maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Abacus Alap
Évesített hozam: 18,70%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007164021,72282518.905.000.000
2024-03-25HU00007164021,72497818.830.800.000
2024-03-22HU00007164021,72418218.624.600.000
2024-03-21HU00007164021,72553718.394.600.000
2024-03-20HU00007164021,71698418.120.700.000
2024-03-19HU00007164021,71888017.972.700.000
2024-03-18HU00007164021,71674617.891.900.000
2024-03-14HU00007164021,71489617.663.500.000
2024-03-13HU00007164021,71493017.524.800.000
2024-03-12HU00007164021,70891517.215.800.000

2024-03-11HU00007164021,70198317.008.800.000
2024-03-08HU00007164021,70865616.900.200.000
2024-03-07HU00007164021,70597216.645.500.000
2024-03-06HU00007164021,70561616.444.000.000
2024-03-05HU00007164021,70244716.267.200.000
2024-03-04HU00007164021,70271115.929.300.000
2024-03-01HU00007164021,69442115.660.600.000
2024-02-29HU00007164021,68761915.356.600.000
2024-02-28HU00007164021,69382315.257.700.000
2024-02-27HU00007164021,69590614.926.300.000
2024-02-26HU00007164021,69760014.814.500.000
2024-02-23HU00007164021,70494814.567.100.000
2024-02-22HU00007164021,69838114.370.000.000
2024-02-21HU00007164021,69613813.953.900.000
2024-02-20HU00007164021,68983513.857.900.000
2024-02-19HU00007164021,68443013.772.600.000
2024-02-16HU00007164021,68003113.661.100.000
2024-02-15HU00007164021,67635213.420.900.000
2024-02-14HU00007164021,67880113.313.500.000
2024-02-13HU00007164021,67879313.229.000.000
2024-02-12HU00007164021,67897413.125.700.000
2024-02-09HU00007164021,67383313.058.800.000
2024-02-08HU00007164021,67082412.991.500.000
2024-02-07HU00007164021,67188912.773.700.000
2024-02-06HU00007164021,67823412.638.900.000
2024-02-05HU00007164021,67958412.531.600.000
2024-02-02HU00007164021,67822012.516.900.000
2024-02-01HU00007164021,67587112.491.700.000
2024-01-31HU00007164021,66962812.314.400.000
2024-01-30HU00007164021,66049711.724.200.000
2024-01-29HU00007164021,65869811.673.100.000
2024-01-26HU00007164021,66448211.482.800.000
2024-01-25HU00007164021,66158911.405.400.000
2024-01-24HU00007164021,65305211.207.400.000
2024-01-23HU00007164021,64817611.100.100.000
2024-01-22HU00007164021,65378911.100.300.000
2024-01-19HU00007164021,64516911.011.800.000
2024-01-18HU00007164021,64440710.984.400.000
2024-01-17HU00007164021,64001510.922.500.000
2024-01-16HU00007164021,65041510.953.000.000
2024-01-15HU00007164021,65237410.929.100.000
2024-01-12HU00007164021,64780710.880.800.000
2024-01-11HU00007164021,63846010.824.900.000
2024-01-10HU00007164021,63672810.799.800.000
2024-01-09HU00007164021,62900810.730.700.000
2024-01-08HU00007164021,62277610.683.300.000
2024-01-05HU00007164021,62383310.672.600.000
2024-01-04HU00007164021,62057310.359.800.000
2024-01-03HU00007164021,61788810.261.600.000
2024-01-02HU00007164021,62501110.299.300.000
2023-12-29HU00007164021,62706210.284.600.000
2023-12-28HU00007164021,62335010.257.200.000
2023-12-27HU00007164021,62359210.228.500.000
2023-12-22HU00007164021,61830010.116.300.000
2023-12-21HU00007164021,61836010.072.100.000
2023-12-20HU00007164021,62378710.058.800.000
2023-12-19HU00007164021,6139579.923.720.000
2023-12-18HU00007164021,6126439.720.590.000
2023-12-15HU00007164021,6066319.651.140.000
2023-12-14HU00007164021,6072959.619.250.000
2023-12-13HU00007164021,5951489.497.080.000
2023-12-12HU00007164021,5906209.453.120.000
2023-12-11HU00007164021,5856359.400.940.000
2023-12-08HU00007164021,5845899.376.130.000
2023-12-07HU00007164021,5814219.333.870.000
2023-12-06HU00007164021,5796379.301.780.000
2023-12-05HU00007164021,5740179.252.580.000
2023-12-04HU00007164021,5726939.291.430.000
2023-12-01HU00007164021,5705039.278.050.000
2023-11-30HU00007164021,5621809.198.580.000
2023-11-29HU00007164021,5631379.166.710.000
2023-11-28HU00007164021,5658729.144.480.000
2023-11-27HU00007164021,5590989.026.000.000
2023-11-24HU00007164021,5615028.982.970.000
2023-11-23HU00007164021,5611288.935.290.000
2023-11-22HU00007164021,5601198.824.510.000
2023-11-21HU00007164021,5599358.798.910.000
2023-11-20HU00007164021,5597048.538.270.000
2023-11-17HU00007164021,5539728.491.660.000
2023-11-16HU00007164021,5501518.472.070.000
2023-11-15HU00007164021,5504288.471.050.000
2023-11-14HU00007164021,5492248.442.330.000
2023-11-13HU00007164021,5377788.372.590.000
2023-11-10HU00007164021,5370188.366.760.000
2023-11-09HU00007164021,5408388.386.290.000
2023-11-08HU00007164021,5365778.311.940.000
2023-11-07HU00007164021,5392638.325.970.000
2023-11-06HU00007164021,5407428.319.070.000
2023-11-03HU00007164021,5347858.271.080.000
2023-11-02HU00007164021,5264558.223.960.000
2023-10-31HU00007164021,5254758.195.850.000
2023-10-30HU00007164021,5259238.173.350.000
2023-10-27HU00007164021,5253358.168.100.000
2023-10-26HU00007164021,5291748.175.640.000
2023-10-25HU00007164021,5257308.150.260.000
2023-10-24HU00007164021,5163928.094.720.000
2023-10-20HU00007164021,5141968.065.790.000
2023-10-19HU00007164021,5187818.070.820.000
2023-10-18HU00007164021,5208118.067.850.000
2023-10-17HU00007164021,5205278.103.380.000
2023-10-16HU00007164021,5227998.112.560.000
2023-10-13HU00007164021,5143868.045.780.000
2023-10-12HU00007164021,5134588.034.410.000
2023-10-11HU00007164021,5127298.024.280.000
2023-10-10HU00007164021,5095228.001.780.000
2023-10-09HU00007164021,4968077.921.880.000
2023-10-06HU00007164021,4952537.909.650.000
2023-10-05HU00007164021,4966777.916.210.000
2023-10-04HU00007164021,4954907.909.230.000
2023-10-03HU00007164021,4977257.914.260.000
2023-10-02HU00007164021,4973047.909.570.000
2023-09-29HU00007164021,5026827.919.120.000
2023-09-28HU00007164021,4981647.886.860.000
2023-09-27HU00007164021,4994627.864.100.000
2023-09-26HU00007164021,5012037.806.240.000
2023-09-25HU00007164021,4990487.791.850.000
2023-09-22HU00007164021,4999487.791.610.000
2023-09-21HU00007164021,4941257.752.410.000
2023-09-20HU00007164021,4944497.747.340.000
2023-09-19HU00007164021,4938117.729.120.000
2023-09-18HU00007164021,4916797.697.570.000
2023-09-15HU00007164021,4950337.709.760.000
2023-09-14HU00007164021,4837657.643.740.000
2023-09-13HU00007164021,4797077.620.250.000
2023-09-12HU00007164021,4806437.618.150.000
2023-09-11HU00007164021,4758057.576.360.000
2023-09-08HU00007164021,4747947.451.200.000
2023-09-07HU00007164021,4726247.432.900.000
2023-09-06HU00007164021,4782947.433.790.000
2023-09-05HU00007164021,4830087.438.950.000
2023-09-04HU00007164021,4823937.404.430.000
2023-09-01HU00007164021,4870027.367.110.000
2023-08-31HU00007164021,4838717.325.880.000
2023-08-30HU00007164021,4861907.295.160.000
2023-08-29HU00007164021,4832157.261.760.000
2023-08-28HU00007164021,4803457.219.070.000
2023-08-25HU00007164021,4741547.133.740.000
2023-08-24HU00007164021,4759237.181.510.000
2023-08-23HU00007164021,4716317.158.750.000
2023-08-22HU00007164021,4702367.146.560.000
2023-08-21HU00007164021,4635587.007.430.000
2023-08-18HU00007164021,4609546.994.960.000
2023-08-17HU00007164021,4645397.002.130.000
2023-08-16HU00007164021,4665687.011.830.000
2023-08-15HU00007164021,4677407.019.740.000
2023-08-14HU00007164021,4675427.013.330.000
2023-08-11HU00007164021,4692307.012.570.000
