maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Abacus Alap
Évesített hozam: 24,19%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007164021,72245619.245.500.000
2024-03-26HU00007164021,72282518.905.000.000
2024-03-25HU00007164021,72497818.830.800.000
2024-03-22HU00007164021,72418218.624.600.000
2024-03-21HU00007164021,72553718.394.600.000
2024-03-20HU00007164021,71698418.120.700.000
2024-03-19HU00007164021,71888017.972.700.000
2024-03-18HU00007164021,71674617.891.900.000
2024-03-14HU00007164021,71489617.663.500.000
2024-03-13HU00007164021,71493017.524.800.000

2024-03-12HU00007164021,70891517.215.800.000
2024-03-11HU00007164021,70198317.008.800.000
2024-03-08HU00007164021,70865616.900.200.000
2024-03-07HU00007164021,70597216.645.500.000
2024-03-06HU00007164021,70561616.444.000.000
2024-03-05HU00007164021,70244716.267.200.000
2024-03-04HU00007164021,70271115.929.300.000
2024-03-01HU00007164021,69442115.660.600.000
2024-02-29HU00007164021,68761915.356.600.000
2024-02-28HU00007164021,69382315.257.700.000
2024-02-27HU00007164021,69590614.926.300.000
2024-02-26HU00007164021,69760014.814.500.000
2024-02-23HU00007164021,70494814.567.100.000
2024-02-22HU00007164021,69838114.370.000.000
2024-02-21HU00007164021,69613813.953.900.000
2024-02-20HU00007164021,68983513.857.900.000
2024-02-19HU00007164021,68443013.772.600.000
2024-02-16HU00007164021,68003113.661.100.000
2024-02-15HU00007164021,67635213.420.900.000
2024-02-14HU00007164021,67880113.313.500.000
2024-02-13HU00007164021,67879313.229.000.000
2024-02-12HU00007164021,67897413.125.700.000
2024-02-09HU00007164021,67383313.058.800.000
2024-02-08HU00007164021,67082412.991.500.000
2024-02-07HU00007164021,67188912.773.700.000
2024-02-06HU00007164021,67823412.638.900.000
2024-02-05HU00007164021,67958412.531.600.000
2024-02-02HU00007164021,67822012.516.900.000
2024-02-01HU00007164021,67587112.491.700.000
2024-01-31HU00007164021,66962812.314.400.000
2024-01-30HU00007164021,66049711.724.200.000
2024-01-29HU00007164021,65869811.673.100.000
2024-01-26HU00007164021,66448211.482.800.000
2024-01-25HU00007164021,66158911.405.400.000
2024-01-24HU00007164021,65305211.207.400.000
2024-01-23HU00007164021,64817611.100.100.000
2024-01-22HU00007164021,65378911.100.300.000
2024-01-19HU00007164021,64516911.011.800.000
2024-01-18HU00007164021,64440710.984.400.000
2024-01-17HU00007164021,64001510.922.500.000
2024-01-16HU00007164021,65041510.953.000.000
2024-01-15HU00007164021,65237410.929.100.000
2024-01-12HU00007164021,64780710.880.800.000
2024-01-11HU00007164021,63846010.824.900.000
2024-01-10HU00007164021,63672810.799.800.000
2024-01-09HU00007164021,62900810.730.700.000
2024-01-08HU00007164021,62277610.683.300.000
2024-01-05HU00007164021,62383310.672.600.000
2024-01-04HU00007164021,62057310.359.800.000
2024-01-03HU00007164021,61788810.261.600.000
2024-01-02HU00007164021,62501110.299.300.000
2023-12-29HU00007164021,62706210.284.600.000
2023-12-28HU00007164021,62335010.257.200.000
2023-12-27HU00007164021,62359210.228.500.000
2023-12-22HU00007164021,61830010.116.300.000
2023-12-21HU00007164021,61836010.072.100.000
2023-12-20HU00007164021,62378710.058.800.000
2023-12-19HU00007164021,6139579.923.720.000
2023-12-18HU00007164021,6126439.720.590.000
2023-12-15HU00007164021,6066319.651.140.000
