maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Ingatlanvilág Alapok Alapja
Évesített hozam: 7,29%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007163781,52448110.038.700.000
2024-03-27HU00007163781,52385010.041.200.000
2024-03-26HU00007163781,52380010.004.500.000
2024-03-25HU00007163781,5231989.993.790.000
2024-03-22HU00007163781,5228849.988.010.000
2024-03-21HU00007163781,5221869.970.760.000
2024-03-20HU00007163781,5214249.957.290.000
2024-03-19HU00007163781,5213919.938.850.000
2024-03-18HU00007163781,5214589.935.640.000
2024-03-14HU00007163781,5214339.941.070.000

2024-03-13HU00007163781,5208659.935.360.000
2024-03-12HU00007163781,5206179.945.450.000
2024-03-11HU00007163781,5199079.938.220.000
2024-03-08HU00007163781,5193269.937.930.000
2024-03-07HU00007163781,5191079.936.150.000
2024-03-06HU00007163781,5171199.921.650.000
2024-03-05HU00007163781,5169869.922.750.000
2024-03-04HU00007163781,5155129.914.810.000
2024-03-01HU00007163781,5153339.906.220.000
2024-02-29HU00007163781,5148669.916.170.000
2024-02-28HU00007163781,5141889.911.500.000
2024-02-27HU00007163781,5137019.897.000.000
2024-02-26HU00007163781,5130369.881.690.000
2024-02-23HU00007163781,5127479.890.650.000
2024-02-22HU00007163781,5120139.902.220.000
2024-02-21HU00007163781,5109609.886.970.000
2024-02-20HU00007163781,5106109.885.140.000
2024-02-19HU00007163781,5104839.879.570.000
2024-02-16HU00007163781,5099599.873.860.000
2024-02-15HU00007163781,5100479.876.140.000
2024-02-14HU00007163781,5094789.866.820.000
2024-02-13HU00007163781,5089649.842.530.000
2024-02-12HU00007163781,5085609.865.960.000
2024-02-09HU00007163781,5084469.861.760.000
2024-02-08HU00007163781,5081609.867.780.000
2024-02-07HU00007163781,5072369.868.010.000
2024-02-06HU00007163781,5069949.866.020.000
2024-02-05HU00007163781,5064469.859.680.000
2024-02-02HU00007163781,5064379.858.250.000
2024-02-01HU00007163781,5060439.856.460.000
2024-01-31HU00007163781,5060619.862.150.000
2024-01-30HU00007163781,5059929.867.770.000
2024-01-29HU00007163781,5048349.856.340.000
2024-01-26HU00007163781,5046339.862.510.000
2024-01-25HU00007163781,5040119.861.250.000
2024-01-24HU00007163781,5029289.854.540.000
2024-01-23HU00007163781,5023059.854.460.000
2024-01-22HU00007163781,5015169.868.760.000
2024-01-19HU00007163781,5006509.839.930.000
2024-01-18HU00007163781,5005589.855.140.000
2024-01-17HU00007163781,5002459.852.760.000
2024-01-16HU00007163781,4990579.843.160.000
2024-01-15HU00007163781,4980479.828.190.000
2024-01-12HU00007163781,4977089.827.310.000
2024-01-11HU00007163781,4970219.842.280.000
2024-01-10HU00007163781,4958079.830.570.000
2024-01-09HU00007163781,4953869.824.930.000
2024-01-08HU00007163781,4948209.814.970.000
2024-01-05HU00007163781,4944559.799.400.000
2024-01-04HU00007163781,4926819.789.510.000
2024-01-03HU00007163781,4912919.785.190.000
2024-01-02HU00007163781,4912339.784.690.000
2023-12-29HU00007163781,4879219.776.710.000
2023-12-28HU00007163781,4875379.787.380.000
2023-12-27HU00007163781,4867269.806.490.000
2023-12-22HU00007163781,4860059.790.910.000
2023-12-21HU00007163781,4854039.787.200.000
2023-12-20HU00007163781,4841349.777.840.000
2023-12-19HU00007163781,4840079.782.770.000
2023-12-18HU00007163781,4829609.778.410.000
2023-12-15HU00007163781,4815639.776.990.000
2023-12-14HU00007163781,4811529.777.460.000
2023-12-13HU00007163781,4797579.772.670.000
2023-12-12HU00007163781,4792539.765.280.000
2023-12-11HU00007163781,4776539.784.630.000
2023-12-08HU00007163781,4786959.795.910.000
2023-12-07HU00007163781,4771629.799.300.000
2023-12-06HU00007163781,4761299.800.490.000
2023-12-05HU00007163781,4751839.801.010.000
2023-12-04HU00007163781,4743499.801.680.000
2023-12-01HU00007163781,4737079.803.870.000
2023-11-30HU00007163781,4723729.798.270.000
2023-11-29HU00007163781,4710199.789.320.000
2023-11-28HU00007163781,4703669.785.090.000
2023-11-27HU00007163781,4693239.783.030.000
2023-11-24HU00007163781,4692819.749.430.000
2023-11-23HU00007163781,4683509.743.660.000
2023-11-22HU00007163781,4677209.744.620.000
2023-11-21HU00007163781,4670619.743.980.000
2023-11-20HU00007163781,4661289.737.690.000
2023-11-17HU00007163781,4651979.731.360.000
2023-11-16HU00007163781,4643849.730.060.000
2023-11-15HU00007163781,4619909.726.400.000
2023-11-14HU00007163781,4617219.726.910.000
2023-11-13HU00007163781,4616009.739.420.000
2023-11-10HU00007163781,4615099.764.840.000
2023-11-09HU00007163781,4614849.762.370.000
2023-11-08HU00007163781,4604709.756.870.000
2023-11-07HU00007163781,4606419.774.400.000
2023-11-06HU00007163781,4589179.761.240.000
2023-11-03HU00007163781,4579589.750.360.000
2023-11-02HU00007163781,4568219.747.640.000
2023-10-31HU00007163781,4563359.743.490.000
2023-10-30HU00007163781,4542289.730.250.000
2023-10-27HU00007163781,4541459.733.520.000
2023-10-26HU00007163781,4524649.722.520.000
2023-10-25HU00007163781,4514489.724.920.000
2023-10-24HU00007163781,4506349.737.020.000
2023-10-20HU00007163781,4502409.739.830.000
2023-10-19HU00007163781,4500339.755.530.000
2023-10-18HU00007163781,4494509.751.490.000
2023-10-17HU00007163781,4491319.725.440.000
2023-10-16HU00007163781,4485389.734.200.000
2023-10-13HU00007163781,4483409.732.780.000
2023-10-12HU00007163781,4479429.726.450.000
2023-10-11HU00007163781,4468999.718.790.000
2023-10-10HU00007163781,4466819.732.890.000
2023-10-09HU00007163781,4465609.738.150.000
2023-10-06HU00007163781,4462239.736.270.000
2023-10-05HU00007163781,4461669.737.500.000
2023-10-04HU00007163781,4447949.728.130.000
2023-10-03HU00007163781,4444069.730.930.000
2023-10-02HU00007163781,4435579.731.550.000
2023-09-29HU00007163781,4437589.734.200.000
2023-09-28HU00007163781,4434469.747.170.000
2023-09-27HU00007163781,4424619.740.520.000
2023-09-26HU00007163781,4422779.744.330.000
2023-09-25HU00007163781,4413389.738.480.000
2023-09-22HU00007163781,4405559.746.450.000
2023-09-21HU00007163781,4398779.775.750.000
2023-09-20HU00007163781,4395809.786.760.000
2023-09-19HU00007163781,4400609.794.850.000
2023-09-18HU00007163781,4401099.806.240.000
2023-09-15HU00007163781,4381189.797.670.000
2023-09-14HU00007163781,4386559.801.200.000
2023-09-13HU00007163781,4356119.778.810.000
2023-09-12HU00007163781,4352149.781.070.000
2023-09-11HU00007163781,4351899.774.740.000
2023-09-08HU00007163781,4346239.797.260.000
2023-09-07HU00007163781,4344549.801.790.000
2023-09-06HU00007163781,4340369.805.320.000
2023-09-05HU00007163781,4338399.813.580.000
2023-09-04HU00007163781,4326439.813.480.000
2023-09-01HU00007163781,4320619.811.330.000
2023-08-31HU00007163781,4309519.811.350.000
2023-08-30HU00007163781,4300049.810.970.000
2023-08-29HU00007163781,4292639.830.950.000
2023-08-28HU00007163781,4312309.850.110.000
2023-08-25HU00007163781,4305699.845.560.000
2023-08-24HU00007163781,4299099.846.580.000
2023-08-23HU00007163781,4286559.844.610.000
2023-08-22HU00007163781,4281779.871.610.000
2023-08-21HU00007163781,4274579.870.250.000
2023-08-18HU00007163781,4266919.894.010.000
2023-08-17HU00007163781,4275549.907.320.000
2023-08-16HU00007163781,4254589.894.760.000
2023-08-15HU00007163781,4247559.893.580.000
2023-08-14HU00007163781,4239429.892.120.000
2023-08-11HU00007163781,4237759.921.080.000
2023-08-10HU00007163781,4231769.918.150.000
2023-08-09HU00007163781,4219589.916.210.000
2023-08-08HU00007163781,4215139.916.770.000
2023-08-07HU00007163781,4209269.934.520.000
2023-08-04HU00007163781,4210739.940.490.000
2023-08-03HU00007163781,4204109.937.810.000
2023-08-02HU00007163781,4195019.932.330.000
