1,062306 | 6.679.230.000 | |
2018-12-03 | HU0000716410 | 1,061421 | 6.774.020.000 | |
2018-11-30 | HU0000716410 | 1,058870 | 6.782.880.000 | |
2018-11-29 | HU0000716410 | 1,057709 | 6.827.670.000 | |
2018-11-28 | HU0000716410 | 1,053106 | 6.809.040.000 | |
2018-11-27 | HU0000716410 | 1,053493 | 6.768.510.000 | |
2018-11-26 | HU0000716410 | 1,051633 | 6.756.680.000 | |
2018-11-23 | HU0000716410 | 1,051947 | 6.757.600.000 | |
2018-11-22 | HU0000716410 | 1,051681 | 6.737.340.000 | |
2018-11-21 | HU0000716410 | 1,053248 | 6.747.150.000 | |
2018-11-20 | HU0000716410 | 1,050537 | 6.729.290.000 | |
2018-11-19 | HU0000716410 | 1,054587 | 6.787.040.000 | |
2018-11-16 | HU0000716410 | 1,055688 | 6.794.120.000 | |
2018-11-15 | HU0000716410 | 1,055547 | 6.814.330.000 | |
2018-11-14 | HU0000716410 | 1,057136 | 6.824.580.000 | |
2018-11-13 | HU0000716410 | 1,058466 | 6.833.790.000 | |
2018-11-12 | HU0000716410 | 1,059138 | 6.862.610.000 | |
2018-11-09 | HU0000716410 | 1,060428 | 6.890.990.000 | |
2018-11-08 | HU0000716410 | 1,059652 | 6.891.890.000 | |
2018-11-07 | HU0000716410 | 1,059977 | 6.881.890.000 | |
2018-11-06 | HU0000716410 | 1,058691 | 6.872.480.000 | |
2018-11-05 | HU0000716410 | 1,057955 | 6.868.340.000 | |
2018-10-31 | HU0000716410 | 1,060392 | 6.864.190.000 | |
2018-10-30 | HU0000716410 | 1,058344 | 6.871.900.000 | |
2018-10-29 | HU0000716410 | 1,059743 | 6.869.020.000 | |
2018-10-26 | HU0000716410 | 1,056931 | 6.596.300.000 | |
2018-10-25 | HU0000716410 | 1,059320 | 6.611.220.000 | |
2018-10-24 | HU0000716410 | 1,059798 | 6.631.540.000 | |
2018-10-19 | HU0000716410 | 1,060448 | 6.634.730.000 | |
2018-10-18 | HU0000716410 | 1,061182 | 6.682.680.000 | |
2018-10-17 | HU0000716410 | 1,061215 | 6.717.280.000 | |
2018-10-16 | HU0000716410 | 1,059146 | 6.676.240.000 | |
2018-10-15 | HU0000716410 | 1,056024 | 6.667.700.000 | |
2018-10-12 | HU0000716410 | 1,054485 | 6.642.620.000 | |
2018-10-11 | HU0000716410 | 1,056070 | 6.650.570.000 | |
2018-10-10 | HU0000716410 | 1,059614 | 6.668.970.000 | |
2018-10-09 | HU0000716410 | 1,059987 | 6.673.130.000 | |
2018-10-08 | HU0000716410 | 1,058677 | 6.664.880.000 | |
2018-10-05 | HU0000716410 | 1,061343 | 6.437.920.000 | |
2018-10-04 | HU0000716410 | 1,062235 | 6.454.310.000 | |
2018-10-03 | HU0000716410 | 1,060526 | 6.447.650.000 | |
2018-10-02 | HU0000716410 | 1,061534 | 6.465.510.000 | |
2018-10-01 | HU0000716410 | 1,058916 | 6.433.240.000 | |
2018-09-28 | HU0000716410 | 1,058803 | 6.498.600.000 | |
2018-09-27 | HU0000716410 | 1,060207 | 6.518.970.000 | |
2018-09-26 | HU0000716410 | 1,057702 | 6.466.840.000 | |
2018-09-25 | HU0000716410 | 1,058063 | 6.464.210.000 | |
2018-09-24 | HU0000716410 | 1,058007 | 6.462.870.000 | |
2018-09-21 | HU0000716410 | 1,058248 | 6.454.730.000 | |
2018-09-20 | HU0000716410 | 1,057564 | 6.482.290.000 | |
2018-09-19 | HU0000716410 | 1,056960 | 6.409.580.000 | |
2018-09-18 | HU0000716410 | 1,056278 | 6.423.290.000 | |
2018-09-17 | HU0000716410 | 1,054651 | 6.418.410.000 | |
2018-09-14 | HU0000716410 | 1,052772 | 6.406.970.000 | |
2018-09-13 | HU0000716410 | 1,053050 | 6.405.360.000 | |
2018-09-12 | HU0000716410 | 1,054620 | 6.485.060.000 | |
2018-09-11 | HU0000716410 | 1,052113 | 6.522.750.000 | |
2018-09-10 | HU0000716410 | 1,051323 | 6.540.820.000 | |
2018-09-07 | HU0000716410 | 1,047861 | 6.451.540.000 | |
2018-09-06 | HU0000716410 | 1,050321 | 6.473.600.000 | |
2018-09-05 | HU0000716410 | 1,051270 | 6.480.950.000 | |
2018-09-04 | HU0000716410 | 1,051932 | 6.480.080.000 | |
2018-09-03 | HU0000716410 | 1,050927 | 6.473.890.000 | |
2018-08-31 | HU0000716410 | 1,051384 | 6.478.230.000 | |
2018-08-30 | HU0000716410 | 1,053026 | 6.488.350.000 | |
2018-08-29 | HU0000716410 | 1,051689 | 6.475.100.000 | |
2018-08-28 | HU0000716410 | 1,052461 | 6.478.460.000 | |
2018-08-27 | HU0000716410 | 1,051759 | 6.474.970.000 | |
2018-08-24 | HU0000716410 | 1,050614 | 6.467.920.000 | |
2018-08-23 | HU0000716410 | 1,049154 | 6.485.170.000 | |
2018-08-22 | HU0000716410 | 1,048992 | 6.484.160.000 | |
2018-08-21 | HU0000716410 | 1,050754 | 6.501.620.000 | |
2018-08-17 | HU0000716410 | 1,052575 | 6.513.810.000 | |
2018-08-16 | HU0000716410 | 1,052045 | 6.510.030.000 | |
2018-08-15 | HU0000716410 | 1,050684 | 6.500.610.000 | |
2018-08-14 | HU0000716410 | 1,048471 | 6.492.250.000 | |
2018-08-13 | HU0000716410 | 1,048286 | 6.487.110.000 | |
2018-08-10 | HU0000716410 | 1,052024 | 6.511.030.000 | |
2018-08-09 | HU0000716410 | 1,054975 | 6.527.580.000 | |
2018-08-08 | HU0000716410 | 1,056846 | 6.524.540.000 | |
2018-08-07 | HU0000716410 | 1,055893 | 6.571.620.000 | |
2018-08-06 | HU0000716410 | 1,056794 | 6.576.730.000 | |
2018-08-03 | HU0000716410 | 1,056735 | 6.576.360.000 | |
2018-08-02 | HU0000716410 | 1,054171 | 6.593.330.000 | |
2018-08-01 | HU0000716410 | 1,056763 | 6.634.500.000 | |
2018-07-31 | HU0000716410 | 1,055460 | 6.627.320.000 | |
2018-07-30 | HU0000716410 | 1,058934 | 6.591.770.000 | |
2018-07-27 | HU0000716410 | 1,058866 | 6.586.670.000 | |