2023-08-10HU00007164021,4738376.999.990.000
2023-08-09HU00007164021,4708326.966.260.000
2023-08-08HU00007164021,4690666.957.220.000
2023-08-07HU00007164021,4724226.961.150.000
2023-08-04HU00007164021,4718786.959.800.000
2023-08-03HU00007164021,4704606.938.410.000
2023-08-02HU00007164021,4681326.926.050.000
2023-08-01HU00007164021,4736706.947.750.000
2023-07-31HU00007164021,4748796.942.300.000
2023-07-28HU00007164021,4752396.936.200.000
2023-07-27HU00007164021,4724306.880.860.000
2023-07-26HU00007164021,4681796.850.020.000
2023-07-25HU00007164021,4671036.791.930.000
2023-07-24HU00007164021,4639626.777.390.000
2023-07-21HU00007164021,4612456.759.710.000
2023-07-20HU00007164021,4579806.743.890.000
2023-07-19HU00007164021,4561236.732.770.000
2023-07-18HU00007164021,4540656.723.250.000
2023-07-17HU00007164021,4455866.644.040.000
2023-07-14HU00007164021,4481706.655.350.000
2023-07-13HU00007164021,4481816.661.750.000
2023-07-12HU00007164021,4459466.650.220.000
2023-07-11HU00007164021,4422726.633.320.000
2023-07-10HU00007164021,4344066.597.090.000
2023-07-07HU00007164021,4344286.578.610.000
2023-07-06HU00007164021,4325206.563.750.000
2023-07-05HU00007164021,4353656.576.780.000
2023-07-04HU00007164021,4349656.577.440.000
2023-07-03HU00007164021,4320496.564.080.000
2023-06-30HU00007164021,4266946.538.070.000
2023-06-29HU00007164021,4247436.505.900.000
2023-06-28HU00007164021,4167776.582.400.000
2023-06-27HU00007164021,4146606.569.040.000
2023-06-26HU00007164021,4147026.568.240.000
2023-06-23HU00007164021,4146166.562.430.000
2023-06-22HU00007164021,4140706.563.020.000
2023-06-21HU00007164021,4200656.581.970.000
2023-06-20HU00007164021,4167406.585.580.000
2023-06-19HU00007164021,4162586.683.280.000
2023-06-16HU00007164021,4170956.689.340.000
2023-06-15HU00007164021,4156986.706.230.000
2023-06-14HU00007164021,4181316.721.220.000
2023-06-13HU00007164021,4138106.698.750.000
2023-06-12HU00007164021,4127626.693.790.000
2023-06-09HU00007164021,4119016.688.400.000
2023-06-08HU00007164021,4085466.658.810.000
2023-06-07HU00007164021,4077786.705.290.000
2023-06-06HU00007164021,4044566.687.030.000
2023-06-05HU00007164021,4000106.665.560.000
2023-06-02HU00007164021,4002596.665.250.000
2023-06-01HU00007164021,3962866.643.360.000
2023-05-31HU00007164021,3935186.625.500.000
2023-05-30HU00007164021,3978606.645.640.000
2023-05-26HU00007164021,4005486.658.420.000
2023-05-25HU00007164021,3946626.630.440.000
2023-05-24HU00007164021,3951656.611.430.000
2023-05-23HU00007164021,4009906.635.740.000
2023-05-22HU00007164021,3984026.623.480.000
2023-05-19HU00007164021,3890566.579.220.000
2023-05-18HU00007164021,3856026.622.960.000
2023-05-17HU00007164021,3840656.615.610.000
2023-05-16HU00007164021,3823796.607.550.000
2023-05-15HU00007164021,3770986.607.220.000
2023-05-12HU00007164021,3761676.595.320.000
2023-05-11HU00007164021,3729936.575.940.000
2023-05-10HU00007164021,3733126.577.000.000
2023-05-09HU00007164021,3731736.576.890.000
2023-05-08HU00007164021,3741256.583.540.000
2023-05-05HU00007164021,3663596.546.380.000
2023-05-04HU00007164021,3607256.517.990.000
2023-05-03HU00007164021,3636916.532.190.000
2023-05-02HU00007164021,3621466.523.810.000
2023-04-28HU00007164021,3614076.550.670.000
2023-04-27HU00007164021,3601026.473.390.000
2023-04-26HU00007164021,3584596.465.570.000
2023-04-25HU00007164021,3555796.450.870.000
2023-04-24HU00007164021,3597346.470.640.000
2023-04-21HU00007164021,3589476.463.930.000
2023-04-20HU00007164021,3578936.458.920.000
2023-04-19HU00007164021,3546936.443.690.000
2023-04-18HU00007164021,3480096.411.900.000
2023-04-17HU00007164021,3444966.395.190.000
2023-04-14HU00007164021,3430716.288.410.000
2023-04-13HU00007164021,3409716.277.860.000
2023-04-12HU00007164021,3391076.169.140.000
2023-04-11HU00007164021,3431066.187.560.000
2023-04-06HU00007164021,3393606.137.870.000
2023-04-05HU00007164021,3342916.128.040.000
2023-04-04HU00007164021,3327226.270.970.000
2023-04-03HU00007164021,3315096.174.660.000
2023-03-31HU00007164021,3262256.250.610.000
2023-03-30HU00007164021,3287886.261.700.000
2023-03-29HU00007164021,3203666.118.010.000
2023-03-28HU00007164021,3162936.001.450.000
2023-03-27HU00007164021,3220206.027.110.000
2023-03-24HU00007164021,3164416.000.000.000
2023-03-23HU00007164021,3288566.054.140.000
2023-03-22HU00007164021,3272346.045.270.000
2023-03-21HU00007164021,3271886.041.460.000
2023-03-20HU00007164021,3189365.985.890.000
2023-03-17HU00007164021,3188505.980.280.000
2023-03-16HU00007164021,3236536.000.830.000
2023-03-14HU00007164021,3374526.061.960.000
2023-03-13HU00007164021,3356366.059.830.000
2023-03-10HU00007164021,3365666.059.470.000
2023-03-09HU00007164021,3427166.087.360.000
2023-03-08HU00007164021,3448106.092.960.000
2023-03-07HU00007164021,3454716.094.430.000
2023-03-06HU00007164021,3496716.112.220.000
2023-03-03HU00007164021,3526446.115.650.000
2023-03-02HU00007164021,3480876.095.050.000
2023-03-01HU00007164021,3517186.111.470.000
2023-02-28HU00007164021,3521196.130.870.000
2023-02-27HU00007164021,3511806.126.620.000
2023-02-24HU00007164021,3506726.124.320.000
2023-02-23HU00007164021,3451746.099.380.000
2023-02-22HU00007164021,3370186.080.310.000
2023-02-21HU00007164021,3357886.074.710.000
2023-02-20HU00007164021,3370036.063.440.000
2023-02-17HU00007164021,3342386.056.810.000
2023-02-16HU00007164021,3382036.074.810.000
2023-02-15HU00007164021,3400496.081.190.000
2023-02-14HU00007164021,3387336.075.220.000
2023-02-13HU00007164021,3398716.076.330.000
2023-02-10HU00007164021,3359766.053.140.000
2023-02-09HU00007164021,3446156.086.850.000
2023-02-08HU00007164021,3458026.084.590.000
2023-02-07HU00007164021,3403106.059.460.000
2023-02-06HU00007164021,3379466.045.290.000
2023-02-03HU00007164021,3425946.264.150.000
2023-02-02HU00007164021,3444136.278.800.000
2023-02-01HU00007164021,3417526.268.310.000
2023-01-31HU00007164021,3404436.262.190.000
2023-01-30HU00007164021,3385166.224.330.000
2023-01-27HU00007164021,3384446.213.640.000
2023-01-26HU00007164021,3410056.210.720.000
2023-01-25HU00007164021,3391106.214.850.000
2023-01-24HU00007164021,3420246.261.770.000
2023-01-23HU00007164021,3422886.254.600.000
2023-01-20HU00007164021,3410906.247.930.000
2023-01-19HU00007164021,3448786.265.480.000
2023-01-18HU00007164021,3444916.247.800.000
2023-01-17HU00007164021,3392936.216.970.000
2023-01-16HU00007164021,3379116.199.010.000
2023-01-13HU00007164021,3366196.187.400.000
2023-01-12HU00007164021,3343996.170.200.000
2023-01-11HU00007164021,3317346.149.160.000
2023-01-10HU00007164021,3302206.153.100.000
2023-01-09HU00007164021,3323546.162.970.000
2023-01-06HU00007164021,3258796.133.530.000
2023-01-05HU00007164021,3207356.142.130.000
2023-01-04HU00007164021,3101946.091.220.000
2023-01-03HU00007164021,3046916.065.580.000
2023-01-02HU00007164021,2925086.010.570.000
2022-12-30HU00007164021,2922595.995.240.000
2022-12-29HU00007164021,2942765.999.270.000
2022-12-28HU00007164021,2997496.017.130.000
2022-12-27HU00007164021,3028716.027.550.000
2022-12-23HU00007164021,2992816.008.800.000
2022-12-22HU00007164021,3018496.013.170.000
2022-12-21HU00007164021,2957786.013.680.000
2022-12-20HU00007164021,2925695.997.920.000