2023-08-01HU00007163781,4184919.927.810.000
2023-07-31HU00007163781,4171169.918.680.000
2023-07-28HU00007163781,4163169.916.640.000
2023-07-27HU00007163781,4152409.908.100.000
2023-07-26HU00007163781,4141829.908.700.000
2023-07-25HU00007163781,4137929.919.890.000
2023-07-24HU00007163781,4133829.932.690.000
2023-07-21HU00007163781,4132409.919.390.000
2023-07-20HU00007163781,4124019.918.010.000
2023-07-19HU00007163781,4113669.905.440.000
2023-07-18HU00007163781,4133139.920.790.000
2023-07-17HU00007163781,4124529.914.260.000
2023-07-14HU00007163781,4116399.904.360.000
2023-07-13HU00007163781,4110029.898.080.000
2023-07-12HU00007163781,4099849.888.040.000
2023-07-11HU00007163781,4097779.943.410.000
2023-07-10HU00007163781,4093089.933.360.000
2023-07-07HU00007163781,4094999.917.020.000
2023-07-06HU00007163781,4091529.896.210.000
2023-07-05HU00007163781,4073459.887.470.000
2023-07-04HU00007163781,4065279.901.930.000
2023-07-03HU00007163781,4059729.900.010.000
2023-06-30HU00007163781,4056059.901.810.000
2023-06-29HU00007163781,4067959.908.740.000
2023-06-28HU00007163781,4062009.911.400.000
2023-06-27HU00007163781,4046199.884.950.000
2023-06-26HU00007163781,4029119.874.830.000
2023-06-23HU00007163781,4022969.873.650.000
2023-06-22HU00007163781,4007479.878.240.000
2023-06-21HU00007163781,3992699.889.270.000
2023-06-20HU00007163781,3983019.899.280.000
2023-06-19HU00007163781,3982189.874.810.000
2023-06-16HU00007163781,3981539.876.820.000
2023-06-15HU00007163781,3972349.868.830.000
2023-06-14HU00007163781,3961819.862.290.000
2023-06-13HU00007163781,3949919.849.990.000
2023-06-12HU00007163781,3935699.869.420.000
2023-06-09HU00007163781,3943129.877.830.000
2023-06-08HU00007163781,3938579.881.080.000
2023-06-07HU00007163781,3927059.904.550.000
2023-06-06HU00007163781,3915459.907.300.000
2023-06-05HU00007163781,3905759.904.040.000
2023-06-02HU00007163781,3899129.925.040.000
2023-06-01HU00007163781,3882939.915.650.000
2023-05-31HU00007163781,3874119.925.180.000
2023-05-30HU00007163781,3850629.922.380.000
2023-05-26HU00007163781,3842489.942.610.000
2023-05-25HU00007163781,3832109.935.780.000
2023-05-24HU00007163781,3820549.937.620.000
2023-05-23HU00007163781,3814829.947.160.000
2023-05-22HU00007163781,3800569.954.890.000
2023-05-19HU00007163781,3800129.965.590.000
2023-05-18HU00007163781,3795419.959.940.000
2023-05-17HU00007163781,3804109.972.870.000
2023-05-16HU00007163781,3801249.970.810.000
2023-05-15HU00007163781,3795769.967.180.000
2023-05-12HU00007163781,3786239.969.480.000
2023-05-11HU00007163781,3779779.976.700.000
2023-05-10HU00007163781,3742799.955.820.000
2023-05-09HU00007163781,3748389.962.220.000
2023-05-08HU00007163781,3740789.983.400.000
2023-05-05HU00007163781,3727589.977.330.000
2023-05-04HU00007163781,3709409.974.170.000
2023-05-03HU00007163781,3700769.966.880.000
2023-05-02HU00007163781,3689059.995.510.000
2023-04-28HU00007163781,36822610.001.900.000
2023-04-27HU00007163781,36736910.003.800.000
2023-04-26HU00007163781,3662639.999.330.000
2023-04-25HU00007163781,3657729.997.700.000
2023-04-24HU00007163781,3644429.982.240.000
2023-04-21HU00007163781,36366810.008.200.000
2023-04-20HU00007163781,36304010.001.600.000
2023-04-19HU00007163781,3620879.988.860.000
2023-04-18HU00007163781,3616409.993.020.000
2023-04-17HU00007163781,3602569.985.090.000
2023-04-14HU00007163781,3592829.979.100.000
2023-04-13HU00007163781,3579879.979.180.000
2023-04-12HU00007163781,3575389.996.630.000
2023-04-11HU00007163781,3561709.981.800.000
2023-04-06HU00007163781,3556569.996.710.000
2023-04-05HU00007163781,3535839.991.280.000
2023-04-04HU00007163781,35283610.019.600.000
2023-04-03HU00007163781,35128410.023.300.000
2023-03-31HU00007163781,35015910.019.300.000
2023-03-30HU00007163781,34785110.003.200.000
2023-03-29HU00007163781,34727110.011.400.000
2023-03-28HU00007163781,34609710.025.300.000
2023-03-27HU00007163781,34583410.055.400.000
2023-03-24HU00007163781,34341010.039.300.000
2023-03-23HU00007163781,34376310.086.100.000
2023-03-22HU00007163781,34084010.084.100.000
2023-03-21HU00007163781,34102810.113.900.000
2023-03-20HU00007163781,33976810.107.200.000
2023-03-17HU00007163781,34016710.136.000.000
2023-03-16HU00007163781,33939810.147.200.000
2023-03-14HU00007163781,33948010.163.000.000
2023-03-13HU00007163781,33870510.171.800.000
2023-03-10HU00007163781,33760010.170.100.000
2023-03-09HU00007163781,33811610.174.300.000
2023-03-08HU00007163781,33705510.198.800.000
2023-03-07HU00007163781,33611910.195.300.000
2023-03-06HU00007163781,33500810.209.900.000
2023-03-03HU00007163781,33341210.224.300.000
2023-03-02HU00007163781,33238210.215.400.000
2023-03-01HU00007163781,33100110.204.700.000
2023-02-28HU00007163781,33013110.212.500.000
2023-02-27HU00007163781,32945610.218.400.000
2023-02-24HU00007163781,32823310.216.200.000
2023-02-23HU00007163781,32769710.218.600.000
2023-02-22HU00007163781,32687710.262.700.000
2023-02-21HU00007163781,32620910.327.600.000
2023-02-20HU00007163781,32545910.356.700.000
2023-02-17HU00007163781,32471010.362.300.000
2023-02-16HU00007163781,32446810.360.400.000
2023-02-15HU00007163781,32281710.343.800.000
2023-02-14HU00007163781,32197210.339.500.000
2023-02-13HU00007163781,32161710.353.800.000
2023-02-10HU00007163781,32067810.348.900.000
2023-02-09HU00007163781,31951110.345.400.000
2023-02-08HU00007163781,31915310.334.100.000
2023-02-07HU00007163781,31953510.348.300.000
2023-02-06HU00007163781,31784010.355.200.000
2023-02-03HU00007163781,31668610.348.200.000
2023-02-02HU00007163781,31648410.360.600.000
2023-02-01HU00007163781,31452610.378.000.000
2023-01-31HU00007163781,31405110.374.800.000
2023-01-30HU00007163781,31370010.389.100.000
2023-01-27HU00007163781,31290210.400.200.000
2023-01-26HU00007163781,31100310.390.500.000
2023-01-25HU00007163781,30978410.404.100.000
2023-01-24HU00007163781,30881410.417.500.000
2023-01-23HU00007163781,30820710.437.400.000
2023-01-20HU00007163781,30732110.451.200.000
2023-01-19HU00007163781,30608510.448.100.000
2023-01-18HU00007163781,30491410.440.800.000
2023-01-17HU00007163781,30454410.442.600.000
2023-01-16HU00007163781,30309010.434.100.000
2023-01-13HU00007163781,30197010.428.300.000
2023-01-12HU00007163781,30121410.430.100.000
2023-01-11HU00007163781,29983610.444.700.000
2023-01-10HU00007163781,29875010.447.500.000
2023-01-09HU00007163781,29781710.465.300.000
2023-01-06HU00007163781,29883610.480.100.000
2023-01-05HU00007163781,29829110.523.800.000
2023-01-04HU00007163781,29679010.565.500.000
2023-01-03HU00007163781,29613310.572.100.000
2023-01-02HU00007163781,29540810.567.900.000
2022-12-30HU00007163781,29465710.572.300.000
2022-12-29HU00007163781,29338910.555.800.000
2022-12-28HU00007163781,29300210.586.300.000
2022-12-27HU00007163781,29134410.579.200.000
2022-12-23HU00007163781,29038010.595.200.000
2022-12-22HU00007163781,29002210.627.000.000
2022-12-21HU00007163781,28893010.629.900.000
2022-12-20HU00007163781,28894110.647.400.000
2022-12-19HU00007163781,28858610.711.700.000
2022-12-16HU00007163781,28778110.718.600.000
2022-12-15HU00007163781,28729810.735.700.000
2022-12-14HU00007163781,28370810.734.300.000
2022-12-13HU00007163781,28407210.748.900.000
2022-12-12HU00007163781,28400110.752.900.000
2022-12-09HU00007163781,28463210.804.900.000
2022-12-08HU00007163781,28341110.832.200.000
2022-12-07HU00007163781,28374210.840.800.000
2022-12-06HU00007163781,28312810.890.700.000
2022-12-05HU00007163781,28090910.904.100.000
2022-12-02HU00007163781,28066210.923.900.000