2018-07-26 | HU0000716410 | 1,058692 | 6.586.240.000 | |
2018-07-25 | HU0000716410 | 1,056033 | 6.586.000.000 | |
2018-07-24 | HU0000716410 | 1,056697 | 6.591.150.000 | |
2018-07-23 | HU0000716410 | 1,054663 | 6.726.700.000 | |
2018-07-20 | HU0000716410 | 1,053410 | 6.727.870.000 | |
2018-07-19 | HU0000716410 | 1,052104 | 6.723.370.000 | |
2018-07-18 | HU0000716410 | 1,049482 | 6.700.620.000 | |
2018-07-17 | HU0000716410 | 1,049091 | 6.698.120.000 | |
2018-07-16 | HU0000716410 | 1,050061 | 6.703.570.000 | |
2018-07-13 | HU0000716410 | 1,050554 | 6.656.720.000 | |
2018-07-12 | HU0000716410 | 1,050978 | 6.649.910.000 | |
2018-07-11 | HU0000716410 | 1,050669 | 6.590.440.000 | |
2018-07-10 | HU0000716410 | 1,051900 | 6.593.360.000 | |
2018-07-09 | HU0000716410 | 1,049924 | 6.579.990.000 | |
2018-07-06 | HU0000716410 | 1,050182 | 6.581.720.000 | |
2018-07-05 | HU0000716410 | 1,050658 | 6.584.700.000 | |
2018-07-04 | HU0000716410 | 1,049382 | 6.581.280.000 | |
2018-07-03 | HU0000716410 | 1,049706 | 6.583.310.000 | |
2018-07-02 | HU0000716410 | 1,050247 | 6.631.950.000 | |
2018-06-29 | HU0000716410 | 1,051577 | 6.642.090.000 | |
2018-06-28 | HU0000716410 | 1,048715 | 6.640.840.000 | |
2018-06-27 | HU0000716410 | 1,049064 | 6.674.320.000 | |
2018-06-26 | HU0000716410 | 1,046853 | 6.706.730.000 | |
2018-06-25 | HU0000716410 | 1,046961 | 6.715.410.000 | |
2018-06-22 | HU0000716410 | 1,047755 | 6.717.520.000 | |
2018-06-21 | HU0000716410 | 1,046889 | 6.718.650.000 | |
2018-06-20 | HU0000716410 | 1,044499 | 6.709.620.000 | |
2018-06-19 | HU0000716410 | 1,042616 | 6.697.520.000 | |
2018-06-18 | HU0000716410 | 1,044007 | 6.757.600.000 | |
2018-06-15 | HU0000716410 | 1,046030 | 6.770.690.000 | |
2018-06-14 | HU0000716410 | 1,047230 | 6.778.460.000 | |
2018-06-13 | HU0000716410 | 1,046023 | 6.773.450.000 | |
2018-06-12 | HU0000716410 | 1,046671 | 6.831.280.000 | |
2018-06-11 | HU0000716410 | 1,046130 | 6.846.660.000 | |
2018-06-08 | HU0000716410 | 1,043469 | 6.822.620.000 | |
2018-06-07 | HU0000716410 | 1,044649 | 6.830.330.000 | |
2018-06-06 | HU0000716410 | 1,044823 | 6.830.010.000 | |
2018-06-05 | HU0000716410 | 1,044797 | 6.840.870.000 | |
2018-06-04 | HU0000716410 | 1,044494 | 6.839.400.000 | |
2018-06-01 | HU0000716410 | 1,042639 | 6.827.250.000 | |
2018-05-31 | HU0000716410 | 1,041788 | 7.342.650.000 | |
2018-05-30 | HU0000716410 | 1,041661 | 7.345.270.000 | |
2018-05-29 | HU0000716410 | 1,040250 | 7.333.790.000 | |
2018-05-28 | HU0000716410 | 1,045081 | 7.367.840.000 | |
2018-05-25 | HU0000716410 | 1,045913 | 7.371.330.000 | |
2018-05-24 | HU0000716410 | 1,047825 | 7.905.560.000 | |
2018-05-23 | HU0000716410 | 1,048949 | 7.914.040.000 | |
2018-05-22 | HU0000716410 | 1,052748 | 8.030.130.000 | |
2018-05-18 | HU0000716410 | 1,052437 | 8.015.270.000 | |
2018-05-17 | HU0000716410 | 1,054565 | 8.047.100.000 | |
2018-05-16 | HU0000716410 | 1,053162 | 8.021.680.000 | |
2018-05-15 | HU0000716410 | 1,056680 | 8.012.600.000 | |
2018-05-14 | HU0000716410 | 1,055888 | 8.005.580.000 | |
2018-05-11 | HU0000716410 | 1,056126 | 8.006.410.000 | |
2018-05-10 | HU0000716410 | 1,054959 | 7.997.570.000 | |
2018-05-09 | HU0000716410 | 1,053653 | 7.988.230.000 | |
2018-05-08 | HU0000716410 | 1,053420 | 7.964.520.000 | |
2018-05-07 | HU0000716410 | 1,054019 | 7.979.060.000 | |
2018-05-04 | HU0000716410 | 1,051548 | 7.925.080.000 | |
2018-05-03 | HU0000716410 | 1,051049 | 7.807.310.000 | |
2018-05-02 | HU0000716410 | 1,051933 | 7.811.680.000 | |
2018-04-27 | HU0000716410 | 1,048309 | 7.781.050.000 | |
2018-04-26 | HU0000716410 | 1,048157 | 7.864.760.000 | |
2018-04-25 | HU0000716410 | 1,050352 | 7.878.120.000 | |
2018-04-24 | HU0000716410 | 1,051772 | 7.876.070.000 | |
2018-04-23 | HU0000716410 | 1,049333 | 7.864.700.000 | |
2018-04-20 | HU0000716410 | 1,047043 | 7.849.780.000 | |
2018-04-19 | HU0000716410 | 1,046372 | 7.843.550.000 | |
2018-04-18 | HU0000716410 | 1,044982 | 7.833.140.000 | |
2018-04-17 | HU0000716410 | 1,043766 | 7.824.020.000 | |
2018-04-16 | HU0000716410 | 1,041979 | 7.809.140.000 | |
2018-04-13 | HU0000716410 | 1,043843 | 7.810.750.000 | |
2018-04-12 | HU0000716410 | 1,044465 | 7.816.970.000 | |
2018-04-11 | HU0000716410 | 1,041402 | 7.792.350.000 | |
2018-04-10 | HU0000716410 | 1,043172 | 7.805.590.000 | |
2018-04-09 | HU0000716410 | 1,045344 | 7.821.690.000 | |
2018-04-06 | HU0000716410 | 1,046436 | 7.833.950.000 | |
2018-04-05 | HU0000716410 | 1,045531 | 7.804.080.000 | |
2018-04-04 | HU0000716410 | 1,040241 | 7.739.600.000 | |
2018-04-03 | HU0000716410 | 1,042765 | 7.768.200.000 | |
2018-03-29 | HU0000716410 | 1,040023 | 7.748.450.000 | |
2018-03-28 | HU0000716410 | 1,040322 | 7.731.320.000 | |
2018-03-27 | HU0000716410 | 1,041210 | 7.739.940.000 | |
2018-03-26 | HU0000716410 | 1,036276 | 7.699.890.000 | |
2018-03-23 | HU0000716410 | 1,041733 | 7.796.720.000 | |
2018-03-22 | HU0000716410 | 1,040672 | 7.785.560.000 | |
2018-03-21 | HU0000716410 | 1,041984 | 7.789.270.000 | |