2022-12-19HU00007164021,2923156.008.370.000
2022-12-16HU00007164021,2909215.999.350.000
2022-12-15HU00007164021,2957506.068.740.000
2022-12-14HU00007164021,2998586.087.340.000
2022-12-13HU00007164021,2954546.063.230.000
2022-12-12HU00007164021,2785865.980.780.000
2022-12-09HU00007164021,2785585.980.650.000
2022-12-08HU00007164021,2845806.011.510.000
2022-12-07HU00007164021,2918236.037.550.000
2022-12-06HU00007164021,2914306.034.430.000
2022-12-05HU00007164021,2935276.028.300.000
2022-12-02HU00007164021,2935986.034.770.000
2022-12-01HU00007164021,2947986.030.040.000
2022-11-30HU00007164021,2969876.036.970.000
2022-11-29HU00007164021,3022636.059.040.000
2022-11-28HU00007164021,3030436.070.600.000
2022-11-25HU00007164021,3034566.069.670.000
2022-11-24HU00007164021,3045496.074.320.000
2022-11-23HU00007164021,2965196.037.200.000
2022-11-22HU00007164021,2989306.048.430.000
2022-11-21HU00007164021,2928836.019.630.000
2022-11-18HU00007164021,2814425.959.020.000
2022-11-17HU00007164021,2742755.918.560.000
2022-11-16HU00007164021,2798065.944.310.000
2022-11-15HU00007164021,2842235.964.330.000
2022-11-14HU00007164021,2855895.968.760.000
2022-11-11HU00007164021,2876835.979.860.000
2022-11-10HU00007164021,2709265.900.840.000
2022-11-09HU00007164021,2587465.844.290.000
2022-11-08HU00007164021,2530005.890.570.000
2022-11-07HU00007164021,2475845.856.760.000
2022-11-04HU00007164021,2469535.909.610.000
2022-11-03HU00007164021,2433475.961.980.000
2022-11-02HU00007164021,2426515.957.570.000
2022-10-28HU00007164021,2400015.944.870.000
2022-10-27HU00007164021,2399416.021.460.000
2022-10-26HU00007164021,2376836.007.970.000
2022-10-25HU00007164021,2356476.013.950.000
2022-10-24HU00007164021,2351116.011.850.000
2022-10-21HU00007164021,2354046.013.280.000
2022-10-20HU00007164021,2345226.159.960.000
2022-10-19HU00007164021,2332276.157.600.000
2022-10-18HU00007164021,2322476.152.710.000
2022-10-17HU00007164021,2318536.149.300.000
2022-10-14HU00007164021,2324326.136.470.000
2022-10-13HU00007164021,2354646.009.140.000
2022-10-12HU00007164021,2366566.010.510.000
2022-10-11HU00007164021,2371356.016.630.000
2022-10-10HU00007164021,2368956.019.950.000
2022-10-07HU00007164021,2362806.018.450.000
2022-10-06HU00007164021,2347266.042.380.000
2022-10-05HU00007164021,2342925.999.390.000
2022-10-04HU00007164021,2344946.008.310.000
2022-10-03HU00007164021,2361046.016.150.000
2022-09-30HU00007164021,2328895.997.720.000
2022-09-29HU00007164021,2337266.001.790.000
2022-09-28HU00007164021,2318945.986.710.000
2022-09-27HU00007164021,2323455.963.780.000
2022-09-26HU00007164021,2321865.957.310.000
2022-09-23HU00007164021,2347425.966.200.000
2022-09-22HU00007164021,2316215.938.290.000
2022-09-21HU00007164021,2281325.929.650.000
2022-09-20HU00007164021,2271995.924.410.000
2022-09-19HU00007164021,2272625.992.510.000
2022-09-16HU00007164021,2313316.043.410.000
2022-09-15HU00007164021,2326096.053.400.000
2022-09-14HU00007164021,2307356.040.620.000
2022-09-13HU00007164021,2352436.060.510.000
2022-09-12HU00007164021,2330316.048.370.000
2022-09-09HU00007164021,2327966.040.180.000
2022-09-08HU00007164021,2294186.009.920.000
2022-09-07HU00007164021,2300706.013.310.000
2022-09-06HU00007164021,2342216.033.270.000
2022-09-05HU00007164021,2340926.030.510.000
2022-09-02HU00007164021,2330096.020.350.000
2022-09-01HU00007164021,2331066.014.300.000
2022-08-31HU00007164021,2372015.999.340.000
2022-08-30HU00007164021,2357295.986.200.000
2022-08-29HU00007164021,2381435.863.900.000
2022-08-26HU00007164021,2406075.871.970.000
2022-08-25HU00007164021,2385265.858.710.000
2022-08-24HU00007164021,2369915.851.010.000
2022-08-23HU00007164021,2378465.853.650.000
2022-08-22HU00007164021,2389575.757.900.000
2022-08-19HU00007164021,2378515.747.600.000
2022-08-18HU00007164021,2357415.732.310.000
2022-08-17HU00007164021,2337895.723.260.000
2022-08-16HU00007164021,2357785.726.490.000
2022-08-15HU00007164021,2341445.717.430.000
2022-08-12HU00007164021,2331205.712.680.000
2022-08-11HU00007164021,2335175.714.520.000
2022-08-10HU00007164021,2298425.687.050.000
2022-08-09HU00007164021,2302765.689.060.000
2022-08-08HU00007164021,2281765.679.350.000
2022-08-05HU00007164021,2268555.644.160.000
2022-08-04HU00007164021,2285425.641.860.000
2022-08-03HU00007164021,2292225.636.870.000
2022-08-02HU00007164021,2303345.638.710.000
2022-08-01HU00007164021,2303905.629.640.000
2022-07-29HU00007164021,2237285.587.860.000
2022-07-28HU00007164021,2243885.574.930.000
2022-07-27HU00007164021,2242205.570.960.000
2022-07-26HU00007164021,2231375.566.030.000
2022-07-25HU00007164021,2217945.559.920.000
2022-07-22HU00007164021,2208335.555.540.000
2022-07-21HU00007164021,2204295.553.710.000
2022-07-20HU00007164021,2186865.545.780.000
2022-07-19HU00007164021,2176985.549.360.000
2022-07-18HU00007164021,2187135.553.990.000
2022-07-15HU00007164021,2159895.540.420.000
2022-07-14HU00007164021,2174145.514.470.000
2022-07-13HU00007164021,2193275.519.290.000
2022-07-12HU00007164021,2185645.507.490.000
2022-07-11HU00007164021,2170685.500.720.000
2022-07-08HU00007164021,2163975.500.000.000
2022-07-07HU00007164021,2166955.501.350.000
2022-07-06HU00007164021,2192475.510.750.000
2022-07-05HU00007164021,2193595.502.900.000
2022-07-04HU00007164021,2212065.510.260.000
2022-07-01HU00007164021,2230015.510.630.000
2022-06-30HU00007164021,2228465.499.760.000
2022-06-29HU00007164021,2229945.492.480.000
2022-06-28HU00007164021,2212705.484.730.000
2022-06-27HU00007164021,2200425.477.220.000
2022-06-24HU00007164021,2223865.477.490.000
2022-06-23HU00007164021,2252595.487.740.000
2022-06-22HU00007164021,2246235.483.510.000
2022-06-21HU00007164021,2228275.453.470.000
2022-06-20HU00007164021,2255115.448.960.000
2022-06-17HU00007164021,2260115.444.710.000
2022-06-16HU00007164021,2264135.425.680.000
2022-06-15HU00007164021,2232995.395.050.000
2022-06-14HU00007164021,2223445.389.850.000
2022-06-13HU00007164021,2319095.429.080.000
2022-06-10HU00007164021,2265175.380.000.000
2022-06-09HU00007164021,2282775.368.540.000
2022-06-08HU00007164021,2267205.322.030.000
2022-06-07HU00007164021,2272405.323.130.000
2022-06-03HU00007164021,2298655.232.430.000
2022-06-02HU00007164021,2256165.201.390.000
2022-06-01HU00007164021,2271895.200.150.000
2022-05-31HU00007164021,2230745.182.720.000
2022-05-30HU00007164021,2199335.169.400.000
2022-05-27HU00007164021,2196115.188.250.000
2022-05-26HU00007164021,2198495.174.500.000
2022-05-25HU00007164021,2203255.161.570.000
2022-05-24HU00007164021,2196315.143.130.000
2022-05-23HU00007164021,2151015.118.060.000
2022-05-20HU00007164021,2140225.111.930.000
2022-05-19HU00007164021,2103805.096.600.000
2022-05-18HU00007164021,2120415.098.560.000
2022-05-17HU00007164021,2069385.065.660.000
2022-05-16HU00007164021,2026885.045.140.000
2022-05-13HU00007164021,1989545.001.000.000
2022-05-12HU00007164021,1955094.982.500.000
2022-05-11HU00007164021,1992734.998.180.000
2022-05-10HU00007164021,1896274.957.110.000
2022-05-09HU00007164021,1927044.962.930.000
2022-05-06HU00007164021,1889724.941.210.000
2022-05-05HU00007164021,1912154.921.440.000
2022-05-04HU00007164021,1806424.875.880.000
2022-05-03HU00007164021,1852494.891.290.000