2022-12-01HU00007163781,27870910.945.800.000
2022-11-30HU00007163781,27799610.952.300.000
2022-11-29HU00007163781,27736710.960.200.000
2022-11-28HU00007163781,27554410.975.200.000
2022-11-25HU00007163781,27595011.026.700.000
2022-11-24HU00007163781,27445711.043.500.000
2022-11-23HU00007163781,26990811.030.700.000
2022-11-22HU00007163781,26921311.025.300.000
2022-11-21HU00007163781,26693311.023.500.000
2022-11-18HU00007163781,26738911.038.700.000
2022-11-17HU00007163781,26692211.062.800.000
2022-11-16HU00007163781,26598211.068.600.000
2022-11-15HU00007163781,26594911.071.300.000
2022-11-14HU00007163781,26373211.151.800.000
2022-11-11HU00007163781,26201111.193.900.000
2022-11-10HU00007163781,26184011.227.600.000
2022-11-09HU00007163781,26001511.216.400.000
2022-11-08HU00007163781,25703911.222.900.000
2022-11-07HU00007163781,25346511.224.500.000
2022-11-04HU00007163781,25195511.285.900.000
2022-11-03HU00007163781,25006411.326.100.000
2022-11-02HU00007163781,24947111.356.100.000
2022-10-28HU00007163781,24750711.381.800.000
2022-10-27HU00007163781,24598011.413.800.000
2022-10-26HU00007163781,24313111.423.900.000
2022-10-25HU00007163781,24198911.428.400.000
2022-10-24HU00007163781,24138411.467.100.000
2022-10-21HU00007163781,23983211.459.500.000
2022-10-20HU00007163781,24010311.483.900.000
2022-10-19HU00007163781,23924711.616.000.000
2022-10-18HU00007163781,23860711.640.300.000
2022-10-17HU00007163781,24047911.679.000.000
2022-10-14HU00007163781,24061311.715.100.000
2022-10-13HU00007163781,24156111.744.400.000
2022-10-12HU00007163781,24066511.786.800.000
2022-10-11HU00007163781,24052811.827.400.000
2022-10-10HU00007163781,24013311.893.300.000
2022-10-07HU00007163781,24024311.930.000.000
2022-10-06HU00007163781,24172412.038.200.000
2022-10-05HU00007163781,23778612.031.200.000
2022-10-04HU00007163781,23823212.123.100.000
2022-10-03HU00007163781,23764912.193.600.000
2022-09-30HU00007163781,24016512.231.700.000
2022-09-29HU00007163781,23924612.270.900.000
2022-09-28HU00007163781,23858912.302.000.000
2022-09-27HU00007163781,23932012.386.000.000
2022-09-26HU00007163781,23936012.422.800.000
2022-09-23HU00007163781,23967912.468.600.000
2022-09-22HU00007163781,24049912.505.500.000
2022-09-21HU00007163781,23930012.553.300.000
2022-09-20HU00007163781,23850512.666.300.000
2022-09-19HU00007163781,23826112.733.500.000
2022-09-16HU00007163781,23961212.846.200.000
2022-09-15HU00007163781,24042712.951.400.000
2022-09-14HU00007163781,23860312.967.800.000
2022-09-13HU00007163781,23601412.973.200.000
2022-09-12HU00007163781,23458213.017.600.000
2022-09-09HU00007163781,23315313.012.900.000
2022-09-08HU00007163781,23259013.059.500.000
2022-09-07HU00007163781,23215513.136.700.000
2022-09-06HU00007163781,23394613.267.400.000
2022-09-05HU00007163781,23179613.296.200.000
2022-09-02HU00007163781,23112813.335.600.000
2022-09-01HU00007163781,23118513.424.800.000
2022-08-31HU00007163781,23115513.488.200.000
2022-08-30HU00007163781,23130813.575.900.000
2022-08-29HU00007163781,23145413.709.400.000
2022-08-26HU00007163781,22961313.723.100.000
2022-08-25HU00007163781,22900313.788.800.000
2022-08-24HU00007163781,22899613.864.700.000
2022-08-23HU00007163781,22909113.896.600.000
2022-08-22HU00007163781,23013713.989.800.000
2022-08-19HU00007163781,22928214.030.700.000
2022-08-18HU00007163781,23013314.133.100.000
2022-08-17HU00007163781,22931914.177.400.000
2022-08-16HU00007163781,22937914.248.700.000
2022-08-15HU00007163781,22771714.360.100.000
2022-08-12HU00007163781,22479014.450.300.000
2022-08-11HU00007163781,22485114.556.600.000
2022-08-10HU00007163781,22381514.675.700.000
2022-08-09HU00007163781,22266214.758.200.000
2022-08-08HU00007163781,22058914.823.500.000
2022-08-05HU00007163781,22044814.888.900.000
2022-08-04HU00007163781,21951114.946.900.000
2022-08-03HU00007163781,21723915.015.800.000
2022-08-02HU00007163781,21679415.086.300.000
2022-08-01HU00007163781,21430015.172.800.000
2022-07-29HU00007163781,21488015.351.300.000
2022-07-28HU00007163781,21331615.393.300.000
2022-07-27HU00007163781,21340615.443.400.000
2022-07-26HU00007163781,21316615.476.200.000
2022-07-25HU00007163781,21064515.512.400.000
2022-07-22HU00007163781,21027015.516.600.000
2022-07-21HU00007163781,20975215.624.700.000
2022-07-20HU00007163781,20531515.591.100.000
2022-07-19HU00007163781,20385315.588.900.000
2022-07-18HU00007163781,20207115.648.600.000
2022-07-15HU00007163781,20219815.676.100.000
2022-07-14HU00007163781,20197915.708.500.000
2022-07-13HU00007163781,20278715.742.200.000
2022-07-12HU00007163781,20863915.863.400.000
2022-07-11HU00007163781,20698815.856.500.000
2022-07-08HU00007163781,21199515.923.500.000
2022-07-07HU00007163781,21367115.971.600.000
2022-07-06HU00007163781,21564316.026.400.000
2022-07-05HU00007163781,21620916.063.800.000
2022-07-04HU00007163781,21790316.123.300.000
2022-07-01HU00007163781,21817916.145.700.000
2022-06-30HU00007163781,21934716.200.000.000
2022-06-29HU00007163781,21786216.206.900.000
2022-06-28HU00007163781,21952016.277.900.000
2022-06-27HU00007163781,21932916.320.000.000
2022-06-24HU00007163781,21947016.352.000.000
2022-06-23HU00007163781,21945416.388.100.000
2022-06-22HU00007163781,21746416.444.100.000
2022-06-21HU00007163781,21815816.488.900.000
2022-06-20HU00007163781,21807016.500.700.000
2022-06-17HU00007163781,21921116.530.400.000
2022-06-16HU00007163781,21856316.559.200.000
2022-06-15HU00007163781,21782416.569.800.000
2022-06-14HU00007163781,22048816.662.400.000
2022-06-13HU00007163781,22196416.700.200.000
2022-06-10HU00007163781,22345216.724.300.000
2022-06-09HU00007163781,22270716.723.600.000
2022-06-08HU00007163781,22262116.770.700.000
2022-06-07HU00007163781,22206516.805.400.000
2022-06-03HU00007163781,22114216.797.300.000
2022-06-02HU00007163781,22118516.798.500.000
2022-06-01HU00007163781,21955016.784.100.000
2022-05-31HU00007163781,22009816.814.200.000
2022-05-30HU00007163781,21991216.892.300.000
2022-05-27HU00007163781,22197616.928.800.000
2022-05-26HU00007163781,22253016.947.000.000
2022-05-25HU00007163781,22199816.954.900.000
2022-05-24HU00007163781,22006916.957.600.000
2022-05-23HU00007163781,21896916.921.700.000
2022-05-20HU00007163781,21931316.941.300.000
2022-05-19HU00007163781,21817616.922.400.000
2022-05-18HU00007163781,21684516.968.100.000
2022-05-17HU00007163781,21723816.984.700.000
2022-05-16HU00007163781,21612816.964.200.000
2022-05-13HU00007163781,21621416.968.600.000
2022-05-12HU00007163781,21543816.964.600.000
2022-05-11HU00007163781,21534516.968.000.000
2022-05-10HU00007163781,21605517.012.300.000
2022-05-09HU00007163781,21601017.074.100.000
2022-05-06HU00007163781,21642417.119.800.000
2022-05-05HU00007163781,21646117.263.500.000
2022-05-04HU00007163781,21546617.300.100.000
2022-05-03HU00007163781,21601117.333.100.000
2022-05-02HU00007163781,21647017.362.200.000
2022-04-29HU00007163781,21524417.368.700.000
2022-04-28HU00007163781,21571617.383.200.000
2022-04-27HU00007163781,21556117.422.800.000
2022-04-26HU00007163781,21622317.467.200.000
2022-04-25HU00007163781,21626717.468.900.000
2022-04-22HU00007163781,21591417.456.200.000
2022-04-21HU00007163781,21433117.495.800.000
2022-04-20HU00007163781,21393217.498.900.000
2022-04-19HU00007163781,21257117.477.200.000
2022-04-14HU00007163781,21174517.465.300.000
2022-04-13HU00007163781,21054417.451.500.000
2022-04-12HU00007163781,21097917.465.900.000
2022-04-11HU00007163781,21190617.506.300.000
2022-04-08HU00007163781,21209517.523.400.000