2023-12-14HU00007164021,6072959.619.250.000
2023-12-13HU00007164021,5951489.497.080.000
2023-12-12HU00007164021,5906209.453.120.000
2023-12-11HU00007164021,5856359.400.940.000
2023-12-08HU00007164021,5845899.376.130.000
2023-12-07HU00007164021,5814219.333.870.000
2023-12-06HU00007164021,5796379.301.780.000
2023-12-05HU00007164021,5740179.252.580.000
2023-12-04HU00007164021,5726939.291.430.000
2023-12-01HU00007164021,5705039.278.050.000
2023-11-30HU00007164021,5621809.198.580.000
2023-11-29HU00007164021,5631379.166.710.000
2023-11-28HU00007164021,5658729.144.480.000
2023-11-27HU00007164021,5590989.026.000.000
2023-11-24HU00007164021,5615028.982.970.000
2023-11-23HU00007164021,5611288.935.290.000
2023-11-22HU00007164021,5601198.824.510.000
2023-11-21HU00007164021,5599358.798.910.000
2023-11-20HU00007164021,5597048.538.270.000
2023-11-17HU00007164021,5539728.491.660.000
2023-11-16HU00007164021,5501518.472.070.000
2023-11-15HU00007164021,5504288.471.050.000
2023-11-14HU00007164021,5492248.442.330.000
2023-11-13HU00007164021,5377788.372.590.000
2023-11-10HU00007164021,5370188.366.760.000
2023-11-09HU00007164021,5408388.386.290.000
2023-11-08HU00007164021,5365778.311.940.000
2023-11-07HU00007164021,5392638.325.970.000
2023-11-06HU00007164021,5407428.319.070.000
2023-11-03HU00007164021,5347858.271.080.000
2023-11-02HU00007164021,5264558.223.960.000
2023-10-31HU00007164021,5254758.195.850.000
2023-10-30HU00007164021,5259238.173.350.000
2023-10-27HU00007164021,5253358.168.100.000
2023-10-26HU00007164021,5291748.175.640.000
2023-10-25HU00007164021,5257308.150.260.000
2023-10-24HU00007164021,5163928.094.720.000
2023-10-20HU00007164021,5141968.065.790.000
2023-10-19HU00007164021,5187818.070.820.000
2023-10-18HU00007164021,5208118.067.850.000
2023-10-17HU00007164021,5205278.103.380.000
2023-10-16HU00007164021,5227998.112.560.000
2023-10-13HU00007164021,5143868.045.780.000
2023-10-12HU00007164021,5134588.034.410.000
2023-10-11HU00007164021,5127298.024.280.000
2023-10-10HU00007164021,5095228.001.780.000
2023-10-09HU00007164021,4968077.921.880.000
2023-10-06HU00007164021,4952537.909.650.000
2023-10-05HU00007164021,4966777.916.210.000
2023-10-04HU00007164021,4954907.909.230.000
2023-10-03HU00007164021,4977257.914.260.000
2023-10-02HU00007164021,4973047.909.570.000
2023-09-29HU00007164021,5026827.919.120.000
2023-09-28HU00007164021,4981647.886.860.000
2023-09-27HU00007164021,4994627.864.100.000
2023-09-26HU00007164021,5012037.806.240.000
2023-09-25HU00007164021,4990487.791.850.000
2023-09-22HU00007164021,4999487.791.610.000
2023-09-21HU00007164021,4941257.752.410.000
2023-09-20HU00007164021,4944497.747.340.000
2023-09-19HU00007164021,4938117.729.120.000
2023-09-18HU00007164021,4916797.697.570.000
2023-09-15HU00007164021,4950337.709.760.000
2023-09-14HU00007164021,4837657.643.740.000
2023-09-13HU00007164021,4797077.620.250.000
2023-09-12HU00007164021,4806437.618.150.000
2023-09-11HU00007164021,4758057.576.360.000
2023-09-08HU00007164021,4747947.451.200.000
2023-09-07HU00007164021,4726247.432.900.000
2023-09-06HU00007164021,4782947.433.790.000
2023-09-05HU00007164021,4830087.438.950.000
2023-09-04HU00007164021,4823937.404.430.000
2023-09-01HU00007164021,4870027.367.110.000
2023-08-31HU00007164021,4838717.325.880.000