2018-03-20 | HU0000716410 | 1,041337 | 7.779.950.000 | |
2018-03-19 | HU0000716410 | 1,040611 | 7.762.650.000 | |
2018-03-14 | HU0000716410 | 1,040406 | 7.746.640.000 | |
2018-03-13 | HU0000716410 | 1,040105 | 7.741.840.000 | |
2018-03-12 | HU0000716410 | 1,040879 | 7.742.520.000 | |
2018-03-09 | HU0000716410 | 1,039626 | 7.778.080.000 | |
2018-03-08 | HU0000716410 | 1,040188 | 7.878.620.000 | |
2018-03-07 | HU0000716410 | 1,039391 | 7.873.700.000 | |
2018-03-06 | HU0000716410 | 1,039424 | 7.803.950.000 | |
2018-03-05 | HU0000716410 | 1,038124 | 7.793.130.000 | |
2018-03-02 | HU0000716410 | 1,039005 | 7.796.560.000 | |
2018-03-01 | HU0000716410 | 1,046484 | 7.852.680.000 | |
2018-02-28 | HU0000716410 | 1,046666 | 7.821.350.000 | |
2018-02-27 | HU0000716410 | 1,046355 | 7.829.790.000 | |
2018-02-26 | HU0000716410 | 1,043664 | 7.776.090.000 | |
2018-02-23 | HU0000716410 | 1,045152 | 7.784.180.000 | |
2018-02-22 | HU0000716410 | 1,045530 | 7.768.120.000 | |
2018-02-21 | HU0000716410 | 1,044908 | 7.755.190.000 | |
2018-02-20 | HU0000716410 | 1,046137 | 7.763.680.000 | |
2018-02-19 | HU0000716410 | 1,046414 | 7.733.780.000 | |
2018-02-16 | HU0000716410 | 1,046546 | 7.721.160.000 | |
2018-02-15 | HU0000716410 | 1,045172 | 7.698.510.000 | |
2018-02-14 | HU0000716410 | 1,045382 | 7.694.110.000 | |
2018-02-13 | HU0000716410 | 1,046820 | 7.693.980.000 | |
2018-02-12 | HU0000716410 | 1,047640 | 7.682.560.000 | |
2018-02-09 | HU0000716410 | 1,044659 | 7.646.360.000 | |
2018-02-08 | HU0000716410 | 1,047976 | 7.664.810.000 | |
2018-02-07 | HU0000716410 | 1,049137 | 7.649.180.000 | |
2018-02-06 | HU0000716410 | 1,045703 | 7.613.830.000 | |
2018-02-05 | HU0000716410 | 1,053179 | 7.642.960.000 | |
2018-02-02 | HU0000716410 | 1,052528 | 7.616.130.000 | |
2018-02-01 | HU0000716410 | 1,054147 | 7.562.550.000 | |
2018-01-31 | HU0000716410 | 1,055279 | 7.569.680.000 | |
2018-01-30 | HU0000716410 | 1,054719 | 7.564.390.000 | |
2018-01-29 | HU0000716410 | 1,056844 | 7.345.630.000 | |
2018-01-26 | HU0000716410 | 1,058413 | 7.308.540.000 | |
2018-01-25 | HU0000716410 | 1,058879 | 7.311.750.000 | |
2018-01-24 | HU0000716410 | 1,059629 | 7.295.830.000 | |
2018-01-23 | HU0000716410 | 1,060342 | 7.543.490.000 | |
2018-01-22 | HU0000716410 | 1,059582 | 7.513.080.000 | |
2018-01-19 | HU0000716410 | 1,057641 | 7.098.570.000 | |
2018-01-18 | HU0000716410 | 1,056182 | 6.653.950.000 | |
2018-01-17 | HU0000716410 | 1,056485 | 6.642.780.000 | |
2018-01-16 | HU0000716410 | 1,056827 | 6.641.980.000 | |
2018-01-15 | HU0000716410 | 1,055180 | 6.765.700.000 | |
2018-01-12 | HU0000716410 | 1,054991 | 6.756.960.000 | |
2018-01-11 | HU0000716410 | 1,053470 | 6.659.370.000 | |
2018-01-10 | HU0000716410 | 1,051558 | 6.646.780.000 | |
2018-01-09 | HU0000716410 | 1,052407 | 6.624.970.000 | |
2018-01-08 | HU0000716410 | 1,050997 | 6.609.730.000 | |
2018-01-05 | HU0000716410 | 1,048401 | 6.592.810.000 | |
2018-01-04 | HU0000716410 | 1,047515 | 6.587.240.000 | |
2018-01-03 | HU0000716410 | 1,041664 | 6.541.460.000 | |
2018-01-02 | HU0000716410 | 1,039047 | 6.524.140.000 | |
2017-12-29 | HU0000716410 | 1,038142 | 6.513.450.000 | |
2017-12-28 | HU0000716410 | 1,039013 | 6.512.400.000 | |
2017-12-27 | HU0000716410 | 1,038170 | 6.544.660.000 | |
2017-12-22 | HU0000716410 | 1,038972 | 6.564.460.000 | |
2017-12-21 | HU0000716410 | 1,040103 | 6.567.990.000 | |
2017-12-20 | HU0000716410 | 1,038760 | 6.560.940.000 | |
2017-12-19 | HU0000716410 | 1,038784 | 6.549.980.000 | |
2017-12-18 | HU0000716410 | 1,039484 | 6.551.040.000 | |
2017-12-15 | HU0000716410 | 1,036677 | 6.554.990.000 | |
2017-12-14 | HU0000716410 | 1,037522 | 6.535.470.000 | |
2017-12-13 | HU0000716410 | 1,036781 | 6.514.180.000 | |
2017-12-12 | HU0000716410 | 1,038203 | 6.508.940.000 | |
2017-12-11 | HU0000716410 | 1,036993 | 6.729.710.000 | |
2017-12-08 | HU0000716410 | 1,037903 | 6.744.600.000 | |
2017-12-07 | HU0000716410 | 1,034465 | 6.722.260.000 | |
2017-12-06 | HU0000716410 | 1,033078 | 6.733.460.000 | |
2017-12-05 | HU0000716410 | 1,032578 | 6.773.470.000 | |
2017-12-04 | HU0000716410 | 1,033642 | 6.780.450.000 | |
2017-12-01 | HU0000716410 | 1,031914 | 6.771.330.000 | |
2017-11-30 | HU0000716410 | 1,034211 | 6.782.640.000 | |
2017-11-29 | HU0000716410 | 1,033586 | 6.778.540.000 | |
2017-11-28 | HU0000716410 | 1,030779 | 6.760.560.000 | |
2017-11-27 | HU0000716410 | 1,029579 | 6.803.280.000 | |
2017-11-24 | HU0000716410 | 1,031333 | 6.871.440.000 | |
2017-11-23 | HU0000716410 | 1,031552 | 6.862.090.000 | |
2017-11-22 | HU0000716410 | 1,030514 | 6.850.180.000 | |
2017-11-21 | HU0000716410 | 1,032607 | 6.860.900.000 | |
2017-11-20 | HU0000716410 | 1,031858 | 6.860.910.000 | |
2017-11-17 | HU0000716410 | 1,030799 | 6.851.030.000 | |
2017-11-16 | HU0000716410 | 1,030532 | 6.836.410.000 | |
2017-11-15 | HU0000716410 | 1,028077 | 6.818.390.000 | |
2017-11-14 | HU0000716410 | 1,030606 | 6.801.040.000 | |
2017-11-13 | HU0000716410 | 1,032967 | 6.811.750.000 | |