2022-05-02HU00007164021,1847644.884.660.000
2022-04-29HU00007164021,1932114.915.240.000
2022-04-28HU00007164021,1875044.888.310.000
2022-04-27HU00007164021,1889354.893.400.000
2022-04-26HU00007164021,1888614.893.060.000
2022-04-25HU00007164021,1783644.849.850.000
2022-04-22HU00007164021,1848884.869.630.000
2022-04-21HU00007164021,1841794.865.140.000
2022-04-20HU00007164021,1848694.867.980.000
2022-04-19HU00007164021,1788784.835.090.000
2022-04-14HU00007164021,1811324.842.860.000
2022-04-13HU00007164021,1772284.822.990.000
2022-04-12HU00007164021,1802284.835.280.000
2022-04-11HU00007164021,1795474.729.790.000
2022-04-08HU00007164021,1774734.716.750.000
2022-04-07HU00007164021,1706854.690.820.000
2022-04-06HU00007164021,1731664.699.240.000
2022-04-05HU00007164021,1760604.710.830.000
2022-04-04HU00007164021,1786954.721.380.000
2022-04-01HU00007164021,1783564.720.030.000
2022-03-31HU00007164021,1755654.708.850.000
2022-03-30HU00007164021,1787874.651.750.000
2022-03-29HU00007164021,1792804.653.700.000
2022-03-28HU00007164021,1765334.636.540.000
2022-03-25HU00007164021,1786734.542.970.000
2022-03-25HU00007164021,1786744.542.970.000
2022-03-24HU00007164021,1766074.133.520.000
2022-03-23HU00007164021,1785004.131.140.000
2022-03-22HU00007164021,1786484.071.330.000
2022-03-21HU00007164021,1822344.033.030.000
2022-03-18HU00007164021,1795293.923.800.000
2022-03-17HU00007164021,1846383.940.800.000
2022-03-16HU00007164021,1899003.956.320.000
2022-03-11HU00007164021,1866793.940.670.000
2022-03-10HU00007164021,1723873.597.610.000
2022-03-09HU00007164021,1831003.626.690.000
2022-03-08HU00007164021,1761023.471.570.000
2022-03-07HU00007164021,1725173.460.980.000
2022-03-04HU00007164021,1561153.407.390.000
2022-03-03HU00007164021,1604203.407.960.000
2022-03-02HU00007164021,1517143.379.440.000
2022-03-01HU00007164021,1605353.396.110.000
2022-02-28HU00007164021,1589213.390.130.000
2022-02-25HU00007164021,1888143.472.250.000
2022-02-24HU00007164021,1804733.442.770.000
2022-02-23HU00007164021,2102593.526.960.000
2022-02-22HU00007164021,1952183.478.310.000
2022-02-21HU00007164021,1945033.473.150.000
2022-02-18HU00007164021,1986733.490.950.000
2022-02-17HU00007164021,1936223.472.710.000
2022-02-16HU00007164021,1914473.461.170.000
2022-02-15HU00007164021,1922973.462.170.000
2022-02-14HU00007164021,1958223.471.570.000
2022-02-11HU00007164021,2118953.497.230.000
2022-02-10HU00007164021,2016463.450.890.000
2022-02-09HU00007164021,1848273.402.580.000
2022-02-08HU00007164021,1798523.387.650.000
2022-02-07HU00007164021,1812713.365.220.000
2022-02-04HU00007164021,1795943.314.960.000
2022-02-03HU00007164021,1827443.323.810.000
2022-02-02HU00007164021,1771283.306.870.000
2022-02-01HU00007164021,1711013.289.940.000
2022-01-31HU00007164021,1625183.265.720.000
2022-01-28HU00007164021,1662083.323.540.000
2022-01-27HU00007164021,1797393.362.100.000
2022-01-26HU00007164021,1661683.323.430.000
2022-01-25HU00007164021,1508403.279.740.000
2022-01-24HU00007164021,1435253.260.890.000
2022-01-21HU00007164021,1504013.307.010.000
2022-01-20HU00007164021,1515743.310.380.000
2022-01-19HU00007164021,1496663.304.900.000
2022-01-18HU00007164021,1440463.288.740.000
2022-01-17HU00007164021,1420803.283.090.000
2022-01-14HU00007164021,1382123.281.950.000
2022-01-13HU00007164021,1415453.291.560.000
2022-01-12HU00007164021,1401913.303.280.000
2022-01-11HU00007164021,1362293.291.700.000
2022-01-10HU00007164021,1319283.280.350.000
2022-01-07HU00007164021,1310993.277.950.000
2022-01-06HU00007164021,1217003.250.010.000
2022-01-05HU00007164021,1236343.255.620.000
2022-01-04HU00007164021,1196773.244.150.000
2022-01-03HU00007164021,1143953.224.980.000
2021-12-31HU00007164021,1156603.228.640.000
2021-12-30HU00007164021,1136463.208.810.000
2021-12-29HU00007164021,1133583.207.980.000
2021-12-28HU00007164021,1127423.206.210.000
2021-12-27HU00007164021,1116053.192.780.000
2021-12-23HU00007164021,1111103.190.860.000
2021-12-22HU00007164021,1145513.192.450.000
2021-12-21HU00007164021,1131653.188.480.000
2021-12-20HU00007164021,1112513.145.990.000
2021-12-17HU00007164021,1130863.124.190.000
2021-12-16HU00007164021,1176943.128.630.000
2021-12-15HU00007164021,1083413.102.450.000
2021-12-14HU00007164021,1111733.105.020.000
2021-12-13HU00007164021,1077243.085.980.000
2021-12-10HU00007164021,1131893.076.210.000
2021-12-09HU00007164021,1134103.076.820.000
2021-12-08HU00007164021,1096402.998.260.000
2021-12-07HU00007164021,1112643.002.650.000
2021-12-06HU00007164021,1083092.994.060.000
2021-12-03HU00007164021,1153223.012.570.000
2021-12-02HU00007164021,1086542.994.560.000
2021-12-01HU00007164021,1056362.977.300.000
2021-11-30HU00007164021,1005032.946.480.000
2021-11-29HU00007164021,1022702.951.210.000
2021-11-26HU00007164021,1008012.935.380.000
2021-11-25HU00007164021,1080652.935.750.000
2021-11-24HU00007164021,1076792.934.230.000
2021-11-23HU00007164021,1094472.938.910.000
2021-11-22HU00007164021,1076912.917.260.000
2021-11-19HU00007164021,1098432.895.930.000
2021-11-18HU00007164021,1190712.909.110.000
2021-11-17HU00007164021,1228782.884.580.000
2021-11-16HU00007164021,1183232.867.180.000
2021-11-15HU00007164021,1188172.867.210.000
2021-11-12HU00007164021,1191782.867.950.000
2021-11-11HU00007164021,1293432.878.430.000
2021-11-10HU00007164021,1294002.861.870.000
2021-11-09HU00007164021,1290922.846.940.000
2021-11-08HU00007164021,1284032.829.700.000
2021-11-05HU00007164021,1281632.807.270.000
2021-11-04HU00007164021,1233122.741.600.000
2021-11-03HU00007164021,1244212.702.300.000
2021-11-02HU00007164021,1217622.493.510.000
2021-10-29HU00007164021,1223462.456.300.000
2021-10-28HU00007164021,1262092.025.100.000
2021-10-27HU00007164021,1327312.016.820.000
2021-10-26HU00007164021,1352731.927.800.000
2021-10-25HU00007164021,1370461.911.110.000
2021-10-22HU00007164021,1355281.872.060.000
2021-10-21HU00007164021,1330211.760.630.000
2021-10-20HU00007164021,1402031.716.760.000
2021-10-19HU00007164021,1349081.665.460.000
2021-10-18HU00007164021,1348981.654.750.000
2021-10-15HU00007164021,1347441.601.120.000
2021-10-14HU00007164021,1309691.431.950.000
2021-10-13HU00007164021,1331061.426.610.000
2021-10-12HU00007164021,1391411.402.620.000
2021-10-11HU00007164021,1401771.352.050.000
2021-10-08HU00007164021,1345211.327.370.000
2021-10-07HU00007164021,1296631.283.320.000
2021-10-06HU00007164021,1294591.274.090.000
2021-10-05HU00007164021,1306601.275.440.000
2021-10-04HU00007164021,1251071.141.410.000
2021-10-01HU00007164021,1184201.134.620.000
2021-09-30HU00007164021,1209711.113.880.000
2021-09-29HU00007164021,1153061.098.110.000
2021-09-28HU00007164021,1143641.091.180.000
2021-09-27HU00007164021,1049341.076.790.000
2021-09-24HU00007164021,0986211.056.640.000
2021-09-23HU00007164021,1005361.054.380.000
2021-09-22HU00007164021,0977401.047.410.000
2021-09-21HU00007164021,0954331.045.820.000
2021-09-20HU00007164021,095324983.178.000
2021-09-17HU00007164021,101711971.910.000
2021-09-16HU00007164021,103610957.018.000
2021-09-15HU00007164021,106688959.687.000
2021-09-14HU00007164021,107924960.759.000
2021-09-13HU00007164021,106107959.184.000
2021-09-10HU00007164021,102499938.567.000