2023-08-30HU00007164021,4861907.295.160.000
2023-08-29HU00007164021,4832157.261.760.000
2023-08-28HU00007164021,4803457.219.070.000
2023-08-25HU00007164021,4741547.133.740.000
2023-08-24HU00007164021,4759237.181.510.000
2023-08-23HU00007164021,4716317.158.750.000
2023-08-22HU00007164021,4702367.146.560.000
2023-08-21HU00007164021,4635587.007.430.000
2023-08-18HU00007164021,4609546.994.960.000
2023-08-17HU00007164021,4645397.002.130.000
2023-08-16HU00007164021,4665687.011.830.000
2023-08-15HU00007164021,4677407.019.740.000
2023-08-14HU00007164021,4675427.013.330.000
2023-08-11HU00007164021,4692307.012.570.000
2023-08-10HU00007164021,4738376.999.990.000
2023-08-09HU00007164021,4708326.966.260.000
2023-08-08HU00007164021,4690666.957.220.000
2023-08-07HU00007164021,4724226.961.150.000
2023-08-04HU00007164021,4718786.959.800.000
2023-08-03HU00007164021,4704606.938.410.000
2023-08-02HU00007164021,4681326.926.050.000
2023-08-01HU00007164021,4736706.947.750.000
2023-07-31HU00007164021,4748796.942.300.000
2023-07-28HU00007164021,4752396.936.200.000
2023-07-27HU00007164021,4724306.880.860.000
2023-07-26HU00007164021,4681796.850.020.000
2023-07-25HU00007164021,4671036.791.930.000
2023-07-24HU00007164021,4639626.777.390.000
2023-07-21HU00007164021,4612456.759.710.000
2023-07-20HU00007164021,4579806.743.890.000
2023-07-19HU00007164021,4561236.732.770.000
2023-07-18HU00007164021,4540656.723.250.000
2023-07-17HU00007164021,4455866.644.040.000
2023-07-14HU00007164021,4481706.655.350.000
2023-07-13HU00007164021,4481816.661.750.000
2023-07-12HU00007164021,4459466.650.220.000
2023-07-11HU00007164021,4422726.633.320.000
2023-07-10HU00007164021,4344066.597.090.000
2023-07-07HU00007164021,4344286.578.610.000
2023-07-06HU00007164021,4325206.563.750.000
2023-07-05HU00007164021,4353656.576.780.000
2023-07-04HU00007164021,4349656.577.440.000
2023-07-03HU00007164021,4320496.564.080.000
2023-06-30HU00007164021,4266946.538.070.000
2023-06-29HU00007164021,4247436.505.900.000
2023-06-28HU00007164021,4167776.582.400.000
2023-06-27HU00007164021,4146606.569.040.000
2023-06-26HU00007164021,4147026.568.240.000
2023-06-23HU00007164021,4146166.562.430.000
2023-06-22HU00007164021,4140706.563.020.000
2023-06-21HU00007164021,4200656.581.970.000
2023-06-20HU00007164021,4167406.585.580.000
2023-06-19HU00007164021,4162586.683.280.000
2023-06-16HU00007164021,4170956.689.340.000
2023-06-15HU00007164021,4156986.706.230.000
2023-06-14HU00007164021,4181316.721.220.000
2023-06-13HU00007164021,4138106.698.750.000
2023-06-12HU00007164021,4127626.693.790.000
2023-06-09HU00007164021,4119016.688.400.000
2023-06-08HU00007164021,4085466.658.810.000
2023-06-07HU00007164021,4077786.705.290.000
2023-06-06HU00007164021,4044566.687.030.000
2023-06-05HU00007164021,4000106.665.560.000
2023-06-02HU00007164021,4002596.665.250.000
2023-06-01HU00007164021,3962866.643.360.000
2023-05-31HU00007164021,3935186.625.500.000
2023-05-30HU00007164021,3978606.645.640.000
2023-05-26HU00007164021,4005486.658.420.000
2023-05-25HU00007164021,3946626.630.440.000
2023-05-24HU00007164021,3951656.611.430.000
2023-05-23HU00007164021,4009906.635.740.000
2023-05-22HU00007164021,3984026.623.480.000
2023-05-19HU00007164021,3890566.579.220.000
2023-05-18HU00007164021,3856026.622.960.000