2022-04-07HU00007163781,21478817.568.700.000
2022-04-06HU00007163781,21524017.585.600.000
2022-04-05HU00007163781,21493817.603.300.000
2022-04-04HU00007163781,21420717.581.500.000
2022-04-01HU00007163781,21398617.580.100.000
2022-03-31HU00007163781,21394317.584.400.000
2022-03-30HU00007163781,21091617.555.200.000
2022-03-29HU00007163781,21140717.612.300.000
2022-03-28HU00007163781,21132017.627.900.000
2022-03-26HU00007163781,21228617.689.200.000
2022-03-25HU00007163781,21228617.689.200.000
2022-03-24HU00007163781,21171117.750.700.000
2022-03-23HU00007163781,21127717.782.600.000
2022-03-22HU00007163781,21125817.881.000.000
2022-03-21HU00007163781,21127117.893.600.000
2022-03-18HU00007163781,20951818.030.200.000
2022-03-17HU00007163781,20865018.094.800.000
2022-03-16HU00007163781,20782418.135.000.000
2022-03-11HU00007163781,20818818.217.800.000
2022-03-10HU00007163781,20849518.314.700.000
2022-03-09HU00007163781,20846018.397.100.000
2022-03-08HU00007163781,21236818.504.300.000
2022-03-07HU00007163781,21470218.557.000.000
2022-03-04HU00007163781,21500018.579.100.000
2022-03-03HU00007163781,21471918.559.200.000
2022-03-02HU00007163781,21762918.536.400.000
2022-03-01HU00007163781,21981618.554.400.000
2022-02-28HU00007163781,21875018.572.900.000
2022-02-25HU00007163781,22271418.626.200.000
2022-02-24HU00007163781,22313118.600.400.000
2022-02-23HU00007163781,22258918.570.900.000
2022-02-22HU00007163781,22369418.609.700.000
2022-02-21HU00007163781,22421218.565.500.000
2022-02-18HU00007163781,22455218.540.400.000
2022-02-17HU00007163781,22390618.506.400.000
2022-02-16HU00007163781,22341818.486.100.000
2022-02-15HU00007163781,22409618.467.800.000
2022-02-14HU00007163781,22450118.456.600.000
2022-02-11HU00007163781,22445818.436.000.000
2022-02-10HU00007163781,22397418.398.500.000
2022-02-09HU00007163781,22217918.361.200.000
2022-02-08HU00007163781,22209018.336.500.000
2022-02-07HU00007163781,22239318.311.300.000
2022-02-04HU00007163781,22293118.268.900.000
2022-02-03HU00007163781,22285118.230.600.000
2022-02-02HU00007163781,22284518.171.900.000
2022-02-01HU00007163781,22224518.087.800.000
2022-01-31HU00007163781,22283218.087.900.000
2022-01-28HU00007163781,22254018.068.700.000
2022-01-27HU00007163781,22208318.024.700.000
2022-01-26HU00007163781,22161818.029.100.000
2022-01-25HU00007163781,22245018.018.600.000
2022-01-24HU00007163781,22212318.000.800.000
2022-01-21HU00007163781,22257917.970.500.000
2022-01-20HU00007163781,22204917.907.700.000
2022-01-19HU00007163781,22270117.883.400.000
2022-01-18HU00007163781,22213017.816.800.000
2022-01-17HU00007163781,22252417.791.000.000
2022-01-14HU00007163781,22255417.774.200.000
2022-01-13HU00007163781,22221517.765.500.000
2022-01-12HU00007163781,22098817.745.100.000
2022-01-11HU00007163781,22068817.730.000.000
2022-01-10HU00007163781,22035517.717.800.000
2022-01-07HU00007163781,22029517.715.800.000
2022-01-06HU00007163781,22051317.689.300.000
2022-01-05HU00007163781,21963317.666.600.000
2022-01-04HU00007163781,21920917.642.500.000
2022-01-03HU00007163781,21914817.608.000.000
2021-12-31HU00007163781,21893817.600.000.000
2021-12-30HU00007163781,21860017.555.300.000
2021-12-29HU00007163781,21818617.534.600.000
2021-12-28HU00007163781,21820617.480.500.000
2021-12-27HU00007163781,21756017.453.000.000
2021-12-23HU00007163781,21813717.445.100.000
2021-12-22HU00007163781,21737917.391.400.000
2021-12-21HU00007163781,21786217.345.600.000
2021-12-20HU00007163781,21798917.346.400.000
2021-12-17HU00007163781,21744217.290.000.000
2021-12-16HU00007163781,21760317.217.700.000
2021-12-15HU00007163781,21743317.134.000.000
2021-12-14HU00007163781,21797317.118.200.000
2021-12-13HU00007163781,21795417.077.500.000
2021-12-11HU00007163781,21799317.030.400.000
2021-12-10HU00007163781,21799317.030.400.000
2021-12-09HU00007163781,21800716.979.200.000
2021-12-08HU00007163781,21706816.932.500.000
2021-12-07HU00007163781,21708416.855.500.000
2021-12-06HU00007163781,21745916.849.900.000
2021-12-03HU00007163781,21756216.773.500.000
2021-12-02HU00007163781,21673916.734.400.000
2021-12-01HU00007163781,21658916.694.700.000
2021-11-30HU00007163781,21650116.671.500.000
2021-11-29HU00007163781,21858916.550.800.000
2021-11-26HU00007163781,22028716.539.600.000
2021-11-25HU00007163781,21816816.413.000.000
2021-11-24HU00007163781,21684416.290.300.000
2021-11-23HU00007163781,21727816.195.200.000
2021-11-22HU00007163781,21826216.194.900.000
2021-11-19HU00007163781,21845616.101.700.000
2021-11-18HU00007163781,21909516.045.700.000
2021-11-17HU00007163781,21913115.912.200.000
2021-11-16HU00007163781,21894315.892.000.000
2021-11-15HU00007163781,21945315.851.000.000
2021-11-12HU00007163781,21972815.788.900.000
2021-11-11HU00007163781,22032215.725.200.000
2021-11-10HU00007163781,22002715.651.300.000
2021-11-09HU00007163781,22011615.655.200.000
2021-11-08HU00007163781,22028215.631.900.000
2021-11-05HU00007163781,22010315.605.700.000
2021-11-04HU00007163781,21955115.535.000.000
2021-11-03HU00007163781,21897815.434.500.000
2021-11-02HU00007163781,21896015.405.400.000
2021-10-29HU00007163781,21932015.372.800.000
2021-10-28HU00007163781,21945915.301.900.000
2021-10-27HU00007163781,21868615.203.700.000
2021-10-26HU00007163781,21871215.185.400.000
2021-10-25HU00007163781,21847115.127.600.000
2021-10-22HU00007163781,21800815.074.500.000
2021-10-21HU00007163781,21781215.028.400.000
2021-10-20HU00007163781,21763114.997.800.000
2021-10-19HU00007163781,21779014.973.500.000
2021-10-18HU00007163781,21786414.935.000.000
2021-10-15HU00007163781,21768514.893.000.000
2021-10-14HU00007163781,21745014.838.700.000
2021-10-13HU00007163781,21709914.765.400.000
2021-10-12HU00007163781,21695514.750.600.000
2021-10-11HU00007163781,21591914.708.300.000
2021-10-08HU00007163781,21562314.656.600.000
2021-10-07HU00007163781,21565514.625.400.000
2021-10-06HU00007163781,21524314.620.900.000
2021-10-05HU00007163781,21557814.595.600.000
2021-10-04HU00007163781,21524714.555.500.000
2021-10-01HU00007163781,21457814.515.500.000
2021-09-30HU00007163781,21414114.492.300.000
2021-09-29HU00007163781,21338714.440.500.000
2021-09-28HU00007163781,21354514.422.700.000
2021-09-27HU00007163781,21331014.396.700.000
2021-09-24HU00007163781,21307314.323.000.000
2021-09-23HU00007163781,21259114.300.700.000
2021-09-22HU00007163781,21236214.273.400.000
2021-09-21HU00007163781,21259814.242.500.000
2021-09-20HU00007163781,21196714.196.300.000
2021-09-17HU00007163781,21187514.054.100.000
2021-09-16HU00007163781,21202413.976.400.000
2021-09-15HU00007163781,21230813.911.400.000
2021-09-14HU00007163781,21221413.802.600.000
2021-09-13HU00007163781,21249413.756.400.000
2021-09-10HU00007163781,21220713.710.300.000
2021-09-09HU00007163781,21206413.671.700.000
2021-09-08HU00007163781,21195313.550.300.000
2021-09-07HU00007163781,21192013.464.900.000
2021-09-06HU00007163781,21152313.361.800.000
2021-09-03HU00007163781,21199313.266.400.000
2021-09-02HU00007163781,21226813.163.800.000
2021-09-01HU00007163781,21135913.146.200.000
2021-08-31HU00007163781,21156213.049.400.000
2021-08-30HU00007163781,21150713.027.900.000
2021-08-27HU00007163781,21201112.998.900.000
2021-08-26HU00007163781,21199512.963.000.000
2021-08-25HU00007163781,21174812.925.300.000
2021-08-24HU00007163781,21098812.907.200.000
2021-08-23HU00007163781,21157112.825.300.000
2021-08-19HU00007163781,21146012.743.600.000
2021-08-18HU00007163781,21102512.684.300.000
2021-08-17HU00007163781,21124112.673.400.000