2021-09-09HU00007164021,100858937.170.000
2021-09-08HU00007164021,097680934.464.000
2021-09-07HU00007164021,098831932.074.000
2021-09-06HU00007164021,102652928.316.000
2021-09-03HU00007164021,101465941.726.000
2021-09-02HU00007164021,099491934.828.000
2021-09-01HU00007164021,096943986.986.000
2021-08-31HU00007164021,094897983.155.000
2021-08-30HU00007164021,094377982.689.000
2021-08-27HU00007164021,097867985.822.000
2021-08-26HU00007164021,095625968.883.000
2021-08-25HU00007164021,092786944.373.000
2021-08-24HU00007164021,092484944.112.000
2021-08-23HU00007164021,091994943.689.000
2021-08-19HU00007164021,092089930.910.000
2021-08-18HU00007164021,099930937.595.000
2021-08-17HU00007164021,097979927.151.000
2021-08-16HU00007164021,095299924.888.000
2021-08-13HU00007164021,097003926.328.000
2021-08-12HU00007164021,096341895.946.000
2021-08-11HU00007164021,098885898.024.000
2021-08-10HU00007164021,088280853.375.000
2021-08-09HU00007164021,085381851.212.000
2021-08-06HU00007164021,084166847.659.000
2021-08-05HU00007164021,082234841.948.000
2021-08-04HU00007164021,079752818.377.000
2021-08-03HU00007164021,080268774.078.000
2021-08-02HU00007164021,083846754.042.000
2021-07-30HU00007164021,083510753.809.000
2021-07-29HU00007164021,082409753.043.000
2021-07-28HU00007164021,081111749.439.000
2021-07-27HU00007164021,084333751.673.000
2021-07-26HU00007164021,083860728.845.000
2021-07-23HU00007164021,081767727.438.000
2021-07-22HU00007164021,081147725.382.000
2021-07-21HU00007164021,081707725.758.000
2021-07-20HU00007164021,081068725.329.000
2021-07-19HU00007164021,086968729.809.000
2021-07-16HU00007164021,090368705.792.000
2021-07-15HU00007164021,088849704.809.000
2021-07-14HU00007164021,088286704.445.000
2021-07-13HU00007164021,087631704.021.000
2021-07-12HU00007164021,084486684.535.000
2021-07-09HU00007164021,084266684.396.000
2021-07-08HU00007164021,085156684.958.000
2021-07-07HU00007164021,084085684.282.000
2021-07-06HU00007164021,083854684.136.000
2021-07-05HU00007164021,083392683.844.000
2021-07-02HU00007164021,085661685.276.000
2021-07-01HU00007164021,086932686.079.000
2021-06-30HU00007164021,087909686.696.000
2021-06-29HU00007164021,090643688.421.000
2021-06-28HU00007164021,090584688.384.000
2021-06-25HU00007164021,094920683.253.000
2021-06-24HU00007164021,091070683.152.000
2021-06-23HU00007164021,089092681.913.000
2021-06-22HU00007164021,093279683.885.000
2021-06-21HU00007164021,095957685.560.000
2021-06-18HU00007164021,096536682.880.000
2021-06-17HU00007164021,099642626.030.000
2021-06-16HU00007164021,098377625.310.000
2021-06-15HU00007164021,103661626.408.000
2021-06-14HU00007164021,101602625.239.000
2021-06-11HU00007164021,095953622.033.000
2021-06-10HU00007164021,095209621.611.000
2021-06-09HU00007164021,094288621.088.000
2021-06-08HU00007164021,090190618.762.000
2021-06-07HU00007164021,083791615.130.000
2021-06-04HU00007164021,088764623.485.000
2021-06-03HU00007164021,088633623.410.000
2021-06-02HU00007164021,082491619.526.000
2021-06-01HU00007164021,071467613.217.000
2021-05-31HU00007164021,065884610.022.000
2021-05-28HU00007164021,064138609.022.000
2021-05-27HU00007164021,062459608.061.000
2021-05-26HU00007164021,059905609.155.000
2021-05-25HU00007164021,058486610.004.000
2021-05-21HU00007164021,063210612.726.000
2021-05-20HU00007164021,080526622.705.000
2021-05-19HU00007164021,086867626.360.000
2021-05-18HU00007164021,096487631.904.000
2021-05-17HU00007164021,095737631.472.000
2021-05-14HU00007164021,095917639.678.000
2021-05-13HU00007164021,100085642.111.000
2021-05-12HU00007164021,107980646.220.000
2021-05-11HU00007164021,096789639.692.000
2021-05-10HU00007164021,098693640.307.000
2021-05-07HU00007164021,089567634.989.000
2021-05-06HU00007164021,087629630.059.000
2021-05-05HU00007164021,081593626.563.000
2021-05-04HU00007164021,069389619.494.000
2021-05-03HU00007164021,064966616.331.000
2021-04-30HU00007164021,059708613.288.000
2021-04-29HU00007164021,064931615.913.000
2021-04-28HU00007164021,063859615.293.000
2021-04-27HU00007164021,054896615.819.000
2021-04-26HU00007164021,056571616.796.000
2021-04-23HU00007164021,051808614.016.000
2021-04-22HU00007164021,055493616.167.000
2021-04-21HU00007164021,042391608.519.000
2021-04-20HU00007164021,043055608.906.000
2021-04-19HU00007164021,041977534.986.000
2021-04-16HU00007164021,048083538.121.000
2021-04-15HU00007164021,046009537.056.000
2021-04-14HU00007164021,057779543.099.000
2021-04-13HU00007164021,049155543.058.000
2021-04-12HU00007164021,056902553.141.000
2021-04-09HU00007164021,054853549.845.000
2021-04-08HU00007164021,053889549.343.000
2021-04-07HU00007164021,058341551.664.000
2021-04-06HU00007164021,055854559.442.000
2021-04-01HU00007164021,052936557.897.000
2021-03-31HU00007164021,047097554.803.000
2021-03-30HU00007164021,055728561.685.000
2021-03-29HU00007164021,051809559.600.000
2021-03-26HU00007164021,043201555.020.000
2021-03-25HU00007164021,040934553.814.000
2021-03-24HU00007164021,043680556.892.000
2021-03-23HU00007164021,036381552.997.000
2021-03-22HU00007164021,040468555.178.000
2021-03-19HU00007164021,044984555.090.000
2021-03-18HU00007164021,054268567.367.000
2021-03-17HU00007164021,052422565.374.000
2021-03-16HU00007164021,056595585.065.000
2021-03-12HU00007164021,053756602.439.000
2021-03-11HU00007164021,047846597.070.000
2021-03-10HU00007164021,051152607.536.000
2021-03-09HU00007164021,050411614.152.000
2021-03-08HU00007164021,057363618.217.000
2021-03-05HU00007164021,043847610.314.000
2021-03-04HU00007164021,037434606.565.000
2021-03-03HU00007164021,031446603.063.000
2021-03-02HU00007164021,023432598.377.000
2021-03-01HU00007164021,010665590.913.000
2021-02-26HU00007164020,996655582.722.000
2021-02-25HU00007164021,009826590.422.000
2021-02-24HU00007164020,982346574.356.000
2021-02-23HU00007164020,979156573.970.000
2021-02-22HU00007164020,979072573.921.000
2021-02-19HU00007164020,969896568.542.000
2021-02-18HU00007164020,967142568.302.000
2021-02-17HU00007164020,971584570.912.000
2021-02-16HU00007164020,976577573.846.000
2021-02-15HU00007164020,976038942.198.000
2021-02-12HU00007164020,971620935.943.000
2021-02-11HU00007164020,969463933.850.000
2021-02-10HU00007164020,967843932.289.000
2021-02-09HU00007164020,9699801.235.090.000
2021-02-08HU00007164020,9719341.237.580.000
2021-02-05HU00007164020,9675941.232.050.000
2021-02-04HU00007164020,9654691.229.340.000
2021-02-03HU00007164020,9666821.233.890.000
2021-02-02HU00007164020,9653981.232.250.000
2021-02-01HU00007164020,9674411.234.860.000
2021-01-29HU00007164020,9701291.239.220.000
2021-01-28HU00007164020,9720251.241.640.000
2021-01-27HU00007164020,9692681.238.120.000
2021-01-26HU00007164020,9702101.240.560.000
2021-01-25HU00007164020,9700151.249.590.000
2021-01-22HU00007164020,9788601.260.980.000
2021-01-21HU00007164020,9852231.269.180.000
2021-01-20HU00007164020,9876471.272.300.000
2021-01-19HU00007164020,9898941.275.200.000
2021-01-18HU00007164020,9917011.285.010.000
2021-01-15HU00007164020,9899191.287.180.000
2021-01-14HU00007164020,9929701.292.600.000
2021-01-13HU00007164020,9939221.293.840.000
2021-01-12HU00007164020,9948511.295.050.000
2021-01-11HU00007164020,9970471.295.830.000