2023-05-17HU00007164021,3840656.615.610.000
2023-05-16HU00007164021,3823796.607.550.000
2023-05-15HU00007164021,3770986.607.220.000
2023-05-12HU00007164021,3761676.595.320.000
2023-05-11HU00007164021,3729936.575.940.000
2023-05-10HU00007164021,3733126.577.000.000
2023-05-09HU00007164021,3731736.576.890.000
2023-05-08HU00007164021,3741256.583.540.000
2023-05-05HU00007164021,3663596.546.380.000
2023-05-04HU00007164021,3607256.517.990.000
2023-05-03HU00007164021,3636916.532.190.000
2023-05-02HU00007164021,3621466.523.810.000
2023-04-28HU00007164021,3614076.550.670.000
2023-04-27HU00007164021,3601026.473.390.000
2023-04-26HU00007164021,3584596.465.570.000
2023-04-25HU00007164021,3555796.450.870.000
2023-04-24HU00007164021,3597346.470.640.000
2023-04-21HU00007164021,3589476.463.930.000
2023-04-20HU00007164021,3578936.458.920.000
2023-04-19HU00007164021,3546936.443.690.000
2023-04-18HU00007164021,3480096.411.900.000
2023-04-17HU00007164021,3444966.395.190.000
2023-04-14HU00007164021,3430716.288.410.000
2023-04-13HU00007164021,3409716.277.860.000
2023-04-12HU00007164021,3391076.169.140.000
2023-04-11HU00007164021,3431066.187.560.000
2023-04-06HU00007164021,3393606.137.870.000
2023-04-05HU00007164021,3342916.128.040.000
2023-04-04HU00007164021,3327226.270.970.000
2023-04-03HU00007164021,3315096.174.660.000
2023-03-31HU00007164021,3262256.250.610.000
2023-03-30HU00007164021,3287886.261.700.000
2023-03-29HU00007164021,3203666.118.010.000
2023-03-28HU00007164021,3162936.001.450.000
2023-03-27HU00007164021,3220206.027.110.000
2023-03-24HU00007164021,3164416.000.000.000
2023-03-23HU00007164021,3288566.054.140.000
2023-03-22HU00007164021,3272346.045.270.000
2023-03-21HU00007164021,3271886.041.460.000
2023-03-20HU00007164021,3189365.985.890.000
2023-03-17HU00007164021,3188505.980.280.000
2023-03-16HU00007164021,3236536.000.830.000
2023-03-14HU00007164021,3374526.061.960.000
2023-03-13HU00007164021,3356366.059.830.000
2023-03-10HU00007164021,3365666.059.470.000
2023-03-09HU00007164021,3427166.087.360.000
2023-03-08HU00007164021,3448106.092.960.000
2023-03-07HU00007164021,3454716.094.430.000
2023-03-06HU00007164021,3496716.112.220.000
2023-03-03HU00007164021,3526446.115.650.000
2023-03-02HU00007164021,3480876.095.050.000
2023-03-01HU00007164021,3517186.111.470.000
2023-02-28HU00007164021,3521196.130.870.000
2023-02-27HU00007164021,3511806.126.620.000
2023-02-24HU00007164021,3506726.124.320.000
2023-02-23HU00007164021,3451746.099.380.000
2023-02-22HU00007164021,3370186.080.310.000
2023-02-21HU00007164021,3357886.074.710.000
2023-02-20HU00007164021,3370036.063.440.000
2023-02-17HU00007164021,3342386.056.810.000
2023-02-16HU00007164021,3382036.074.810.000
2023-02-15HU00007164021,3400496.081.190.000
2023-02-14HU00007164021,3387336.075.220.000
2023-02-13HU00007164021,3398716.076.330.000
2023-02-10HU00007164021,3359766.053.140.000
2023-02-09HU00007164021,3446156.086.850.000
2023-02-08HU00007164021,3458026.084.590.000
2023-02-07HU00007164021,3403106.059.460.000
2023-02-06HU00007164021,3379466.045.290.000
2023-02-03HU00007164021,3425946.264.150.000
2023-02-02HU00007164021,3444136.278.800.000
2023-02-01HU00007164021,3417526.268.310.000
2023-01-31HU00007164021,3404436.262.190.000
2023-01-30HU00007164021,3385166.224.330.000