2021-08-16HU00007163781,21094512.603.800.000
2021-08-13HU00007163781,21088212.558.400.000
2021-08-12HU00007163781,21031012.535.500.000
2021-08-11HU00007163781,21018812.490.100.000
2021-08-10HU00007163781,20991312.451.600.000
2021-08-09HU00007163781,20940112.433.400.000
2021-08-06HU00007163781,20901012.422.900.000
2021-08-05HU00007163781,20865812.363.000.000
2021-08-04HU00007163781,20780112.309.100.000
2021-08-03HU00007163781,20779812.290.500.000
2021-08-02HU00007163781,20815812.252.000.000
2021-07-30HU00007163781,20760812.192.100.000
2021-07-29HU00007163781,20685912.093.100.000
2021-07-28HU00007163781,20669412.009.100.000
2021-07-27HU00007163781,20671811.952.200.000
2021-07-26HU00007163781,20682711.885.900.000
2021-07-23HU00007163781,20717411.871.900.000
2021-07-22HU00007163781,20651911.815.000.000
2021-07-21HU00007163781,20538611.770.500.000
2021-07-20HU00007163781,20648411.735.400.000
2021-07-19HU00007163781,20659211.695.600.000
2021-07-16HU00007163781,20625711.638.700.000
2021-07-15HU00007163781,20657011.602.100.000
2021-07-14HU00007163781,20669611.539.100.000
2021-07-13HU00007163781,20699211.511.600.000
2021-07-12HU00007163781,20593011.470.800.000
2021-07-09HU00007163781,20626211.366.100.000
2021-07-08HU00007163781,20617511.294.700.000
2021-07-07HU00007163781,20599811.217.900.000
2021-07-06HU00007163781,20586911.150.800.000
2021-07-05HU00007163781,20546211.062.600.000
2021-07-02HU00007163781,20505910.981.000.000
2021-07-01HU00007163781,20458810.888.100.000
2021-06-30HU00007163781,20471110.843.600.000
2021-06-29HU00007163781,20488410.778.400.000
2021-06-28HU00007163781,20536910.717.100.000
2021-06-25HU00007163781,20507810.695.400.000
2021-06-24HU00007163781,20481010.663.700.000
2021-06-23HU00007163781,20470710.606.600.000
2021-06-22HU00007163781,20373910.551.700.000
2021-06-21HU00007163781,20457510.527.100.000
2021-06-18HU00007163781,20491310.475.300.000
2021-06-17HU00007163781,20482910.412.500.000
2021-06-16HU00007163781,20454210.356.400.000
2021-06-15HU00007163781,20438910.245.000.000
2021-06-14HU00007163781,20389810.181.300.000
2021-06-11HU00007163781,20380310.106.300.000
2021-06-10HU00007163781,20412110.046.900.000
2021-06-09HU00007163781,20372310.039.400.000
2021-06-08HU00007163781,2038109.982.930.000
2021-06-07HU00007163781,2032769.888.300.000
2021-06-04HU00007163781,2018319.783.840.000
2021-06-03HU00007163781,2017929.705.580.000
2021-06-02HU00007163781,2011209.623.510.000
2021-06-01HU00007163781,2008139.598.720.000
2021-05-31HU00007163781,2004569.563.310.000
2021-05-28HU00007163781,2007209.528.360.000
2021-05-27HU00007163781,1997489.441.590.000
2021-05-26HU00007163781,2006329.395.950.000
2021-05-25HU00007163781,2003959.321.930.000
2021-05-21HU00007163781,1996599.275.040.000
2021-05-20HU00007163781,2003459.274.620.000
2021-05-19HU00007163781,2006359.203.400.000
2021-05-18HU00007163781,2005179.171.980.000
2021-05-17HU00007163781,1997859.110.300.000
2021-05-14HU00007163781,1983289.057.150.000
2021-05-13HU00007163781,1988889.003.830.000
2021-05-12HU00007163781,1989498.954.700.000
2021-05-11HU00007163781,1989608.944.010.000
2021-05-10HU00007163781,1989998.922.700.000
2021-05-07HU00007163781,1981508.907.110.000
2021-05-06HU00007163781,1976308.839.990.000
2021-05-05HU00007163781,1965508.809.560.000
2021-05-04HU00007163781,1963798.786.300.000
2021-05-03HU00007163781,1970838.785.990.000
2021-04-30HU00007163781,1967948.724.310.000
2021-04-29HU00007163781,1966088.695.780.000
2021-04-28HU00007163781,1961128.674.160.000
2021-04-27HU00007163781,1957458.635.470.000
2021-04-26HU00007163781,1948788.611.420.000
2021-04-23HU00007163781,1950298.588.010.000
2021-04-22HU00007163781,1937148.575.120.000
2021-04-21HU00007163781,1946118.552.950.000
2021-04-20HU00007163781,1950618.557.960.000
2021-04-19HU00007163781,1942868.528.010.000
2021-04-16HU00007163781,1941138.437.920.000
2021-04-15HU00007163781,1936828.401.690.000
2021-04-14HU00007163781,1940498.362.850.000
2021-04-13HU00007163781,1936638.317.010.000
2021-04-12HU00007163781,1935288.263.560.000
2021-04-09HU00007163781,1933138.204.450.000
2021-04-08HU00007163781,1932308.199.000.000
2021-04-07HU00007163781,1934238.195.280.000
2021-04-06HU00007163781,1927858.133.610.000
2021-04-01HU00007163781,1930968.066.980.000
2021-03-31HU00007163781,1917068.032.870.000
2021-03-30HU00007163781,1929107.990.190.000
2021-03-29HU00007163781,1920447.978.880.000
2021-03-26HU00007163781,1907847.951.200.000
2021-03-25HU00007163781,1907407.946.860.000
2021-03-24HU00007163781,1919207.903.630.000
2021-03-23HU00007163781,1924337.844.260.000
2021-03-22HU00007163781,1924317.842.180.000
2021-03-19HU00007163781,1928027.829.320.000
2021-03-18HU00007163781,1922347.793.340.000
2021-03-17HU00007163781,1927567.759.350.000
2021-03-16HU00007163781,1920997.745.300.000
2021-03-12HU00007163781,1919087.714.730.000
2021-03-11HU00007163781,1907397.684.740.000
2021-03-10HU00007163781,1907917.677.280.000
2021-03-09HU00007163781,1897147.614.880.000
2021-03-08HU00007163781,1889967.571.220.000
2021-03-05HU00007163781,1896397.542.110.000
2021-03-04HU00007163781,1895767.510.880.000
2021-03-03HU00007163781,1889977.431.880.000
2021-03-02HU00007163781,1873387.393.380.000
2021-03-01HU00007163781,1875377.357.010.000
2021-02-26HU00007163781,1888127.337.840.000
2021-02-25HU00007163781,1873857.293.820.000
2021-02-24HU00007163781,1869677.286.450.000
2021-02-23HU00007163781,1864447.284.390.000
2021-02-22HU00007163781,1851307.260.350.000
2021-02-19HU00007163781,1857237.252.840.000
2021-02-18HU00007163781,1858637.231.080.000
2021-02-17HU00007163781,1849327.221.530.000
2021-02-16HU00007163781,1850527.201.750.000
2021-02-15HU00007163781,1844247.183.990.000
2021-02-12HU00007163781,1847397.182.280.000
2021-02-11HU00007163781,1844577.178.120.000
2021-02-10HU00007163781,1841077.148.970.000
2021-02-09HU00007163781,1831927.134.020.000
2021-02-08HU00007163781,1827527.110.950.000
2021-02-05HU00007163781,1817107.101.940.000
2021-02-04HU00007163781,1815887.060.270.000
2021-02-03HU00007163781,1804407.024.940.000
2021-02-02HU00007163781,1796967.012.520.000
2021-02-01HU00007163781,1807116.992.610.000
2021-01-29HU00007163781,1799726.967.140.000
2021-01-28HU00007163781,1812796.964.160.000
2021-01-27HU00007163781,1813636.965.380.000
2021-01-26HU00007163781,1812446.962.190.000
2021-01-25HU00007163781,1811466.964.860.000
2021-01-22HU00007163781,1816026.956.950.000
2021-01-21HU00007163781,1813766.945.310.000
2021-01-20HU00007163781,1810516.934.030.000
2021-01-19HU00007163781,1810496.924.600.000
2021-01-18HU00007163781,1817456.913.520.000
2021-01-15HU00007163781,1808706.902.060.000
2021-01-14HU00007163781,1809706.883.340.000
2021-01-13HU00007163781,1803106.879.860.000
2021-01-12HU00007163781,1801336.871.550.000
2021-01-11HU00007163781,1802206.857.760.000
2021-01-08HU00007163781,1797146.853.140.000
2021-01-07HU00007163781,1782436.682.900.000
2021-01-06HU00007163781,1779596.646.750.000
2021-01-05HU00007163781,1788486.639.310.000
2021-01-04HU00007163781,1785896.629.510.000
2020-12-31HU00007163781,1779556.607.260.000
2020-12-30HU00007163781,1783696.579.580.000
2020-12-29HU00007163781,1781096.556.820.000
2020-12-28HU00007163781,1769106.521.150.000
2020-12-23HU00007163781,1767886.482.660.000
2020-12-22HU00007163781,1768546.477.050.000
2020-12-21HU00007163781,1775086.442.820.000
2020-12-18HU00007163781,1773206.391.830.000
2020-12-17HU00007163781,1771226.374.860.000
2020-12-16HU00007163781,1762886.334.690.000
2020-12-15HU00007163781,1765246.281.100.000