2021-01-08HU00007164020,9952041.299.120.000
2021-01-07HU00007164020,9909981.293.630.000
2021-01-06HU00007164020,9876391.289.240.000
2021-01-05HU00007164020,9846541.285.350.000
2021-01-04HU00007164020,9871031.288.540.000
2020-12-31HU00007164020,9898801.292.170.000
2020-12-30HU00007164020,9871591.290.330.000
2020-12-29HU00007164020,9878171.291.190.000
2020-12-28HU00007164020,9855391.288.210.000
2020-12-23HU00007164020,9820711.283.680.000
2020-12-22HU00007164020,9792431.279.980.000
2020-12-21HU00007164020,9788241.282.930.000
2020-12-18HU00007164020,9801931.284.730.000
2020-12-17HU00007164020,9789761.283.130.000
2020-12-16HU00007164020,9794761.283.790.000
2020-12-15HU00007164020,9779371.282.560.000
2020-12-14HU00007164020,9755621.279.440.000
2020-12-11HU00007164020,9756281.309.300.000
2020-12-10HU00007164020,9775441.311.870.000
2020-12-09HU00007164020,9832491.319.520.000
2020-12-08HU00007164020,9761131.309.950.000
2020-12-07HU00007164020,9709731.303.050.000
2020-12-04HU00007164020,9687321.300.040.000
2020-12-03HU00007164020,9590531.297.100.000
2020-12-02HU00007164020,9600461.299.930.000
2020-12-01HU00007164020,9541991.305.590.000
2020-11-30HU00007164020,9519121.311.790.000
2020-11-27HU00007164020,9610701.324.410.000
2020-11-26HU00007164020,9578271.325.730.000
2020-11-25HU00007164020,9564171.323.780.000
2020-11-24HU00007164020,9539121.320.310.000
2020-11-23HU00007164020,9480251.312.160.000
2020-11-20HU00007164020,9406411.330.160.000
2020-11-19HU00007164020,9429951.333.490.000
2020-11-18HU00007164020,9441481.335.120.000
2020-11-17HU00007164020,9385221.327.170.000
2020-11-16HU00007164020,9325551.318.730.000
2020-11-13HU00007164020,9107021.287.830.000
2020-11-12HU00007164020,9069671.282.560.000
2020-11-11HU00007164020,9095191.286.170.000
2020-11-10HU00007164020,9105281.287.590.000
2020-11-09HU00007164020,8810231.247.200.000
2020-11-06HU00007164020,8198401.160.580.000
2020-11-05HU00007164020,8272601.171.090.000
2020-11-04HU00007164020,8241921.166.740.000
2020-11-03HU00007164020,8312821.176.780.000
2020-11-02HU00007164020,8172181.156.870.000
2020-10-30HU00007164020,8129981.150.900.000
2020-10-29HU00007164020,8039021.138.020.000
2020-10-28HU00007164020,8139781.152.290.000
2020-10-27HU00007164020,8235201.165.790.000
2020-10-26HU00007164020,8364561.184.110.000
2020-10-22HU00007164020,8382431.186.640.000
2020-10-21HU00007164020,8413361.191.010.000
2020-10-20HU00007164020,8515101.205.420.000
2020-10-19HU00007164020,8491811.202.120.000
2020-10-16HU00007164020,8475451.199.800.000
2020-10-15HU00007164020,8453901.196.750.000
2020-10-14HU00007164020,8530311.207.570.000
2020-10-13HU00007164020,8544001.209.510.000
2020-10-12HU00007164020,8663561.226.430.000
2020-10-09HU00007164020,8722351.234.750.000
2020-10-08HU00007164020,8769801.241.470.000
2020-10-07HU00007164020,8740431.237.310.000
2020-10-06HU00007164020,8777571.242.570.000
2020-10-05HU00007164020,8608591.218.650.000
2020-10-02HU00007164020,8574811.213.870.000
2020-10-01HU00007164020,8606611.218.370.000
2020-09-30HU00007164020,8673691.229.880.000
2020-09-29HU00007164020,8630791.223.800.000
2020-09-28HU00007164020,8638701.227.960.000
2020-09-25HU00007164020,8533021.230.610.000
2020-09-24HU00007164020,8691621.253.480.000
2020-09-23HU00007164020,8693421.253.740.000
2020-09-22HU00007164020,8694761.254.380.000
2020-09-21HU00007164020,8757551.263.440.000
2020-09-18HU00007164020,8966501.294.410.000
2020-09-17HU00007164020,9006281.300.850.000
2020-09-16HU00007164020,9060381.308.660.000
2020-09-15HU00007164020,9069661.310.720.000
2020-09-14HU00007164020,9078491.311.990.000
2020-09-11HU00007164020,9016881.303.090.000
2020-09-10HU00007164020,9025321.304.310.000
2020-09-09HU00007164020,9027311.304.600.000
2020-09-08HU00007164020,9026181.304.430.000
2020-09-07HU00007164020,9107251.316.150.000
2020-09-04HU00007164020,9088611.313.460.000
2020-09-03HU00007164020,9026951.304.540.000
2020-09-02HU00007164020,9002791.301.050.000
2020-09-01HU00007164020,9040671.306.680.000
2020-08-31HU00007164020,9053311.308.510.000
2020-08-28HU00007164020,9155611.323.290.000
2020-08-27HU00007164020,9104491.315.910.000
2020-08-26HU00007164020,9133201.320.060.000
2020-08-25HU00007164020,9116761.318.200.000
2020-08-24HU00007164020,9096761.315.310.000
2020-08-19HU00007164020,9136771.329.100.000
2020-08-18HU00007164020,9116981.326.220.000
2020-08-17HU00007164020,9136381.329.040.000
2020-08-14HU00007164020,9154641.331.690.000
2020-08-13HU00007164020,9152441.331.370.000
2020-08-12HU00007164020,9184291.336.010.000
2020-08-11HU00007164020,9134141.328.710.000
2020-08-10HU00007164020,9025741.312.940.000
2020-08-07HU00007164020,8989431.310.330.000
2020-08-06HU00007164020,9005671.312.690.000
2020-08-05HU00007164020,9032521.316.610.000
2020-08-04HU00007164020,8956351.308.070.000
2020-08-03HU00007164020,8838531.305.560.000
2020-07-31HU00007164020,8900831.314.760.000
2020-07-30HU00007164020,9023551.332.890.000
2020-07-29HU00007164020,9185501.356.810.000
2020-07-28HU00007164020,9229141.363.260.000
2020-07-27HU00007164020,9248821.366.160.000
2020-07-24HU00007164020,9298721.393.260.000
2020-07-23HU00007164020,9350981.406.030.000
2020-07-22HU00007164020,9426901.417.450.000
2020-07-21HU00007164020,9464581.423.110.000
2020-07-20HU00007164020,9422551.418.910.000
2020-07-17HU00007164020,9415831.417.900.000
2020-07-16HU00007164020,9455311.433.210.000
2020-07-15HU00007164020,9470121.436.350.000
2020-07-14HU00007164020,9435571.431.110.000
2020-07-13HU00007164020,9430571.430.350.000
2020-07-10HU00007164020,9446181.457.990.000
2020-07-09HU00007164020,9432591.455.890.000
2020-07-08HU00007164020,9465171.460.920.000
2020-07-07HU00007164020,9512231.468.180.000
2020-07-06HU00007164020,9553731.474.590.000
2020-07-03HU00007164020,9513901.468.440.000
2020-07-02HU00007164020,9520041.469.390.000
2020-07-01HU00007164020,9471951.461.960.000
2020-06-30HU00007164020,9502371.466.660.000
2020-06-29HU00007164020,9477681.462.850.000
2020-06-26HU00007164020,9467151.461.220.000
2020-06-25HU00007164020,9505051.467.070.000
2020-06-24HU00007164020,9508791.467.650.000
2020-06-23HU00007164020,9540181.472.500.000
2020-06-22HU00007164020,9471841.462.850.000
2020-06-19HU00007164020,9481391.464.320.000
2020-06-18HU00007164020,9474461.488.180.000
2020-06-17HU00007164020,9497731.492.410.000
2020-06-16HU00007164020,9502431.493.140.000
2020-06-15HU00007164020,9446181.484.310.000
2020-06-12HU00007164020,9468431.487.800.000
2020-06-11HU00007164020,9470371.488.110.000
2020-06-10HU00007164020,9555671.501.510.000
2020-06-09HU00007164020,9636391.514.190.000
2020-06-08HU00007164020,9656681.517.380.000
2020-06-05HU00007164020,9571071.503.930.000
2020-06-04HU00007164020,9338431.470.040.000
2020-06-03HU00007164020,9263371.458.220.000
2020-06-02HU00007164020,9083071.470.520.000
2020-05-29HU00007164020,8883021.438.130.000
2020-05-28HU00007164020,9077301.469.580.000
2020-05-27HU00007164020,9110081.474.890.000
2020-05-26HU00007164020,8867851.436.690.000
2020-05-25HU00007164020,8647141.423.710.000
2020-05-22HU00007164020,8586031.414.430.000
2020-05-21HU00007164020,8566091.411.140.000
2020-05-20HU00007164020,8615711.433.830.000