2023-01-27HU00007164021,3384446.213.640.000
2023-01-26HU00007164021,3410056.210.720.000
2023-01-25HU00007164021,3391106.214.850.000
2023-01-24HU00007164021,3420246.261.770.000
2023-01-23HU00007164021,3422886.254.600.000
2023-01-20HU00007164021,3410906.247.930.000
2023-01-19HU00007164021,3448786.265.480.000
2023-01-18HU00007164021,3444916.247.800.000
2023-01-17HU00007164021,3392936.216.970.000
2023-01-16HU00007164021,3379116.199.010.000
2023-01-13HU00007164021,3366196.187.400.000
2023-01-12HU00007164021,3343996.170.200.000
2023-01-11HU00007164021,3317346.149.160.000
2023-01-10HU00007164021,3302206.153.100.000
2023-01-09HU00007164021,3323546.162.970.000
2023-01-06HU00007164021,3258796.133.530.000
2023-01-05HU00007164021,3207356.142.130.000
2023-01-04HU00007164021,3101946.091.220.000
2023-01-03HU00007164021,3046916.065.580.000
2023-01-02HU00007164021,2925086.010.570.000
2022-12-30HU00007164021,2922595.995.240.000
2022-12-29HU00007164021,2942765.999.270.000
2022-12-28HU00007164021,2997496.017.130.000
2022-12-27HU00007164021,3028716.027.550.000
2022-12-23HU00007164021,2992816.008.800.000
2022-12-22HU00007164021,3018496.013.170.000
2022-12-21HU00007164021,2957786.013.680.000
2022-12-20HU00007164021,2925695.997.920.000
2022-12-19HU00007164021,2923156.008.370.000
2022-12-16HU00007164021,2909215.999.350.000
2022-12-15HU00007164021,2957506.068.740.000
2022-12-14HU00007164021,2998586.087.340.000
2022-12-13HU00007164021,2954546.063.230.000
2022-12-12HU00007164021,2785865.980.780.000
2022-12-09HU00007164021,2785585.980.650.000
2022-12-08HU00007164021,2845806.011.510.000
2022-12-07HU00007164021,2918236.037.550.000
2022-12-06HU00007164021,2914306.034.430.000
2022-12-05HU00007164021,2935276.028.300.000
2022-12-02HU00007164021,2935986.034.770.000
2022-12-01HU00007164021,2947986.030.040.000
2022-11-30HU00007164021,2969876.036.970.000
2022-11-29HU00007164021,3022636.059.040.000
2022-11-28HU00007164021,3030436.070.600.000
2022-11-25HU00007164021,3034566.069.670.000
2022-11-24HU00007164021,3045496.074.320.000
2022-11-23HU00007164021,2965196.037.200.000
2022-11-22HU00007164021,2989306.048.430.000
2022-11-21HU00007164021,2928836.019.630.000
2022-11-18HU00007164021,2814425.959.020.000
2022-11-17HU00007164021,2742755.918.560.000
2022-11-16HU00007164021,2798065.944.310.000
2022-11-15HU00007164021,2842235.964.330.000
2022-11-14HU00007164021,2855895.968.760.000
2022-11-11HU00007164021,2876835.979.860.000
2022-11-10HU00007164021,2709265.900.840.000
2022-11-09HU00007164021,2587465.844.290.000
2022-11-08HU00007164021,2530005.890.570.000
2022-11-07HU00007164021,2475845.856.760.000
2022-11-04HU00007164021,2469535.909.610.000
2022-11-03HU00007164021,2433475.961.980.000
2022-11-02HU00007164021,2426515.957.570.000
2022-10-28HU00007164021,2400015.944.870.000
2022-10-27HU00007164021,2399416.021.460.000
2022-10-26HU00007164021,2376836.007.970.000
2022-10-25HU00007164021,2356476.013.950.000
2022-10-24HU00007164021,2351116.011.850.000
2022-10-21HU00007164021,2354046.013.280.000
2022-10-20HU00007164021,2345226.159.960.000
2022-10-19HU00007164021,2332276.157.600.000
2022-10-18HU00007164021,2322476.152.710.000
2022-10-17HU00007164021,2318536.149.300.000
2022-10-14HU00007164021,2324326.136.470.000
2022-10-13HU00007164021,2354646.009.140.000