2017-11-10 | HU0000716410 | 1,035620 | 6.839.230.000 | |
2017-11-09 | HU0000716410 | 1,036396 | 6.843.090.000 | |
2017-11-08 | HU0000716410 | 1,036550 | 6.836.210.000 | |
2017-11-07 | HU0000716410 | 1,037624 | 6.837.220.000 | |
2017-11-06 | HU0000716410 | 1,036941 | 6.823.710.000 | |
2017-11-03 | HU0000716410 | 1,036182 | 6.819.210.000 | |
2017-11-02 | HU0000716410 | 1,039026 | 6.837.930.000 | |
2017-10-31 | HU0000716410 | 1,037156 | 6.825.620.000 | |
2017-10-30 | HU0000716410 | 1,035910 | 6.813.710.000 | |
2017-10-27 | HU0000716410 | 1,033787 | 6.846.210.000 | |
2017-10-26 | HU0000716410 | 1,032379 | 6.836.880.000 | |
2017-10-25 | HU0000716410 | 1,030649 | 6.825.430.000 | |
2017-10-24 | HU0000716410 | 1,030733 | 6.825.980.000 | |
2017-10-20 | HU0000716410 | 1,031564 | 6.824.150.000 | |
2017-10-19 | HU0000716410 | 1,032582 | 6.789.440.000 | |
2017-10-18 | HU0000716410 | 1,034836 | 6.795.030.000 | |
2017-10-17 | HU0000716410 | 1,035074 | 6.742.740.000 | |
2017-10-16 | HU0000716410 | 1,035849 | 6.760.220.000 | |
2017-10-13 | HU0000716410 | 1,035567 | 6.753.560.000 | |
2017-10-12 | HU0000716410 | 1,033739 | 6.756.660.000 | |
2017-10-11 | HU0000716410 | 1,033065 | 6.739.860.000 | |
2017-10-10 | HU0000716410 | 1,031888 | 6.730.690.000 | |
2017-10-09 | HU0000716410 | 1,033340 | 6.726.170.000 | |
2017-10-06 | HU0000716410 | 1,033823 | 6.728.210.000 | |
2017-10-05 | HU0000716410 | 1,033439 | 6.725.220.000 | |
2017-10-04 | HU0000716410 | 1,032354 | 6.693.580.000 | |
2017-10-03 | HU0000716410 | 1,033657 | 6.702.120.000 | |
2017-10-02 | HU0000716410 | 1,033497 | 6.699.250.000 | |
2017-09-29 | HU0000716410 | 1,032760 | 6.723.820.000 | |
2017-09-28 | HU0000716410 | 1,031712 | 6.705.670.000 | |
2017-09-27 | HU0000716410 | 1,031192 | 6.578.940.000 | |
2017-09-26 | HU0000716410 | 1,030521 | 6.569.410.000 | |
2017-09-25 | HU0000716410 | 1,029815 | 6.312.410.000 | |
2017-09-22 | HU0000716410 | 1,030396 | 6.294.330.000 | |
2017-09-21 | HU0000716410 | 1,030108 | 6.284.080.000 | |
2017-09-20 | HU0000716410 | 1,028527 | 6.273.680.000 | |
2017-09-19 | HU0000716410 | 1,029345 | 6.277.800.000 | |
2017-09-18 | HU0000716410 | 1,029774 | 6.274.280.000 | |
2017-09-15 | HU0000716410 | 1,029391 | 6.267.790.000 | |
2017-09-14 | HU0000716410 | 1,029700 | 6.269.420.000 | |
2017-09-13 | HU0000716410 | 1,028653 | 6.260.050.000 | |
2017-09-12 | HU0000716410 | 1,027719 | 6.259.370.000 | |
2017-09-11 | HU0000716410 | 1,026767 | 6.253.570.000 | |
2017-09-08 | HU0000716410 | 1,023401 | 6.233.070.000 | |
2017-09-07 | HU0000716410 | 1,024801 | 6.240.850.000 | |
2017-09-06 | HU0000716410 | 1,026035 | 6.248.360.000 | |
2017-09-05 | HU0000716410 | 1,025716 | 6.428.720.000 | |
2017-09-04 | HU0000716410 | 1,024884 | 6.418.670.000 | |
2017-09-01 | HU0000716410 | 1,025002 | 6.421.260.000 | |
2017-08-31 | HU0000716410 | 1,023415 | 6.402.820.000 | |
2017-08-30 | HU0000716410 | 1,021704 | 6.392.110.000 | |
2017-08-29 | HU0000716410 | 1,022436 | 6.396.690.000 | |
2017-08-28 | HU0000716410 | 1,025305 | 6.414.640.000 | |
2017-08-25 | HU0000716410 | 1,026449 | 6.422.550.000 | |
2017-08-24 | HU0000716410 | 1,024194 | 6.408.440.000 | |
2017-08-23 | HU0000716410 | 1,024703 | 6.410.630.000 | |
2017-08-22 | HU0000716410 | 1,025012 | 6.412.560.000 | |
2017-08-21 | HU0000716410 | 1,022120 | 6.394.470.000 | |
2017-08-18 | HU0000716410 | 1,023030 | 6.399.660.000 | |
2017-08-17 | HU0000716410 | 1,025771 | 6.412.300.000 | |
2017-08-16 | HU0000716410 | 1,027775 | 6.419.170.000 | |
2017-08-15 | HU0000716410 | 1,026816 | 6.414.680.000 | |
2017-08-14 | HU0000716410 | 1,026884 | 6.410.110.000 | |
2017-08-11 | HU0000716410 | 1,025315 | 6.393.430.000 | |
2017-08-10 | HU0000716410 | 1,026399 | 6.402.690.000 | |
2017-08-09 | HU0000716410 | 1,027476 | 6.400.990.000 | |
2017-08-08 | HU0000716410 | 1,028800 | 6.407.740.000 | |
2017-08-07 | HU0000716410 | 1,027777 | 6.399.370.000 | |
2017-08-04 | HU0000716410 | 1,027400 | 6.397.560.000 | |
2017-08-03 | HU0000716410 | 1,025730 | 6.387.160.000 | |
2017-08-02 | HU0000716410 | 1,025756 | 6.385.940.000 | |
2017-08-01 | HU0000716410 | 1,026450 | 6.381.330.000 | |
2017-07-31 | HU0000716410 | 1,026603 | 6.381.310.000 | |
2017-07-28 | HU0000716410 | 1,027957 | 6.389.730.000 | |
2017-07-27 | HU0000716410 | 1,028679 | 6.397.830.000 | |
2017-07-26 | HU0000716410 | 1,028925 | 6.398.360.000 | |
2017-07-25 | HU0000716410 | 1,027254 | 6.384.470.000 | |
2017-07-24 | HU0000716410 | 1,026088 | 6.369.940.000 | |
2017-07-21 | HU0000716410 | 1,026914 | 6.368.830.000 | |
2017-07-20 | HU0000716410 | 1,027752 | 6.374.030.000 | |
2017-07-19 | HU0000716410 | 1,028073 | 6.370.770.000 | |
2017-07-18 | HU0000716410 | 1,026308 | 6.359.830.000 | |
2017-07-17 | HU0000716410 | 1,026481 | 6.362.510.000 | |
2017-07-14 | HU0000716410 | 1,025928 | 6.359.090.000 | |
2017-07-13 | HU0000716410 | 1,026469 | 6.362.440.000 | |
2017-07-12 | HU0000716410 | 1,025591 | 6.353.000.000 | |
2017-07-11 | HU0000716410 | 1,024532 | 6.344.450.000 | |
2017-07-10 | HU0000716410 | 1,023661 | 6.339.920.000 | |