2020-12-14HU00007163781,1770886.235.820.000
2020-12-12HU00007163781,1771656.190.460.000
2020-12-11HU00007163781,1771656.190.460.000
2020-12-10HU00007163781,1769046.155.950.000
2020-12-09HU00007163781,1764866.122.570.000
2020-12-08HU00007163781,1767216.104.320.000
2020-12-07HU00007163781,1757376.076.000.000
2020-12-04HU00007163781,1756276.033.390.000
2020-12-03HU00007163781,1750036.003.520.000
2020-12-02HU00007163781,1741255.934.390.000
2020-12-01HU00007163781,1756295.900.410.000
2020-11-30HU00007163781,1758885.876.710.000
2020-11-27HU00007163781,1757905.861.760.000
2020-11-26HU00007163781,1761705.836.460.000
2020-11-25HU00007163781,1741875.801.500.000
2020-11-24HU00007163781,1732195.722.530.000
2020-11-23HU00007163781,1732695.704.580.000
2020-11-20HU00007163781,1730225.630.050.000
2020-11-19HU00007163781,1732615.610.960.000
2020-11-18HU00007163781,1729475.601.030.000
2020-11-17HU00007163781,1714355.531.190.000
2020-11-16HU00007163781,1703425.484.870.000
2020-11-13HU00007163781,1708195.443.100.000
2020-11-12HU00007163781,1716925.418.650.000
2020-11-11HU00007163781,1712245.387.280.000
2020-11-10HU00007163781,1711965.368.940.000
2020-11-09HU00007163781,1710615.334.260.000
2020-11-06HU00007163781,1713805.280.600.000
2020-11-05HU00007163781,1712635.239.270.000
2020-11-04HU00007163781,1711265.192.340.000
2020-11-03HU00007163781,1708735.158.700.000
2020-11-02HU00007163781,1708625.134.210.000
2020-10-30HU00007163781,1708685.086.400.000
2020-10-29HU00007163781,1706755.051.110.000
2020-10-28HU00007163781,1703064.970.270.000
2020-10-27HU00007163781,1701084.966.440.000
2020-10-26HU00007163781,1700684.935.110.000
2020-10-22HU00007163781,1698244.874.950.000
2020-10-21HU00007163781,1695244.858.190.000
2020-10-20HU00007163781,1696644.785.790.000
2020-10-19HU00007163781,1693274.744.310.000
2020-10-16HU00007163781,1691074.701.140.000
2020-10-15HU00007163781,1689554.631.600.000
2020-10-14HU00007163781,1686884.626.870.000
2020-10-13HU00007163781,1687364.609.760.000
2020-10-12HU00007163781,1685354.581.940.000
2020-10-09HU00007163781,1682314.514.440.000
2020-10-08HU00007163781,1680984.479.450.000
2020-10-07HU00007163781,1680594.451.700.000
2020-10-06HU00007163781,1680544.440.090.000
2020-10-05HU00007163781,1683084.415.020.000
2020-10-02HU00007163781,1681944.370.550.000
2020-10-01HU00007163781,1672804.331.120.000
2020-09-30HU00007163781,1671184.305.990.000
2020-09-29HU00007163781,1670684.278.070.000
2020-09-28HU00007163781,1669084.265.370.000
2020-09-25HU00007163781,1667694.208.080.000
2020-09-24HU00007163781,1664634.163.620.000
2020-09-23HU00007163781,1659914.153.130.000
2020-09-22HU00007163781,1658354.087.620.000
2020-09-21HU00007163781,1658154.037.780.000
2020-09-18HU00007163781,1661474.015.710.000
2020-09-17HU00007163781,1660223.875.260.000
2020-09-16HU00007163781,1666993.826.320.000
2020-09-15HU00007163781,1664643.797.520.000
2020-09-14HU00007163781,1664953.778.450.000
2020-09-11HU00007163781,1665943.710.220.000
2020-09-10HU00007163781,1663293.677.000.000
2020-09-09HU00007163781,1658333.575.670.000
2020-09-08HU00007163781,1658173.556.980.000
2020-09-07HU00007163781,1658453.528.740.000
2020-09-04HU00007163781,1656583.482.260.000
2020-09-03HU00007163781,1656493.455.090.000
2020-09-02HU00007163781,1651733.388.860.000
2020-09-01HU00007163781,1650553.358.470.000
2020-08-31HU00007163781,1647533.350.200.000
2020-08-29HU00007163781,1641293.346.430.000
2020-08-28HU00007163781,1641293.346.430.000
2020-08-27HU00007163781,1637863.340.880.000
2020-08-26HU00007163781,1635143.331.430.000
2020-08-25HU00007163781,1633503.304.980.000
2020-08-24HU00007163781,1630953.296.110.000
2020-08-19HU00007163781,1626253.272.160.000
2020-08-18HU00007163781,1629863.259.270.000
2020-08-17HU00007163781,1626103.224.910.000
2020-08-14HU00007163781,1625073.216.020.000
2020-08-13HU00007163781,1624983.188.270.000
2020-08-12HU00007163781,1620563.179.050.000
2020-08-11HU00007163781,1619703.135.680.000
2020-08-10HU00007163781,1616713.084.140.000
2020-08-07HU00007163781,1616163.053.360.000
2020-08-06HU00007163781,1612153.000.100.000
2020-08-05HU00007163781,1618182.927.510.000
2020-08-04HU00007163781,1620642.925.390.000
2020-08-03HU00007163781,1615532.898.240.000
2020-07-31HU00007163781,1615502.885.430.000
2020-07-30HU00007163781,1614932.831.790.000
2020-07-29HU00007163781,1608922.819.900.000
2020-07-28HU00007163781,1609422.809.580.000
2020-07-27HU00007163781,1607562.804.750.000
2020-07-24HU00007163781,1609492.784.410.000
2020-07-23HU00007163781,1605572.752.250.000
2020-07-22HU00007163781,1605852.729.470.000
2020-07-21HU00007163781,1608472.720.640.000
2020-07-20HU00007163781,1607002.715.310.000
2020-07-17HU00007163781,1604222.703.650.000
2020-07-16HU00007163781,1596892.694.290.000
2020-07-15HU00007163781,1595082.686.520.000
2020-07-14HU00007163781,1593792.674.880.000
2020-07-13HU00007163781,1594052.657.640.000
2020-07-10HU00007163781,1591702.640.990.000
2020-07-09HU00007163781,1587452.633.520.000
2020-07-08HU00007163781,1583882.632.680.000
2020-07-07HU00007163781,1584642.632.860.000
2020-07-06HU00007163781,1579262.621.100.000
2020-07-03HU00007163781,1583192.584.140.000
2020-07-02HU00007163781,1581942.581.160.000
2020-07-01HU00007163781,1567992.554.110.000
2020-06-30HU00007163781,1570782.554.010.000
2020-06-29HU00007163781,1566102.524.320.000
2020-06-26HU00007163781,1559792.519.420.000
2020-06-25HU00007163781,1560402.469.340.000
2020-06-24HU00007163781,1555652.422.000.000
2020-06-23HU00007163781,1558762.419.750.000
2020-06-22HU00007163781,1561182.318.440.000
2020-06-19HU00007163781,1555012.296.180.000
2020-06-18HU00007163781,1555372.288.590.000
2020-06-17HU00007163781,1554212.248.580.000
2020-06-16HU00007163781,1555872.246.460.000
2020-06-15HU00007163781,1553352.218.180.000
2020-06-12HU00007163781,1552992.208.060.000
2020-06-11HU00007163781,1554322.194.690.000
2020-06-10HU00007163781,1546542.192.210.000
2020-06-09HU00007163781,1541772.196.040.000
2020-06-08HU00007163781,1539252.191.770.000
2020-06-05HU00007163781,1536432.188.520.000
2020-06-04HU00007163781,1531132.184.210.000
2020-06-03HU00007163781,1530792.182.300.000
2020-06-02HU00007163781,1532522.182.630.000
2020-05-29HU00007163781,1527152.180.760.000
2020-05-28HU00007163781,1523612.178.090.000
2020-05-27HU00007163781,1519812.176.880.000
2020-05-26HU00007163781,1519352.166.790.000
2020-05-25HU00007163781,1520122.171.510.000
2020-05-22HU00007163781,1512162.170.010.000
2020-05-21HU00007163781,1501882.163.690.000
2020-05-20HU00007163781,1504322.161.150.000
2020-05-19HU00007163781,1488602.156.190.000
2020-05-18HU00007163781,1497962.157.300.000
2020-05-15HU00007163781,1494372.156.630.000
2020-05-14HU00007163781,1495242.159.420.000
2020-05-13HU00007163781,1493912.159.170.000
2020-05-12HU00007163781,1490032.158.390.000
2020-05-11HU00007163781,1487492.149.170.000
2020-05-08HU00007163781,1489362.149.520.000
2020-05-07HU00007163781,1488202.149.300.000
2020-05-06HU00007163781,1486852.149.000.000
2020-05-05HU00007163781,1488382.149.280.000
2020-05-04HU00007163781,1488902.147.400.000
2020-04-30HU00007163781,1484262.146.530.000
2020-04-29HU00007163781,1484302.153.920.000
2020-04-28HU00007163781,1482262.150.730.000
2020-04-27HU00007163781,1474432.147.260.000
2020-04-24HU00007163781,1472512.146.900.000
2020-04-23HU00007163781,1467952.145.250.000
2020-04-22HU00007163781,1457812.143.350.000
2020-04-21HU00007163781,1454012.142.640.000
2020-04-20HU00007163781,1460502.143.250.000
2020-04-17HU00007163781,1463042.149.240.000
2020-04-16HU00007163781,1462212.162.750.000