2022-10-12HU00007164021,2366566.010.510.000
2022-10-11HU00007164021,2371356.016.630.000
2022-10-10HU00007164021,2368956.019.950.000
2022-10-07HU00007164021,2362806.018.450.000
2022-10-06HU00007164021,2347266.042.380.000
2022-10-05HU00007164021,2342925.999.390.000
2022-10-04HU00007164021,2344946.008.310.000
2022-10-03HU00007164021,2361046.016.150.000
2022-09-30HU00007164021,2328895.997.720.000
2022-09-29HU00007164021,2337266.001.790.000
2022-09-28HU00007164021,2318945.986.710.000
2022-09-27HU00007164021,2323455.963.780.000
2022-09-26HU00007164021,2321865.957.310.000
2022-09-23HU00007164021,2347425.966.200.000
2022-09-22HU00007164021,2316215.938.290.000
2022-09-21HU00007164021,2281325.929.650.000
2022-09-20HU00007164021,2271995.924.410.000
2022-09-19HU00007164021,2272625.992.510.000
2022-09-16HU00007164021,2313316.043.410.000
2022-09-15HU00007164021,2326096.053.400.000
2022-09-14HU00007164021,2307356.040.620.000
2022-09-13HU00007164021,2352436.060.510.000
2022-09-12HU00007164021,2330316.048.370.000
2022-09-09HU00007164021,2327966.040.180.000
2022-09-08HU00007164021,2294186.009.920.000
2022-09-07HU00007164021,2300706.013.310.000
2022-09-06HU00007164021,2342216.033.270.000
2022-09-05HU00007164021,2340926.030.510.000
2022-09-02HU00007164021,2330096.020.350.000
2022-09-01HU00007164021,2331066.014.300.000
2022-08-31HU00007164021,2372015.999.340.000
2022-08-30HU00007164021,2357295.986.200.000
2022-08-29HU00007164021,2381435.863.900.000
2022-08-26HU00007164021,2406075.871.970.000
2022-08-25HU00007164021,2385265.858.710.000
2022-08-24HU00007164021,2369915.851.010.000
2022-08-23HU00007164021,2378465.853.650.000
2022-08-22HU00007164021,2389575.757.900.000
2022-08-19HU00007164021,2378515.747.600.000
2022-08-18HU00007164021,2357415.732.310.000
2022-08-17HU00007164021,2337895.723.260.000
2022-08-16HU00007164021,2357785.726.490.000
2022-08-15HU00007164021,2341445.717.430.000
2022-08-12HU00007164021,2331205.712.680.000
2022-08-11HU00007164021,2335175.714.520.000
2022-08-10HU00007164021,2298425.687.050.000
2022-08-09HU00007164021,2302765.689.060.000
2022-08-08HU00007164021,2281765.679.350.000
2022-08-05HU00007164021,2268555.644.160.000
2022-08-04HU00007164021,2285425.641.860.000
2022-08-03HU00007164021,2292225.636.870.000
2022-08-02HU00007164021,2303345.638.710.000
2022-08-01HU00007164021,2303905.629.640.000
2022-07-29HU00007164021,2237285.587.860.000
2022-07-28HU00007164021,2243885.574.930.000
2022-07-27HU00007164021,2242205.570.960.000
2022-07-26HU00007164021,2231375.566.030.000
2022-07-25HU00007164021,2217945.559.920.000
2022-07-22HU00007164021,2208335.555.540.000
2022-07-21HU00007164021,2204295.553.710.000
2022-07-20HU00007164021,2186865.545.780.000
2022-07-19HU00007164021,2176985.549.360.000
2022-07-18HU00007164021,2187135.553.990.000
2022-07-15HU00007164021,2159895.540.420.000
2022-07-14HU00007164021,2174145.514.470.000
2022-07-13HU00007164021,2193275.519.290.000
2022-07-12HU00007164021,2185645.507.490.000
2022-07-11HU00007164021,2170685.500.720.000
2022-07-08HU00007164021,2163975.500.000.000
2022-07-07HU00007164021,2166955.501.350.000
2022-07-06HU00007164021,2192475.510.750.000
2022-07-05HU00007164021,2193595.502.900.000
2022-07-04HU00007164021,2212065.510.260.000
2022-07-01HU00007164021,2230015.510.630.000
2022-06-30HU00007164021,2228465.499.760.000