2017-07-07 | HU0000716410 | 1,022596 | 6.333.330.000 | |
2017-07-06 | HU0000716410 | 1,023889 | 6.341.450.000 | |
2017-07-05 | HU0000716410 | 1,024422 | 6.282.750.000 | |
2017-07-04 | HU0000716410 | 1,024048 | 6.280.460.000 | |
2017-07-03 | HU0000716410 | 1,022886 | 6.273.330.000 | |
2017-06-30 | HU0000716410 | 1,022501 | 6.270.970.000 | |
2017-06-29 | HU0000716410 | 1,022677 | 6.272.050.000 | |
2017-06-28 | HU0000716410 | 1,024186 | 6.279.800.000 | |
2017-06-27 | HU0000716410 | 1,024409 | 6.281.170.000 | |
2017-06-26 | HU0000716410 | 1,024879 | 6.284.050.000 | |
2017-06-23 | HU0000716410 | 1,025050 | 6.234.110.000 | |
2017-06-22 | HU0000716410 | 1,024091 | 6.228.280.000 | |
2017-06-21 | HU0000716410 | 1,024652 | 6.229.280.000 | |
2017-06-20 | HU0000716410 | 1,024958 | 6.221.420.000 | |
2017-06-19 | HU0000716410 | 1,026123 | 6.222.330.000 | |
2017-06-16 | HU0000716410 | 1,026479 | 6.113.490.000 | |
2017-06-15 | HU0000716410 | 1,026351 | 6.112.720.000 | |
2017-06-14 | HU0000716410 | 1,027721 | 6.118.890.000 | |
2017-06-13 | HU0000716410 | 1,028268 | 6.118.150.000 | |
2017-06-12 | HU0000716410 | 1,027126 | 6.108.280.000 | |
2017-06-09 | HU0000716410 | 1,027915 | 6.112.970.000 | |
2017-06-08 | HU0000716410 | 1,027012 | 5.899.920.000 | |
2017-06-07 | HU0000716410 | 1,027987 | 5.903.020.000 | |
2017-06-06 | HU0000716410 | 1,029224 | 5.909.640.000 | |
2017-06-02 | HU0000716410 | 1,030138 | 5.916.180.000 | |
2017-06-01 | HU0000716410 | 1,029772 | 5.353.510.000 | |
2017-05-31 | HU0000716410 | 1,027781 | 5.337.750.000 | |
2017-05-30 | HU0000716410 | 1,028149 | 5.331.270.000 | |
2017-05-29 | HU0000716410 | 1,029724 | 5.339.430.000 | |
2017-05-26 | HU0000716410 | 1,029113 | 5.334.090.000 | |
2017-05-25 | HU0000716410 | 1,026320 | 5.268.540.000 | |
2017-05-24 | HU0000716410 | 1,029181 | 5.282.490.000 | |
2017-05-23 | HU0000716410 | 1,030079 | 5.287.130.000 | |
2017-05-22 | HU0000716410 | 1,029959 | 5.273.320.000 | |
2017-05-19 | HU0000716410 | 1,028824 | 5.021.520.000 | |
2017-05-18 | HU0000716410 | 1,026390 | 5.007.440.000 | |
2017-05-17 | HU0000716410 | 1,028402 | 5.017.260.000 | |
2017-05-16 | HU0000716410 | 1,029038 | 5.003.010.000 | |
2017-05-15 | HU0000716410 | 1,030694 | 5.010.080.000 | |
2017-05-12 | HU0000716410 | 1,028062 | 4.981.980.000 | |
2017-05-11 | HU0000716410 | 1,027164 | 4.761.740.000 | |
2017-05-10 | HU0000716410 | 1,024945 | 4.751.450.000 | |
2017-05-09 | HU0000716410 | 1,023567 | 4.745.070.000 | |
2017-05-08 | HU0000716410 | 1,021832 | 4.749.470.000 | |
2017-05-05 | HU0000716410 | 1,021304 | 4.750.280.000 | |
2017-05-04 | HU0000716410 | 1,018730 | 4.741.230.000 | |
2017-05-03 | HU0000716410 | 1,018148 | 4.709.040.000 | |
2017-05-02 | HU0000716410 | 1,018768 | 4.711.910.000 | |
2017-04-28 | HU0000716410 | 1,017974 | 4.703.240.000 | |
2017-04-27 | HU0000716410 | 1,017261 | 4.697.630.000 | |
2017-04-26 | HU0000716410 | 1,019517 | 4.708.050.000 | |
2017-04-25 | HU0000716410 | 1,020348 | 4.699.610.000 | |
2017-04-24 | HU0000716410 | 1,021934 | 4.706.920.000 | |
2017-04-21 | HU0000716410 | 1,019734 | 4.695.080.000 | |
2017-04-20 | HU0000716410 | 1,018386 | 4.855.230.000 | |
2017-04-19 | HU0000716410 | 1,018314 | 4.854.890.000 | |
2017-04-18 | HU0000716410 | 1,019857 | 4.861.770.000 | |
2017-04-13 | HU0000716410 | 1,020322 | 4.865.000.000 | |
2017-04-12 | HU0000716410 | 1,020029 | 4.863.600.000 | |
2017-04-11 | HU0000716410 | 1,021007 | 4.868.260.000 | |
2017-04-10 | HU0000716410 | 1,019909 | 4.863.030.000 | |
2017-04-07 | HU0000716410 | 1,019365 | 4.864.480.000 | |
2017-04-06 | HU0000716410 | 1,018762 | 4.861.600.000 | |
2017-04-05 | HU0000716410 | 1,018158 | 4.857.720.000 | |
2017-04-04 | HU0000716410 | 1,017147 | 4.852.890.000 | |
2017-04-03 | HU0000716410 | 1,016484 | 4.842.330.000 | |
2017-03-31 | HU0000716410 | 1,016797 | 4.843.880.000 | |
2017-03-30 | HU0000716410 | 1,015302 | 4.836.760.000 | |
2017-03-29 | HU0000716410 | 1,013313 | 4.827.280.000 | |
2017-03-28 | HU0000716410 | 1,012377 | 4.822.820.000 | |
2017-03-27 | HU0000716410 | 1,010924 | 4.815.900.000 | |
2017-03-24 | HU0000716410 | 1,010656 | 4.814.620.000 | |
2017-03-23 | HU0000716410 | 1,010894 | 4.815.760.000 | |
2017-03-22 | HU0000716410 | 1,009741 | 4.811.270.000 | |
2017-03-21 | HU0000716410 | 1,011253 | 4.818.480.000 | |
2017-03-20 | HU0000716410 | 1,011528 | 4.817.140.000 | |
2017-03-17 | HU0000716410 | 1,011580 | 4.805.390.000 | |
2017-03-16 | HU0000716410 | 1,011037 | 4.802.810.000 | |
2017-03-14 | HU0000716410 | 1,010475 | 4.800.140.000 | |
2017-03-13 | HU0000716410 | 1,011497 | 4.805.000.000 | |
2017-03-10 | HU0000716410 | 1,011404 | 4.806.080.000 | |
2017-03-09 | HU0000716410 | 1,010849 | 4.803.440.000 | |
2017-03-08 | HU0000716410 | 1,010015 | 4.800.970.000 | |
2017-03-07 | HU0000716410 | 1,009770 | 4.802.950.000 | |
2017-03-06 | HU0000716410 | 1,009706 | 4.801.650.000 | |
2017-03-03 | HU0000716410 | 1,010367 | 4.801.970.000 | |
2017-03-02 | HU0000716410 | 1,009410 | 4.797.420.000 | |