2020-04-15HU00007163781,1466932.165.350.000
2020-04-14HU00007163781,1461352.164.300.000
2020-04-09HU00007163781,1457012.169.670.000
2020-04-08HU00007163781,1456822.163.580.000
2020-04-07HU00007163781,1467102.167.820.000
2020-04-06HU00007163781,1465322.170.300.000
2020-04-03HU00007163781,1464732.170.190.000
2020-04-02HU00007163781,1468152.167.440.000
2020-04-01HU00007163781,1467962.171.660.000
2020-03-31HU00007163781,1467552.175.160.000
2020-03-30HU00007163781,1461032.174.390.000
2020-03-27HU00007163781,1451572.173.280.000
2020-03-26HU00007163781,1449942.189.500.000
2020-03-25HU00007163781,1452132.201.060.000
2020-03-24HU00007163781,1433222.197.490.000
2020-03-23HU00007163781,1418982.194.440.000
2020-03-20HU00007163781,1406002.192.410.000
2020-03-19HU00007163781,1395502.189.090.000
2020-03-18HU00007163781,1370222.189.850.000
2020-03-17HU00007163781,1360662.186.010.000
2020-03-16HU00007163781,1364562.189.010.000
2020-03-13HU00007163781,1350872.184.040.000
2020-03-12HU00007163781,1361312.174.050.000
2020-03-11HU00007163781,1361242.173.050.000
2020-03-10HU00007163781,1346462.170.700.000
2020-03-09HU00007163781,1349512.169.280.000
2020-03-06HU00007163781,1344432.167.510.000
2020-03-05HU00007163781,1349932.165.510.000
2020-03-04HU00007163781,1350932.168.280.000
2020-03-03HU00007163781,1354522.170.890.000
2020-03-02HU00007163781,1348302.166.900.000
2020-02-28HU00007163781,1349232.166.930.000
2020-02-27HU00007163781,1350752.164.950.000
2020-02-26HU00007163781,1347152.162.480.000
2020-02-25HU00007163781,1347622.162.070.000
2020-02-24HU00007163781,1340652.161.260.000
2020-02-21HU00007163781,1342822.158.690.000
2020-02-20HU00007163781,1343502.156.580.000
2020-02-19HU00007163781,1350342.155.720.000
2020-02-18HU00007163781,1356182.154.130.000
2020-02-17HU00007163781,1355092.154.760.000
2020-02-14HU00007163781,1327232.148.480.000
2020-02-13HU00007163781,1328572.139.690.000
2020-02-12HU00007163781,1332052.142.710.000
2020-02-11HU00007163781,1330442.139.210.000
2020-02-10HU00007163781,1329412.137.580.000
2020-02-07HU00007163781,1326162.134.960.000
2020-02-06HU00007163781,1326662.128.660.000
2020-02-05HU00007163781,1326222.126.650.000
2020-02-04HU00007163781,1327252.129.640.000
2020-02-03HU00007163781,1327832.130.200.000
2020-01-31HU00007163781,1326912.130.430.000
2020-01-30HU00007163781,1324852.125.040.000
2020-01-29HU00007163781,1324892.115.660.000
2020-01-28HU00007163781,1325212.116.710.000
2020-01-27HU00007163781,1326032.119.120.000
2020-01-24HU00007163781,1327092.120.290.000
2020-01-23HU00007163781,1325332.117.510.000
2020-01-22HU00007163781,1322452.112.680.000
2020-01-21HU00007163781,1320842.109.380.000
2020-01-20HU00007163781,1321892.112.790.000
2020-01-17HU00007163781,1321782.120.630.000
2020-01-16HU00007163781,1319792.121.620.000
2020-01-15HU00007163781,1318032.114.930.000
2020-01-14HU00007163781,1318712.113.870.000
2020-01-13HU00007163781,1317842.110.660.000
2020-01-10HU00007163781,1316532.115.000.000
2020-01-09HU00007163781,1316672.114.860.000
2020-01-08HU00007163781,1319392.111.570.000
2020-01-07HU00007163781,1319182.107.030.000
2020-01-06HU00007163781,1322452.109.320.000
2020-01-03HU00007163781,1317762.108.240.000
2020-01-02HU00007163781,1313102.107.370.000
2019-12-31HU00007163781,1309882.106.890.000
2019-12-30HU00007163781,1308172.105.220.000
2019-12-23HU00007163781,1281382.105.370.000
2019-12-20HU00007163781,1280082.112.930.000
2019-12-19HU00007163781,1280082.112.330.000
2019-12-18HU00007163781,1274022.106.190.000
2019-12-17HU00007163781,1273222.103.850.000
2019-12-16HU00007163781,1274332.101.570.000
2019-12-14HU00007163781,1273452.099.500.000
2019-12-13HU00007163781,1273452.099.500.000
2019-12-12HU00007163781,1271602.095.730.000
2019-12-11HU00007163781,1250772.088.210.000
2019-12-10HU00007163781,1249182.088.050.000
2019-12-09HU00007163781,1249652.087.150.000
2019-12-07HU00007163781,1250802.083.980.000
2019-12-06HU00007163781,1250802.083.980.000
2019-12-05HU00007163781,1247012.078.580.000
2019-12-04HU00007163781,1244562.078.230.000
2019-12-03HU00007163781,1243912.084.350.000
2019-12-02HU00007163781,1244732.083.500.000
2019-11-29HU00007163781,1243792.082.120.000
2019-11-28HU00007163781,1233582.078.900.000
2019-11-27HU00007163781,1225612.077.810.000
2019-11-26HU00007163781,1224052.127.190.000
2019-11-25HU00007163781,1224002.126.880.000
2019-11-22HU00007163781,1219272.129.190.000
2019-11-21HU00007163781,1215632.126.500.000
2019-11-20HU00007163781,1197872.125.030.000
2019-11-19HU00007163781,1198512.124.980.000
2019-11-18HU00007163781,1201352.139.990.000
2019-11-15HU00007163781,1199012.134.540.000
2019-11-14HU00007163781,1197882.135.510.000
2019-11-13HU00007163781,1196462.135.230.000
2019-11-12HU00007163781,1191332.134.260.000
2019-11-11HU00007163781,1192412.127.330.000
2019-11-08HU00007163781,1190792.123.140.000
2019-11-07HU00007163781,1189192.126.600.000
2019-11-06HU00007163781,1186862.122.660.000
2019-11-05HU00007163781,1184542.121.710.000
2019-11-04HU00007163781,1184812.118.770.000
2019-10-31HU00007163781,1182012.117.740.000
2019-10-30HU00007163781,1179142.120.370.000
2019-10-29HU00007163781,1178342.118.120.000
2019-10-28HU00007163781,1161742.114.970.000
2019-10-25HU00007163781,1163162.117.300.000
2019-10-24HU00007163781,1158312.121.600.000
2019-10-22HU00007163781,1157892.121.850.000
2019-10-21HU00007163781,1157842.121.840.000
2019-10-18HU00007163781,1158662.123.330.000
2019-10-17HU00007163781,1155092.123.200.000
2019-10-16HU00007163781,1143482.125.400.000
2019-10-15HU00007163781,1143272.129.210.000
2019-10-14HU00007163781,1133202.134.020.000
2019-10-11HU00007163781,1131322.134.060.000
2019-10-10HU00007163781,1122682.137.990.000
2019-10-09HU00007163781,1091182.136.340.000
2019-10-08HU00007163781,1094922.137.060.000
2019-10-07HU00007163781,1084572.138.800.000
2019-10-04HU00007163781,1075352.137.020.000
2019-10-03HU00007163781,1081662.135.370.000
2019-10-02HU00007163781,1080012.134.350.000
2019-10-01HU00007163781,1069022.137.360.000
2019-09-30HU00007163781,1063852.136.260.000
2019-09-27HU00007163781,1055912.138.100.000
2019-09-26HU00007163781,1047982.140.600.000
2019-09-25HU00007163781,1056522.148.650.000
2019-09-24HU00007163781,1047532.146.900.000
2019-09-23HU00007163781,1047152.147.090.000
2019-09-20HU00007163781,1047032.150.240.000
2019-09-19HU00007163781,1041642.161.500.000
2019-09-18HU00007163781,1023522.157.950.000
2019-09-17HU00007163781,1030512.159.320.000
2019-09-16HU00007163781,1030202.169.210.000
2019-09-13HU00007163781,1024152.165.020.000
2019-09-12HU00007163781,1017152.169.170.000
2019-09-11HU00007163781,1018152.204.680.000
2019-09-10HU00007163781,1016242.210.620.000
2019-09-09HU00007163781,1013982.215.430.000
2019-09-06HU00007163781,1015292.215.700.000
2019-09-05HU00007163781,0994242.221.490.000
2019-09-04HU00007163781,0995322.233.210.000
2019-09-03HU00007163781,0995532.233.250.000
2019-09-02HU00007163781,0995612.242.290.000
2019-08-30HU00007163781,0990832.240.900.000
2019-08-29HU00007163781,0984632.248.380.000
2019-08-28HU00007163781,0985472.249.510.000
2019-08-27HU00007163781,0976732.250.130.000
2019-08-26HU00007163781,0989092.264.840.000
2019-08-23HU00007163781,0991292.268.890.000
2019-08-22HU00007163781,0971302.266.940.000
2019-08-21HU00007163781,0958942.264.380.000
2019-08-16HU00007163781,0951352.262.810.000
2019-08-15HU00007163781,0972532.267.190.000
2019-08-14HU00007163781,0966542.265.950.000
2019-08-13HU00007163781,0972842.267.280.000
2019-08-12HU00007163781,0983812.274.630.000