2022-06-29HU00007164021,2229945.492.480.000
2022-06-28HU00007164021,2212705.484.730.000
2022-06-27HU00007164021,2200425.477.220.000
2022-06-24HU00007164021,2223865.477.490.000
2022-06-23HU00007164021,2252595.487.740.000
2022-06-22HU00007164021,2246235.483.510.000
2022-06-21HU00007164021,2228275.453.470.000
2022-06-20HU00007164021,2255115.448.960.000
2022-06-17HU00007164021,2260115.444.710.000
2022-06-16HU00007164021,2264135.425.680.000
2022-06-15HU00007164021,2232995.395.050.000
2022-06-14HU00007164021,2223445.389.850.000
2022-06-13HU00007164021,2319095.429.080.000
2022-06-10HU00007164021,2265175.380.000.000
2022-06-09HU00007164021,2282775.368.540.000
2022-06-08HU00007164021,2267205.322.030.000
2022-06-07HU00007164021,2272405.323.130.000
2022-06-03HU00007164021,2298655.232.430.000
2022-06-02HU00007164021,2256165.201.390.000
2022-06-01HU00007164021,2271895.200.150.000
2022-05-31HU00007164021,2230745.182.720.000
2022-05-30HU00007164021,2199335.169.400.000
2022-05-27HU00007164021,2196115.188.250.000
2022-05-26HU00007164021,2198495.174.500.000
2022-05-25HU00007164021,2203255.161.570.000
2022-05-24HU00007164021,2196315.143.130.000
2022-05-23HU00007164021,2151015.118.060.000
2022-05-20HU00007164021,2140225.111.930.000
2022-05-19HU00007164021,2103805.096.600.000
2022-05-18HU00007164021,2120415.098.560.000
2022-05-17HU00007164021,2069385.065.660.000
2022-05-16HU00007164021,2026885.045.140.000
2022-05-13HU00007164021,1989545.001.000.000
2022-05-12HU00007164021,1955094.982.500.000
2022-05-11HU00007164021,1992734.998.180.000
2022-05-10HU00007164021,1896274.957.110.000
2022-05-09HU00007164021,1927044.962.930.000
2022-05-06HU00007164021,1889724.941.210.000
2022-05-05HU00007164021,1912154.921.440.000
2022-05-04HU00007164021,1806424.875.880.000
2022-05-03HU00007164021,1852494.891.290.000
2022-05-02HU00007164021,1847644.884.660.000
2022-04-29HU00007164021,1932114.915.240.000
2022-04-28HU00007164021,1875044.888.310.000
2022-04-27HU00007164021,1889354.893.400.000
2022-04-26HU00007164021,1888614.893.060.000
2022-04-25HU00007164021,1783644.849.850.000
2022-04-22HU00007164021,1848884.869.630.000
2022-04-21HU00007164021,1841794.865.140.000
2022-04-20HU00007164021,1848694.867.980.000
2022-04-19HU00007164021,1788784.835.090.000
2022-04-14HU00007164021,1811324.842.860.000
2022-04-13HU00007164021,1772284.822.990.000
2022-04-12HU00007164021,1802284.835.280.000
2022-04-11HU00007164021,1795474.729.790.000
2022-04-08HU00007164021,1774734.716.750.000
2022-04-07HU00007164021,1706854.690.820.000
2022-04-06HU00007164021,1731664.699.240.000
2022-04-05HU00007164021,1760604.710.830.000
2022-04-04HU00007164021,1786954.721.380.000
2022-04-01HU00007164021,1783564.720.030.000
2022-03-31HU00007164021,1755654.708.850.000
2022-03-30HU00007164021,1787874.651.750.000
2022-03-29HU00007164021,1792804.653.700.000
2022-03-28HU00007164021,1765334.636.540.000
2022-03-25HU00007164021,1786734.542.970.000
2022-03-25HU00007164021,1786744.542.970.000
2022-03-24HU00007164021,1766074.133.520.000
2022-03-23HU00007164021,1785004.131.140.000
2022-03-22HU00007164021,1786484.071.330.000
2022-03-21HU00007164021,1822344.033.030.000
2022-03-18HU00007164021,1795293.923.800.000
2022-03-17HU00007164021,1846383.940.800.000
2022-03-16HU00007164021,1899003.956.320.000