2017-03-01 | HU0000716410 | 1,010559 | 4.802.880.000 | |
2017-02-28 | HU0000716410 | 1,009780 | 4.799.180.000 | |
2017-02-27 | HU0000716410 | 1,010256 | 4.807.760.000 | |
2017-02-24 | HU0000716410 | 1,010463 | 4.810.590.000 | |
2017-02-23 | HU0000716410 | 1,011305 | 4.815.660.000 | |
2017-02-22 | HU0000716410 | 1,011344 | 4.815.850.000 | |
2017-02-21 | HU0000716410 | 1,010827 | 4.813.390.000 | |
2017-02-20 | HU0000716410 | 1,009413 | 4.816.180.000 | |
2017-02-17 | HU0000716410 | 1,008987 | 4.814.140.000 | |
2017-02-16 | HU0000716410 | 1,008953 | 4.813.980.000 | |
2017-02-15 | HU0000716410 | 1,009817 | 4.803.200.000 | |
2017-02-14 | HU0000716410 | 1,009089 | 4.799.730.000 | |
2017-02-13 | HU0000716410 | 1,008970 | 4.799.170.000 | |
2017-02-10 | HU0000716410 | 1,008563 | 4.786.230.000 | |
2017-02-09 | HU0000716410 | 1,007441 | 4.780.910.000 | |
2017-02-08 | HU0000716410 | 1,008021 | 4.783.660.000 | |
2017-02-07 | HU0000716410 | 1,008371 | 4.757.320.000 | |
2017-02-06 | HU0000716410 | 1,007971 | 4.755.440.000 | |
2017-02-03 | HU0000716410 | 1,007881 | 4.755.010.000 | |
2017-02-02 | HU0000716410 | 1,006296 | 4.747.530.000 | |
2017-02-01 | HU0000716410 | 1,007500 | 4.666.210.000 | |
2017-01-31 | HU0000716410 | 1,008027 | 4.668.660.000 | |
2017-01-30 | HU0000716410 | 1,007793 | 4.609.570.000 | |
2017-01-27 | HU0000716410 | 1,008875 | 4.614.560.000 | |
2017-01-26 | HU0000716410 | 1,008004 | 4.610.580.000 | |
2017-01-25 | HU0000716410 | 1,008234 | 4.611.660.000 | |
2017-01-24 | HU0000716410 | 1,007116 | 4.606.550.000 | |
2017-01-23 | HU0000716410 | 1,006630 | 4.604.620.000 | |
2017-01-20 | HU0000716410 | 1,006376 | 4.603.460.000 | |
2017-01-19 | HU0000716410 | 1,004923 | 4.598.930.000 | |
2017-01-18 | HU0000716410 | 1,004410 | 4.598.770.000 | |
2017-01-17 | HU0000716410 | 1,004271 | 4.598.130.000 | |
2017-01-16 | HU0000716410 | 1,004302 | 4.599.820.000 | |
2017-01-13 | HU0000716410 | 1,004466 | 4.600.570.000 | |
2017-01-12 | HU0000716410 | 1,004838 | 4.605.230.000 | |
2017-01-11 | HU0000716410 | 1,005737 | 4.610.350.000 | |
2017-01-10 | HU0000716410 | 1,005665 | 4.565.020.000 | |
2017-01-09 | HU0000716410 | 1,005643 | 4.554.420.000 | |
2017-01-06 | HU0000716410 | 1,005314 | 4.553.780.000 | |
2017-01-05 | HU0000716410 | 1,005700 | 4.290.520.000 | |
2017-01-04 | HU0000716410 | 1,005558 | 4.289.920.000 | |
2017-01-03 | HU0000716410 | 1,005229 | 4.288.670.000 | |
2017-01-02 | HU0000716410 | 1,002445 | 4.276.790.000 | |
2016-12-30 | HU0000716410 | 1,002371 | 4.276.480.000 | |
2016-12-29 | HU0000716410 | 1,002770 | 4.278.180.000 | |
2016-12-28 | HU0000716410 | 1,002469 | 4.280.160.000 | |
2016-12-27 | HU0000716410 | 1,002588 | 4.280.670.000 | |
2016-12-23 | HU0000716410 | 1,002471 | 4.246.710.000 | |
2016-12-22 | HU0000716410 | 1,003423 | 4.250.740.000 | |
2016-12-21 | HU0000716410 | 1,002567 | 4.247.120.000 | |
2016-12-20 | HU0000716410 | 1,002089 | 4.132.760.000 | |
2016-12-19 | HU0000716410 | 1,001945 | 4.131.160.000 | |
2016-12-16 | HU0000716410 | 1,002097 | 4.141.210.000 | |
2016-12-15 | HU0000716410 | 1,001654 | 4.041.330.000 | |
2016-12-14 | HU0000716410 | 1,001909 | 4.042.360.000 | |
2016-12-13 | HU0000716410 | 1,002437 | 4.044.490.000 | |
2016-12-12 | HU0000716410 | 1,001973 | 4.042.610.000 | |
2016-12-09 | HU0000716410 | 1,000474 | 4.029.550.000 | |
2016-12-08 | HU0000716410 | 0,999910 | 4.027.270.000 | |
2016-12-07 | HU0000716410 | 0,997894 | 4.019.150.000 | |
2016-12-06 | HU0000716410 | 0,997973 | 4.019.470.000 | |
2016-12-05 | HU0000716410 | 0,998665 | 4.022.260.000 | |
2016-12-02 | HU0000716410 | 0,998848 | 3.933.000.000 | |
2016-12-01 | HU0000716410 | 0,998725 | 3.932.510.000 | |
2016-11-30 | HU0000716410 | 0,996308 | 3.910.000.000 | |
2016-11-29 | HU0000716410 | 0,995863 | 3.909.230.000 | |
2016-11-28 | HU0000716410 | 0,995215 | 3.906.680.000 | |
2016-11-25 | HU0000716410 | 0,997252 | 3.914.680.000 | |
2016-11-24 | HU0000716410 | 0,996145 | 3.910.340.000 | |
2016-11-23 | HU0000716410 | 0,996791 | 3.879.880.000 | |
2016-11-22 | HU0000716410 | 0,995984 | 3.877.230.000 | |
2016-11-21 | HU0000716410 | 0,994914 | 3.873.070.000 | |
2016-11-18 | HU0000716410 | 0,994866 | 3.875.020.000 | |
2016-11-17 | HU0000716410 | 0,994060 | 3.871.870.000 | |
2016-11-16 | HU0000716410 | 0,993223 | 3.868.620.000 | |
2016-11-15 | HU0000716410 | 0,993140 | 3.868.290.000 | |
2016-11-14 | HU0000716410 | 0,992782 | 3.872.580.000 | |
2016-11-11 | HU0000716410 | 0,992411 | 3.874.700.000 | |
2016-11-10 | HU0000716410 | 0,992693 | 3.875.800.000 | |
2016-11-09 | HU0000716410 | 0,991429 | 3.870.870.000 | |
2016-11-08 | HU0000716410 | 0,991714 | 3.871.980.000 | |
2016-11-07 | HU0000716410 | 0,991357 | 3.870.590.000 | |
2016-11-04 | HU0000716410 | 0,990571 | 3.869.750.000 | |
2016-11-03 | HU0000716410 | 0,990747 | 3.870.440.000 | |
2016-11-02 | HU0000716410 | 0,989325 | 3.866.710.000 | |
2016-10-28 | HU0000716410 | 0,991904 | 3.876.790.000 | |
2016-10-27 | HU0000716410 | 0,992016 | 3.877.220.000 | |