2020-05-19HU00007164020,8594371.436.760.000
2020-05-18HU00007164020,8671091.449.590.000
2020-05-15HU00007164020,8530451.426.080.000
2020-05-14HU00007164020,8490971.419.480.000
2020-05-13HU00007164020,8585831.435.340.000
2020-05-12HU00007164020,8630311.442.770.000
2020-05-11HU00007164020,8578701.434.210.000
2020-05-08HU00007164020,8615381.440.340.000
2020-05-07HU00007164020,8602621.438.210.000
2020-05-06HU00007164020,8552951.420.110.000
2020-05-05HU00007164020,8600161.429.870.000
2020-05-04HU00007164020,8576661.428.340.000
2020-04-30HU00007164020,8714221.451.250.000
2020-04-29HU00007164020,8825361.469.750.000
2020-04-28HU00007164020,8660201.442.250.000
2020-04-27HU00007164020,8550491.423.980.000
2020-04-24HU00007164020,8496471.420.100.000
2020-04-23HU00007164020,8562731.431.200.000
2020-04-22HU00007164020,8465921.415.020.000
2020-04-21HU00007164020,8426671.408.460.000
2020-04-20HU00007164020,8507041.421.890.000
2020-04-17HU00007164020,8477801.417.010.000
2020-04-16HU00007164020,8465381.426.340.000
2020-04-15HU00007164020,8566231.443.340.000
2020-04-14HU00007164020,8770531.477.760.000
2020-04-09HU00007164020,8734721.471.720.000
2020-04-08HU00007164020,8610691.450.830.000
2020-04-07HU00007164020,8601431.449.270.000
2020-04-06HU00007164020,8439221.421.940.000
2020-04-03HU00007164020,8226101.386.030.000
2020-04-02HU00007164020,8259021.391.570.000
2020-04-01HU00007164020,8294511.446.890.000
2020-03-31HU00007164020,8421551.469.050.000
2020-03-30HU00007164020,8405631.466.280.000
2020-03-27HU00007164020,8464341.476.520.000
2020-03-26HU00007164020,8551221.491.670.000
2020-03-25HU00007164020,8486451.480.370.000
2020-03-24HU00007164020,8343941.468.260.000
2020-03-23HU00007164020,8170631.437.770.000
2020-03-20HU00007164020,8381411.474.860.000
2020-03-19HU00007164020,8228051.447.870.000
2020-03-18HU00007164020,8245481.452.920.000
2020-03-17HU00007164020,8219111.452.070.000
2020-03-16HU00007164020,8316141.469.360.000
2020-03-13HU00007164020,8320791.472.860.000
2020-03-12HU00007164020,8356281.486.110.000
2020-03-11HU00007164020,8298431.475.820.000
2020-03-10HU00007164020,8234381.503.610.000
2020-03-09HU00007164020,8364981.531.980.000
2020-03-06HU00007164020,8548331.565.560.000
2020-03-05HU00007164020,8605581.576.040.000
2020-03-04HU00007164020,8618181.578.350.000
2020-03-03HU00007164020,8672491.588.290.000
2020-03-02HU00007164020,8547901.566.300.000
2020-02-28HU00007164020,8666911.588.110.000
2020-02-27HU00007164020,8857361.625.020.000
2020-02-26HU00007164020,8770451.609.070.000
2020-02-25HU00007164020,8814481.641.310.000
2020-02-24HU00007164020,8765821.632.250.000
2020-02-21HU00007164020,8747231.629.280.000
2020-02-20HU00007164020,8763341.632.280.000
2020-02-19HU00007164020,8742411.628.380.000
2020-02-18HU00007164020,8761951.632.020.000
2020-02-17HU00007164020,8808681.640.730.000
2020-02-14HU00007164020,8815401.641.980.000
2020-02-13HU00007164020,8785151.636.340.000
2020-02-12HU00007164020,8776211.638.510.000
2020-02-11HU00007164020,8738721.631.510.000
2020-02-10HU00007164020,8747001.633.860.000
2020-02-07HU00007164020,8775451.639.180.000
2020-02-06HU00007164020,8808041.645.270.000
2020-02-05HU00007164020,8779441.640.640.000
2020-02-04HU00007164020,8746831.634.550.000
2020-02-03HU00007164020,8773031.641.090.000
2020-01-31HU00007164020,8867881.659.960.000
2020-01-30HU00007164020,8816341.692.590.000
2020-01-29HU00007164020,8874081.703.680.000
2020-01-28HU00007164020,8866101.704.220.000
2020-01-27HU00007164020,8902351.711.180.000
2020-01-24HU00007164020,8921001.714.770.000
2020-01-23HU00007164020,8922421.718.030.000
2020-01-22HU00007164020,8963181.762.550.000
2020-01-21HU00007164020,8991901.768.200.000
2020-01-20HU00007164020,8999271.769.650.000
2020-01-17HU00007164020,8993541.768.520.000
2020-01-16HU00007164020,8980151.766.520.000
2020-01-15HU00007164020,8993161.769.080.000
2020-01-14HU00007164020,8987261.769.710.000
2020-01-13HU00007164020,8989971.770.250.000
2020-01-10HU00007164020,9009421.774.080.000
2020-01-09HU00007164020,8986051.770.430.000
2020-01-08HU00007164020,8996321.772.450.000
2020-01-07HU00007164020,9075991.796.180.000
2020-01-06HU00007164020,9101061.803.580.000
2020-01-03HU00007164020,9093381.982.430.000
2020-01-02HU00007164020,9105911.985.160.000
2019-12-31HU00007164020,9104301.984.810.000
2019-12-30HU00007164020,9097901.983.420.000
2019-12-23HU00007164020,9059381.975.020.000
2019-12-20HU00007164020,9049881.972.950.000
2019-12-19HU00007164020,9056821.977.460.000
2019-12-18HU00007164020,9034071.984.940.000
2019-12-17HU00007164020,9029351.983.900.000
2019-12-16HU00007164020,8990801.975.440.000
2019-12-13HU00007164020,8970501.970.970.000
2019-12-12HU00007164020,8965771.969.940.000
2019-12-11HU00007164020,8960901.965.230.000
2019-12-10HU00007164020,8968161.966.820.000
2019-12-09HU00007164020,8960381.966.110.000
2019-12-06HU00007164020,8990701.972.770.000
2019-12-05HU00007164020,8973991.969.100.000
2019-12-04HU00007164020,8978451.970.080.000
2019-12-03HU00007164020,8977421.969.850.000
2019-12-02HU00007164020,9000531.974.920.000
2019-11-29HU00007164020,9012671.978.420.000
2019-11-28HU00007164020,9046231.985.790.000
2019-11-27HU00007164020,9043871.985.270.000
2019-11-26HU00007164020,9042221.984.930.000
2019-11-25HU00007164020,8993531.975.010.000
2019-11-22HU00007164020,8978531.971.710.000
2019-11-21HU00007164020,8982881.972.670.000
2019-11-20HU00007164020,8973421.971.860.000
2019-11-19HU00007164020,8979531.973.200.000
2019-11-18HU00007164020,8980071.973.320.000
2019-11-15HU00007164020,8999921.977.680.000
2019-11-14HU00007164020,9009631.981.280.000
2019-11-13HU00007164020,9012991.982.020.000
2019-11-12HU00007164020,9024931.984.650.000
2019-11-11HU00007164020,8996351.979.360.000
2019-11-08HU00007164020,9005891.985.950.000
2019-11-07HU00007164020,9009071.986.650.000
2019-11-06HU00007164020,8955751.976.210.000
2019-11-05HU00007164020,8983231.982.860.000
2019-11-04HU00007164020,8954231.980.310.000
2019-10-31HU00007164020,8936931.976.480.000
2019-10-30HU00007164020,8932141.999.500.000
2019-10-29HU00007164020,8962422.006.280.000
2019-10-28HU00007164020,8945292.002.440.000
2019-10-25HU00007164020,8961102.005.980.000
2019-10-24HU00007164020,8963522.006.520.000
2019-10-22HU00007164020,8958812.008.800.000
2019-10-21HU00007164020,8936362.003.770.000
2019-10-18HU00007164020,8956332.008.250.000
2019-10-17HU00007164020,8948672.007.630.000
2019-10-16HU00007164020,8949332.009.040.000
2019-10-15HU00007164020,8940632.007.080.000
2019-10-14HU00007164020,8951672.009.560.000
2019-10-11HU00007164020,8958122.011.010.000
2019-10-10HU00007164020,9000452.023.510.000
2019-10-09HU00007164020,9006252.024.820.000
2019-10-08HU00007164020,9044082.033.320.000
2019-10-07HU00007164020,8984422.022.210.000
2019-10-04HU00007164020,8943502.048.590.000
2019-10-03HU00007164020,8993892.061.120.000
2019-10-02HU00007164020,9090202.083.190.000
2019-10-01HU00007164020,9052822.086.200.000
2019-09-30HU00007164020,9018172.078.220.000
2019-09-27HU00007164020,9067302.089.540.000
2019-09-26HU00007164020,9036942.111.860.000
2019-09-25HU00007164020,9038362.111.890.000
2019-09-24HU00007164020,9078862.121.560.000
2019-09-23HU00007164020,9026812.134.530.000