2022-03-11HU00007164021,1866793.940.670.000
2022-03-10HU00007164021,1723873.597.610.000
2022-03-09HU00007164021,1831003.626.690.000
2022-03-08HU00007164021,1761023.471.570.000
2022-03-07HU00007164021,1725173.460.980.000
2022-03-04HU00007164021,1561153.407.390.000
2022-03-03HU00007164021,1604203.407.960.000
2022-03-02HU00007164021,1517143.379.440.000
2022-03-01HU00007164021,1605353.396.110.000
2022-02-28HU00007164021,1589213.390.130.000
2022-02-25HU00007164021,1888143.472.250.000
2022-02-24HU00007164021,1804733.442.770.000
2022-02-23HU00007164021,2102593.526.960.000
2022-02-22HU00007164021,1952183.478.310.000
2022-02-21HU00007164021,1945033.473.150.000
2022-02-18HU00007164021,1986733.490.950.000
2022-02-17HU00007164021,1936223.472.710.000
2022-02-16HU00007164021,1914473.461.170.000
2022-02-15HU00007164021,1922973.462.170.000
2022-02-14HU00007164021,1958223.471.570.000
2022-02-11HU00007164021,2118953.497.230.000
2022-02-10HU00007164021,2016463.450.890.000
2022-02-09HU00007164021,1848273.402.580.000
2022-02-08HU00007164021,1798523.387.650.000
2022-02-07HU00007164021,1812713.365.220.000
2022-02-04HU00007164021,1795943.314.960.000
2022-02-03HU00007164021,1827443.323.810.000
2022-02-02HU00007164021,1771283.306.870.000
2022-02-01HU00007164021,1711013.289.940.000
2022-01-31HU00007164021,1625183.265.720.000
2022-01-28HU00007164021,1662083.323.540.000
2022-01-27HU00007164021,1797393.362.100.000
2022-01-26HU00007164021,1661683.323.430.000
2022-01-25HU00007164021,1508403.279.740.000
2022-01-24HU00007164021,1435253.260.890.000
2022-01-21HU00007164021,1504013.307.010.000
2022-01-20HU00007164021,1515743.310.380.000
2022-01-19HU00007164021,1496663.304.900.000
2022-01-18HU00007164021,1440463.288.740.000
2022-01-17HU00007164021,1420803.283.090.000
2022-01-14HU00007164021,1382123.281.950.000
2022-01-13HU00007164021,1415453.291.560.000
2022-01-12HU00007164021,1401913.303.280.000
2022-01-11HU00007164021,1362293.291.700.000
2022-01-10HU00007164021,1319283.280.350.000
2022-01-07HU00007164021,1310993.277.950.000
2022-01-06HU00007164021,1217003.250.010.000
2022-01-05HU00007164021,1236343.255.620.000
2022-01-04HU00007164021,1196773.244.150.000
2022-01-03HU00007164021,1143953.224.980.000
2021-12-31HU00007164021,1156603.228.640.000
2021-12-30HU00007164021,1136463.208.810.000
2021-12-29HU00007164021,1133583.207.980.000
2021-12-28HU00007164021,1127423.206.210.000
2021-12-27HU00007164021,1116053.192.780.000
2021-12-23HU00007164021,1111103.190.860.000
2021-12-22HU00007164021,1145513.192.450.000
2021-12-21HU00007164021,1131653.188.480.000
2021-12-20HU00007164021,1112513.145.990.000
2021-12-17HU00007164021,1130863.124.190.000
2021-12-16HU00007164021,1176943.128.630.000
2021-12-15HU00007164021,1083413.102.450.000
2021-12-14HU00007164021,1111733.105.020.000
2021-12-13HU00007164021,1077243.085.980.000
2021-12-10HU00007164021,1131893.076.210.000
2021-12-09HU00007164021,1134103.076.820.000
2021-12-08HU00007164021,1096402.998.260.000
2021-12-07HU00007164021,1112643.002.650.000
2021-12-06HU00007164021,1083092.994.060.000
2021-12-03HU00007164021,1153223.012.570.000
2021-12-02HU00007164021,1086542.994.560.000
2021-12-01HU00007164021,1056362.977.300.000
2021-11-30HU00007164021,1005032.946.480.000
2021-11-29HU00007164021,1022702.951.210.000