2016-10-26 | HU0000716410 | 0,992541 | 3.978.530.000 | |
2016-10-25 | HU0000716410 | 0,992401 | 3.980.450.000 | |
2016-10-24 | HU0000716410 | 0,992441 | 3.982.800.000 | |
2016-10-21 | HU0000716410 | 0,991926 | 3.980.740.000 | |
2016-10-20 | HU0000716410 | 0,992356 | 3.982.460.000 | |
2016-10-19 | HU0000716410 | 0,991509 | 3.979.060.000 | |
2016-10-18 | HU0000716410 | 0,990952 | 3.978.390.000 | |
2016-10-17 | HU0000716410 | 0,990196 | 3.975.350.000 | |
2016-10-14 | HU0000716410 | 0,989881 | 3.974.090.000 | |
2016-10-13 | HU0000716410 | 0,988128 | 3.967.050.000 | |
2016-10-12 | HU0000716410 | 0,990451 | 3.977.350.000 | |
2016-10-11 | HU0000716410 | 0,991197 | 3.980.350.000 | |
2016-10-10 | HU0000716410 | 0,990819 | 3.978.830.000 | |
2016-10-07 | HU0000716410 | 0,991108 | 3.979.990.000 | |
2016-10-06 | HU0000716410 | 0,990860 | 3.980.670.000 | |
2016-10-05 | HU0000716410 | 0,990228 | 3.978.130.000 | |
2016-10-04 | HU0000716410 | 0,989367 | 3.978.050.000 | |
2016-10-03 | HU0000716410 | 0,988343 | 3.973.930.000 | |
2016-09-30 | HU0000716410 | 0,987451 | 3.970.350.000 | |
2016-09-29 | HU0000716410 | 0,988014 | 3.974.470.000 | |
2016-09-28 | HU0000716410 | 0,987284 | 3.971.530.000 | |
2016-09-27 | HU0000716410 | 0,986328 | 3.967.680.000 | |
2016-09-26 | HU0000716410 | 0,987076 | 3.970.690.000 | |
2016-09-23 | HU0000716410 | 0,987878 | 3.975.870.000 | |
2016-09-22 | HU0000716410 | 0,988235 | 3.978.260.000 | |
2016-09-21 | HU0000716410 | 0,987110 | 3.976.310.000 | |
2016-09-20 | HU0000716410 | 0,985724 | 3.973.150.000 | |
2016-09-19 | HU0000716410 | 0,985996 | 4.124.380.000 | |
2016-09-16 | HU0000716410 | 0,985119 | 4.125.390.000 | |
2016-09-15 | HU0000716410 | 0,985063 | 4.067.150.000 | |
2016-09-14 | HU0000716410 | 0,985705 | 4.069.810.000 | |
2016-09-13 | HU0000716410 | 0,986724 | 4.074.040.000 | |
2016-09-12 | HU0000716410 | 0,987188 | 4.075.950.000 | |
2016-09-09 | HU0000716410 | 0,988798 | 4.058.530.000 | |
2016-09-08 | HU0000716410 | 0,989452 | 4.061.220.000 | |
2016-09-07 | HU0000716410 | 0,989019 | 4.038.680.000 | |
2016-09-06 | HU0000716410 | 0,988459 | 4.036.390.000 | |
2016-09-05 | HU0000716410 | 0,988581 | 4.036.890.000 | |
2016-09-02 | HU0000716410 | 0,988400 | 4.115.340.000 | |
2016-09-01 | HU0000716410 | 0,987439 | 4.111.190.000 | |
2016-08-31 | HU0000716410 | 0,986543 | 4.107.460.000 | |
2016-08-30 | HU0000716410 | 0,985735 | 4.104.880.000 | |
2016-08-29 | HU0000716410 | 0,984904 | 4.101.900.000 | |
2016-08-26 | HU0000716410 | 0,985152 | 4.102.940.000 | |
2016-08-25 | HU0000716410 | 0,984592 | 4.100.610.000 | |
2016-08-24 | HU0000716410 | 0,984688 | 4.101.950.000 | |
2016-08-23 | HU0000716410 | 0,983983 | 4.099.020.000 | |
2016-08-22 | HU0000716410 | 0,982728 | 4.082.790.000 | |
2016-08-19 | HU0000716410 | 0,983415 | 4.085.640.000 | |
2016-08-18 | HU0000716410 | 0,983903 | 4.087.670.000 | |
2016-08-17 | HU0000716410 | 0,982830 | 4.083.210.000 | |
2016-08-16 | HU0000716410 | 0,983837 | 4.087.390.000 | |
2016-08-15 | HU0000716410 | 0,984135 | 4.088.630.000 | |
2016-08-12 | HU0000716410 | 0,984048 | 4.088.270.000 | |
2016-08-11 | HU0000716410 | 0,983856 | 4.087.470.000 | |
2016-08-10 | HU0000716410 | 0,983304 | 4.085.180.000 | |
2016-08-09 | HU0000716410 | 0,983280 | 4.086.540.000 | |
2016-08-08 | HU0000716410 | 0,982296 | 4.066.450.000 | |
2016-08-05 | HU0000716410 | 0,981425 | 4.062.850.000 | |
2016-08-04 | HU0000716410 | 0,980076 | 4.040.430.000 | |
2016-08-03 | HU0000716410 | 0,979144 | 4.037.590.000 | |
2016-08-02 | HU0000716410 | 0,979797 | 4.040.290.000 | |
2016-08-01 | HU0000716410 | 0,981663 | 4.052.150.000 | |
2016-07-29 | HU0000716410 | 0,982418 | 4.056.750.000 | |
2016-07-28 | HU0000716410 | 0,981469 | 4.052.830.000 | |
2016-07-27 | HU0000716410 | 0,981389 | 4.152.370.000 | |
2016-07-26 | HU0000716410 | 0,981236 | 4.151.720.000 | |
2016-07-25 | HU0000716410 | 0,981226 | 4.150.680.000 | |
2016-07-22 | HU0000716410 | 0,981777 | 4.153.010.000 | |
2016-07-21 | HU0000716410 | 0,981314 | 4.151.050.000 | |
2016-07-20 | HU0000716410 | 0,981168 | 4.121.440.000 | |
2016-07-19 | HU0000716410 | 0,980671 | 4.118.850.000 | |
2016-07-18 | HU0000716410 | 0,981104 | 4.119.470.000 | |
2016-07-15 | HU0000716410 | 0,980946 | 4.118.810.000 | |
2016-07-14 | HU0000716410 | 0,980725 | 4.117.880.000 | |
2016-07-13 | HU0000716410 | 0,977944 | 4.106.200.000 | |
2016-07-12 | HU0000716410 | 0,978399 | 4.108.110.000 | |
2016-07-11 | HU0000716410 | 0,976880 | 4.094.730.000 | |
2016-07-08 | HU0000716410 | 0,975762 | 4.090.050.000 | |
2016-07-07 | HU0000716410 | 0,975048 | 4.087.090.000 | |
2016-07-06 | HU0000716410 | 0,974372 | 4.073.260.000 | |
2016-07-05 | HU0000716410 | 0,974481 | 4.074.310.000 | |
2016-07-04 | HU0000716410 | 0,976450 | 4.082.540.000 | |
2016-07-01 | HU0000716410 | 0,977332 | 4.084.720.000 | |
2016-06-30 | HU0000716410 | 0,977193 | 4.084.140.000 | |
2016-06-29 | HU0000716410 | 0,976538 | 4.161.700.000 | |
2016-06-28 | HU0000716410 | 0,974594 | 4.133.920.000 | |
2016-06-27 | HU0000716410 | 0,972894 | 4.126.710.000 | |