2019-09-20HU00007164020,9014922.131.720.000
2019-09-19HU00007164020,8976772.122.700.000
2019-09-18HU00007164020,8955932.117.770.000
2019-09-17HU00007164020,8967922.120.610.000
2019-09-16HU00007164020,8970172.121.160.000
2019-09-13HU00007164020,8926682.110.990.000
2019-09-12HU00007164020,8908992.106.800.000
2019-09-11HU00007164020,8920852.109.610.000
2019-09-10HU00007164020,8929782.128.100.000
2019-09-09HU00007164020,8905452.122.310.000
2019-09-06HU00007164020,8871152.115.700.000
2019-09-05HU00007164020,8876112.116.880.000
2019-09-04HU00007164020,8876912.118.010.000
2019-09-03HU00007164020,8906072.124.960.000
2019-09-02HU00007164020,8894162.122.120.000
2019-08-30HU00007164020,8907732.125.360.000
2019-08-29HU00007164020,8909922.125.880.000
2019-08-28HU00007164020,8927802.130.150.000
2019-08-27HU00007164020,8939342.132.900.000
2019-08-26HU00007164020,8905692.128.650.000
2019-08-23HU00007164020,8938512.143.380.000
2019-08-22HU00007164020,8867392.128.320.000
2019-08-21HU00007164020,8830302.119.420.000
2019-08-16HU00007164020,8804262.113.170.000
2019-08-15HU00007164020,8879332.131.190.000
2019-08-14HU00007164020,8890742.139.320.000
2019-08-13HU00007164020,8850652.139.890.000
2019-08-12HU00007164020,8910242.154.290.000
2019-08-09HU00007164020,8897872.151.300.000
2019-08-08HU00007164020,8928202.158.640.000
2019-08-07HU00007164020,8925562.158.000.000
2019-08-06HU00007164020,8943242.162.270.000
2019-08-05HU00007164020,9054392.189.150.000
2019-08-02HU00007164020,8913422.155.060.000
2019-08-01HU00007164020,8910562.158.890.000
2019-07-31HU00007164020,8868312.195.610.000
2019-07-30HU00007164020,8870332.196.110.000
2019-07-29HU00007164020,8846792.192.230.000
2019-07-26HU00007164020,8841982.191.040.000
2019-07-25HU00007164020,8852752.195.730.000
2019-07-24HU00007164020,8870142.204.830.000
2019-07-23HU00007164020,8887092.211.510.000
2019-07-22HU00007164020,8834582.199.850.000
2019-07-19HU00007164020,8833042.200.160.000
2019-07-18HU00007164020,8837422.204.360.000
2019-07-17HU00007164020,8847562.206.890.000
2019-07-16HU00007164020,8826462.201.630.000
2019-07-15HU00007164020,8829772.202.450.000
2019-07-12HU00007164020,8828652.202.180.000
2019-07-11HU00007164020,8826182.201.560.000
2019-07-10HU00007164020,8843782.205.950.000
2019-07-09HU00007164020,8834332.203.590.000
2019-07-08HU00007164020,8869512.237.430.000
2019-07-05HU00007164020,8891502.242.980.000
2019-07-04HU00007164020,8884912.219.120.000
2019-07-03HU00007164020,8861272.213.210.000
2019-07-02HU00007164020,8859512.215.310.000
2019-07-01HU00007164020,8875382.219.270.000
2019-06-28HU00007164020,8922762.233.140.000
2019-06-27HU00007164020,8867762.222.350.000
2019-06-26HU00007164020,8867782.224.640.000
2019-06-25HU00007164020,8847632.267.210.000
2019-06-24HU00007164020,8843192.266.070.000
2019-06-21HU00007164020,8800632.286.040.000
2019-06-20HU00007164020,8795302.295.050.000
2019-06-19HU00007164020,8721622.275.820.000
2019-06-18HU00007164020,8714382.275.680.000
2019-06-17HU00007164020,8717562.276.510.000
2019-06-14HU00007164020,8721842.281.000.000
2019-06-13HU00007164020,8733762.288.730.000
2019-06-12HU00007164020,8731542.290.620.000
2019-06-11HU00007164020,8725322.289.710.000
2019-06-07HU00007164020,8678762.290.250.000
2019-06-06HU00007164020,8662902.298.950.000
2019-06-05HU00007164020,8663682.325.120.000
2019-06-04HU00007164020,8668022.330.010.000
2019-06-03HU00007164020,8704292.340.250.000
2019-05-31HU00007164020,8678582.368.150.000
2019-05-30HU00007164020,8637122.359.400.000
2019-05-29HU00007164020,8637582.359.520.000
2019-05-28HU00007164020,8619782.357.340.000
2019-05-27HU00007164020,8572442.361.710.000
2019-05-24HU00007164020,8533612.352.400.000
2019-05-23HU00007164020,8518812.349.110.000
2019-05-22HU00007164020,8536292.375.890.000
2019-05-21HU00007164020,8579332.387.870.000
2019-05-20HU00007164020,8549002.381.010.000
2019-05-17HU00007164020,8567032.392.730.000
2019-05-16HU00007164020,8596762.410.940.000
2019-05-15HU00007164020,8592032.409.620.000
2019-05-14HU00007164020,8623272.419.100.000
2019-05-13HU00007164020,8611082.416.930.000
2019-05-10HU00007164020,8630242.429.900.000
2019-05-09HU00007164020,8631582.430.270.000
2019-05-08HU00007164020,8658062.439.380.000
2019-05-07HU00007164020,8667882.442.150.000
2019-05-06HU00007164020,8665612.443.670.000
2019-05-03HU00007164020,8689872.453.120.000
2019-05-02HU00007164020,8678742.449.980.000
2019-04-30HU00007164020,8714992.460.210.000
2019-04-29HU00007164020,8740262.467.340.000
2019-04-26HU00007164020,8731742.466.120.000
2019-04-25HU00007164020,8719372.464.600.000
2019-04-24HU00007164020,8727372.467.860.000
2019-04-23HU00007164020,8733162.469.500.000
2019-04-18HU00007164020,8735872.471.470.000
2019-04-17HU00007164020,8735542.472.220.000
2019-04-16HU00007164020,8721442.469.050.000
2019-04-15HU00007164020,8731742.473.980.000
2019-04-12HU00007164020,8728132.472.950.000
2019-04-11HU00007164020,8700472.470.440.000
2019-04-09HU00007164020,8728532.478.410.000
2019-04-08HU00007164020,8699942.470.290.000
2019-04-05HU00007164020,8691082.469.010.000
2019-04-04HU00007164020,8656332.459.140.000
2019-04-03HU00007164020,8633942.455.120.000
2019-04-02HU00007164020,8640192.479.030.000
2019-04-01HU00007164020,8612822.521.190.000
2019-03-29HU00007164020,8588982.521.980.000
2019-03-28HU00007164020,8610442.530.940.000
2019-03-27HU00007164020,8630252.536.760.000
2019-03-26HU00007164020,8608802.533.060.000
2019-03-25HU00007164020,8608072.543.470.000
2019-03-22HU00007164020,8606602.543.040.000
2019-03-21HU00007164020,8590582.538.720.000
2019-03-20HU00007164020,8609712.545.650.000
2019-03-19HU00007164020,8601242.545.420.000
2019-03-18HU00007164020,8613542.585.530.000
2019-03-14HU00007164020,8646402.595.390.000
2019-03-13HU00007164020,8633002.592.920.000
2019-03-12HU00007164020,8628162.591.470.000
2019-03-11HU00007164020,8613752.587.920.000
2019-03-08HU00007164020,8671972.641.720.000
2019-03-07HU00007164020,8699172.651.150.000
2019-03-06HU00007164020,8665162.691.040.000
2019-03-05HU00007164020,8671212.693.740.000
2019-03-04HU00007164020,8742502.724.980.000
2019-03-01HU00007164020,8758962.747.700.000
2019-02-28HU00007164020,8751432.770.440.000
2019-02-27HU00007164020,8717252.759.620.000
2019-02-26HU00007164020,8715542.810.380.000
2019-02-25HU00007164020,8720332.813.380.000
2019-02-22HU00007164020,8716522.812.150.000
2019-02-21HU00007164020,8764812.834.670.000
2019-02-20HU00007164020,8764692.875.540.000
2019-02-19HU00007164020,8750982.911.130.000
2019-02-18HU00007164020,8752642.918.320.000
2019-02-15HU00007164020,8736242.912.850.000
2019-02-14HU00007164020,8713352.908.430.000
2019-02-13HU00007164020,8729492.917.230.000
2019-02-12HU00007164020,8710662.914.390.000
2019-02-11HU00007164020,8693462.911.230.000
2019-02-08HU00007164020,8692532.912.700.000
2019-02-07HU00007164020,8698452.928.100.000
2019-02-06HU00007164020,8757882.952.410.000
2019-02-05HU00007164020,8768212.957.150.000
2019-02-04HU00007164020,8756112.953.070.000
2019-02-01HU00007164020,8764012.997.540.000
2019-01-31HU00007164020,8753553.038.820.000
2019-01-30HU00007164020,8808513.080.460.000
2019-01-29HU00007164020,8789353.150.220.000
2019-01-28HU00007164020,8767373.205.110.000