2016-06-24 | HU0000716410 | 0,974105 | 4.131.120.000 | |
2016-06-23 | HU0000716410 | 0,980235 | 4.227.240.000 | |
2016-06-22 | HU0000716410 | 0,979530 | 4.225.670.000 | |
2016-06-21 | HU0000716410 | 0,978420 | 4.220.890.000 | |
2016-06-20 | HU0000716410 | 0,979151 | 4.224.040.000 | |
2016-06-17 | HU0000716410 | 0,977640 | 4.217.520.000 | |
2016-06-16 | HU0000716410 | 0,975947 | 4.198.220.000 | |
2016-06-15 | HU0000716410 | 0,976979 | 4.202.650.000 | |
2016-06-14 | HU0000716410 | 0,976477 | 4.209.220.000 | |
2016-06-13 | HU0000716410 | 0,978452 | 4.217.730.000 | |
2016-06-10 | HU0000716410 | 0,980980 | 4.228.620.000 | |
2016-06-09 | HU0000716410 | 0,982386 | 4.234.680.000 | |
2016-06-08 | HU0000716410 | 0,982906 | 4.236.930.000 | |
2016-06-07 | HU0000716410 | 0,982325 | 4.222.430.000 | |
2016-06-06 | HU0000716410 | 0,981670 | 4.269.600.000 | |
2016-06-03 | HU0000716410 | 0,981946 | 4.260.310.000 | |
2016-06-02 | HU0000716410 | 0,981844 | 4.259.870.000 | |
2016-06-01 | HU0000716410 | 0,981983 | 4.255.470.000 | |
2016-05-31 | HU0000716410 | 0,982209 | 4.258.400.000 | |
2016-05-30 | HU0000716410 | 0,982833 | 4.260.840.000 | |
2016-05-27 | HU0000716410 | 0,982303 | 4.215.910.000 | |
2016-05-26 | HU0000716410 | 0,982335 | 4.216.050.000 | |
2016-05-25 | HU0000716410 | 0,982211 | 4.208.520.000 | |
2016-05-24 | HU0000716410 | 0,983177 | 4.210.970.000 | |
2016-05-23 | HU0000716410 | 0,982445 | 4.207.840.000 | |
2016-05-20 | HU0000716410 | 0,982134 | 4.206.500.000 | |
2016-05-19 | HU0000716410 | 0,982017 | 4.480.770.000 | |
2016-05-18 | HU0000716410 | 0,983814 | 4.488.970.000 | |
2016-05-17 | HU0000716410 | 0,982164 | 4.483.040.000 | |
2016-05-13 | HU0000716410 | 0,980531 | 4.474.800.000 | |
2016-05-12 | HU0000716410 | 0,977013 | 4.458.450.000 | |
2016-05-11 | HU0000716410 | 0,982573 | 4.481.400.000 | |
2016-05-10 | HU0000716410 | 0,983299 | 4.457.710.000 | |
2016-05-09 | HU0000716410 | 0,981994 | 4.442.790.000 | |
2016-05-06 | HU0000716410 | 0,994980 | 4.468.770.000 | |
2016-05-05 | HU0000716410 | 1,011611 | 4.540.960.000 | |
2016-05-04 | HU0000716410 | 1,013403 | 4.524.860.000 | |
2016-05-03 | HU0000716410 | 1,014650 | 4.504.600.000 | |
2016-05-02 | HU0000716410 | 1,012283 | 4.481.360.000 | |
2016-04-29 | HU0000716410 | 1,009081 | 4.454.600.000 | |
2016-04-28 | HU0000716410 | 1,008194 | 4.448.190.000 | |
2016-04-27 | HU0000716410 | 1,006704 | 4.434.600.000 | |
2016-04-26 | HU0000716410 | 1,007724 | 4.415.740.000 | |
2016-04-25 | HU0000716410 | 1,008717 | 4.398.880.000 | |
2016-04-22 | HU0000716410 | 1,009568 | 4.392.700.000 | |
2016-04-21 | HU0000716410 | 1,008750 | 4.382.160.000 | |
2016-04-20 | HU0000716410 | 1,007180 | 4.339.170.000 | |
2016-04-19 | HU0000716410 | 1,006194 | 4.126.950.000 | |
2016-04-18 | HU0000716410 | 1,008796 | 4.007.770.000 | |
2016-04-15 | HU0000716410 | 1,009432 | 3.903.150.000 | |
2016-04-14 | HU0000716410 | 1,008473 | 3.892.940.000 | |
2016-04-13 | HU0000716410 | 1,007484 | 3.860.120.000 | |
2016-04-12 | HU0000716410 | 1,008458 | 3.851.320.000 | |
2016-04-11 | HU0000716410 | 1,010536 | 3.852.670.000 | |
2016-04-08 | HU0000716410 | 1,010277 | 3.851.680.000 | |
2016-04-07 | HU0000716410 | 1,011584 | 3.819.670.000 | |
2016-04-06 | HU0000716410 | 1,009013 | 3.759.680.000 | |
2016-04-05 | HU0000716410 | 1,009916 | 3.680.050.000 | |
2016-04-04 | HU0000716410 | 1,008358 | 3.572.970.000 | |
2016-04-01 | HU0000716410 | 1,007135 | 3.446.010.000 | |
2016-03-31 | HU0000716410 | 1,009439 | 3.451.310.000 | |
2016-03-30 | HU0000716410 | 1,007868 | 3.232.800.000 | |
2016-03-29 | HU0000716410 | 1,007090 | 2.951.300.000 | |
2016-03-24 | HU0000716410 | 1,010377 | 2.855.210.000 | |
2016-03-23 | HU0000716410 | 1,010513 | 2.836.180.000 | |
2016-03-22 | HU0000716410 | 1,011060 | 2.799.800.000 | |
2016-03-21 | HU0000716410 | 1,003359 | 2.634.720.000 | |
2016-03-18 | HU0000716410 | 1,002917 | 2.511.930.000 | |
2016-03-17 | HU0000716410 | 1,001615 | 2.483.680.000 | |
2016-03-16 | HU0000716410 | 1,004126 | 2.480.110.000 | |
2016-03-11 | HU0000716410 | 1,006899 | 2.416.010.000 | |
2016-03-10 | HU0000716410 | 1,007138 | 2.274.420.000 | |
2016-03-09 | HU0000716410 | 1,006782 | 2.162.340.000 | |
2016-03-08 | HU0000716410 | 1,008248 | 2.063.170.000 | |
2016-03-07 | HU0000716410 | 1,007009 | 2.060.490.000 | |
2016-03-04 | HU0000716410 | 1,007722 | 2.048.580.000 | |
2016-03-03 | HU0000716410 | 1,006092 | 2.036.390.000 | |
2016-03-02 | HU0000716410 | 1,004202 | 2.004.170.000 | |
2016-03-01 | HU0000716410 | 1,002656 | 1.898.710.000 | |
2016-02-29 | HU0000716410 | 1,000794 | 1.895.180.000 | |
2016-02-26 | HU0000716410 | 1,000927 | 1.890.770.000 | |
2016-02-25 | HU0000716410 | 0,999930 | 1.887.890.000 | |
2016-02-24 | HU0000716410 | 0,999920 | 1.847.000.000 | |
2016-02-23 | HU0000716410 | 1,000076 | 1.820.090.000 | |
2016-02-22 | HU0000716410 | 1,000114 | 1.784.510.000 | |
2016-02-19 | HU0000716410 | 0,999834 | 1.953.980.000 | |
2016-02-18 | HU0000716410 | 0,999934 | 199.987.000 |