2019-08-10HU00007163781,0969722.270.170.000
2019-08-09HU00007163781,0969722.270.170.000
2019-08-08HU00007163781,0958762.267.800.000
2019-08-07HU00007163781,0949992.256.120.000
2019-08-06HU00007163781,0976232.261.830.000
2019-08-05HU00007163781,0973772.265.560.000
2019-08-02HU00007163781,0976552.267.680.000
2019-08-01HU00007163781,0988112.270.070.000
2019-07-31HU00007163781,0978942.271.480.000
2019-07-30HU00007163781,0983062.273.660.000
2019-07-29HU00007163781,0985472.274.160.000
2019-07-26HU00007163781,0986802.279.450.000
2019-07-25HU00007163781,0982832.278.630.000
2019-07-24HU00007163781,0980282.278.240.000
2019-07-23HU00007163781,0984102.275.140.000
2019-07-22HU00007163781,0995412.286.080.000
2019-07-19HU00007163781,0993592.285.700.000
2019-07-18HU00007163781,0998762.286.770.000
2019-07-17HU00007163781,1000062.284.740.000
2019-07-16HU00007163781,1000532.290.660.000
2019-07-15HU00007163781,0991742.288.830.000
2019-07-12HU00007163781,0993572.292.280.000
2019-07-11HU00007163781,0986522.299.140.000
2019-07-10HU00007163781,0987552.309.660.000
2019-07-09HU00007163781,0989212.312.040.000
2019-07-08HU00007163781,0993102.319.920.000
2019-07-05HU00007163781,0993912.324.100.000
2019-07-04HU00007163781,0981642.322.550.000
2019-07-03HU00007163781,0973972.322.260.000
2019-07-02HU00007163781,0971792.327.040.000
2019-07-01HU00007163781,0964622.331.850.000
2019-06-28HU00007163781,0960942.337.930.000
2019-06-27HU00007163781,0965512.341.410.000
2019-06-26HU00007163781,0977372.344.440.000
2019-06-25HU00007163781,0978962.344.880.000
2019-06-24HU00007163781,0987692.348.800.000
2019-06-21HU00007163781,0983012.347.940.000
2019-06-20HU00007163781,0981312.350.500.000
2019-06-19HU00007163781,0975782.348.950.000
2019-06-18HU00007163781,0977822.349.340.000
2019-06-17HU00007163781,0979722.353.670.000
2019-06-14HU00007163781,0970882.366.690.000
2019-06-13HU00007163781,0975252.375.650.000
2019-06-12HU00007163781,0971552.362.980.000
2019-06-11HU00007163781,0965862.376.310.000
2019-06-07HU00007163781,0963622.375.350.000
2019-06-06HU00007163781,0957932.364.240.000
2019-06-05HU00007163781,0948722.361.000.000
2019-06-04HU00007163781,0941712.365.400.000
2019-06-03HU00007163781,0945692.368.640.000
2019-05-31HU00007163781,0942602.364.620.000
2019-05-30HU00007163781,0947812.366.010.000
2019-05-29HU00007163781,0958782.366.780.000
2019-05-28HU00007163781,0959092.365.670.000
2019-05-27HU00007163781,0950442.365.920.000
2019-05-24HU00007163781,0954412.369.020.000
2019-05-23HU00007163781,0957432.370.260.000
2019-05-22HU00007163781,0948342.370.690.000
2019-05-21HU00007163781,0955112.372.980.000
2019-05-20HU00007163781,0968102.373.290.000
2019-05-17HU00007163781,0962702.372.340.000
2019-05-16HU00007163781,0957262.371.820.000
2019-05-15HU00007163781,0946742.367.670.000
2019-05-14HU00007163781,0957892.370.610.000
2019-05-13HU00007163781,0952462.371.590.000
2019-05-10HU00007163781,0951482.372.390.000
2019-05-09HU00007163781,0955412.373.750.000
2019-05-08HU00007163781,0966772.376.870.000
2019-05-07HU00007163781,0974852.383.280.000
2019-05-06HU00007163781,0960932.376.040.000
2019-05-03HU00007163781,0959512.374.030.000
2019-05-02HU00007163781,0954702.373.000.000
2019-04-30HU00007163781,0959322.374.000.000
2019-04-29HU00007163781,0963852.373.190.000
2019-04-26HU00007163781,0968072.369.100.000
2019-04-25HU00007163781,0965412.363.580.000
2019-04-24HU00007163781,0956482.362.520.000
2019-04-23HU00007163781,0957262.361.640.000
2019-04-18HU00007163781,0964582.367.650.000
2019-04-17HU00007163781,0967012.369.210.000
2019-04-16HU00007163781,0973212.369.430.000
2019-04-15HU00007163781,0979212.371.330.000
2019-04-12HU00007163781,0974062.368.620.000
2019-04-11HU00007163781,0965052.366.680.000
2019-04-10HU00007163781,0971052.365.470.000
2019-04-09HU00007163781,0972402.366.780.000
2019-04-08HU00007163781,0967262.364.850.000
2019-04-05HU00007163781,0964742.362.510.000
2019-04-04HU00007163781,0962092.361.650.000
2019-04-03HU00007163781,0967952.362.390.000
2019-04-02HU00007163781,0963142.361.390.000
2019-04-01HU00007163781,0958732.375.730.000
2019-03-29HU00007163781,0958502.378.930.000
2019-03-28HU00007163781,0955322.365.580.000
2019-03-27HU00007163781,0949392.364.310.000
2019-03-26HU00007163781,0941592.363.500.000
2019-03-25HU00007163781,0951492.363.420.000
2019-03-22HU00007163781,0941012.360.620.000
2019-03-21HU00007163781,0939162.370.380.000
2019-03-20HU00007163781,0941362.372.310.000
2019-03-19HU00007163781,0922602.369.250.000
2019-03-18HU00007163781,0922892.368.810.000
2019-03-14HU00007163781,0922142.366.670.000
2019-03-13HU00007163781,0918492.365.880.000
2019-03-12HU00007163781,0906222.360.900.000
2019-03-11HU00007163781,0906252.357.360.000
2019-03-08HU00007163781,0907362.357.750.000
2019-03-07HU00007163781,0911842.360.800.000
2019-03-06HU00007163781,0911882.359.690.000
2019-03-05HU00007163781,0907832.360.410.000
2019-03-04HU00007163781,0912302.361.660.000
2019-03-01HU00007163781,0917492.355.790.000
2019-02-28HU00007163781,0922842.360.450.000
2019-02-27HU00007163781,0922902.360.890.000
2019-02-26HU00007163781,0925382.360.420.000
2019-02-25HU00007163781,0920332.359.030.000
2019-02-22HU00007163781,0919902.358.940.000
2019-02-21HU00007163781,0922962.355.100.000
2019-02-20HU00007163781,0918132.355.280.000
2019-02-19HU00007163781,0917792.356.530.000
2019-02-18HU00007163781,0911022.355.640.000
2019-02-15HU00007163781,0910952.355.520.000
2019-02-14HU00007163781,0912892.353.930.000
2019-02-13HU00007163781,0905182.343.540.000
2019-02-12HU00007163781,0905082.342.010.000
2019-02-11HU00007163781,0904532.339.890.000
2019-02-08HU00007163781,0902902.344.560.000
2019-02-07HU00007163781,0911092.345.640.000
2019-02-06HU00007163781,0905242.340.750.000
2019-02-05HU00007163781,0901642.336.980.000
2019-02-04HU00007163781,0907152.347.220.000
2019-02-01HU00007163781,0900192.325.680.000
2019-01-31HU00007163781,0889592.323.420.000
2019-01-30HU00007163781,0880102.325.380.000
2019-01-29HU00007163781,0874892.286.210.000
2019-01-28HU00007163781,0865562.290.370.000
2019-01-25HU00007163781,0858892.292.560.000
2019-01-24HU00007163781,0853072.293.580.000
2019-01-23HU00007163781,0860722.289.930.000
2019-01-22HU00007163781,0861782.286.800.000
2019-01-21HU00007163781,0851682.288.260.000
2019-01-18HU00007163781,0839632.291.280.000
2019-01-17HU00007163781,0831212.288.510.000
2019-01-16HU00007163781,0829252.287.690.000
2019-01-15HU00007163781,0834642.302.430.000
2019-01-14HU00007163781,0833112.303.800.000
2019-01-11HU00007163781,0827172.299.840.000
2019-01-10HU00007163781,0817632.297.810.000
2019-01-09HU00007163781,0806622.301.490.000
2019-01-08HU00007163781,0793842.297.760.000
2019-01-07HU00007163781,0772042.295.130.000
2019-01-04HU00007163781,0771462.296.600.000
2019-01-03HU00007163781,0776342.294.080.000
2019-01-02HU00007163781,0771872.289.420.000
2018-12-28HU00007163781,0768002.292.890.000
2018-12-27HU00007163781,0788822.296.350.000
2018-12-21HU00007163781,0793252.297.290.000
2018-12-20HU00007163781,0799242.293.550.000
2018-12-19HU00007163781,0790282.289.140.000
2018-12-18HU00007163781,0807562.294.070.000
2018-12-17HU00007163781,0813722.294.980.000
2018-12-15HU00007163781,0813892.290.600.000
2018-12-14HU00007163781,0813892.290.600.000
2018-12-13HU00007163781,0810422.298.810.000
2018-12-12HU00007163781,0810352.292.710.000
2018-12-11HU00007163781,0823142.296.300.000
2018-12-10HU00007163781,0833892.297.670.000
2018-12-07HU00007163781,0818432.292.400.000
2018-12-06HU00007163781,0819232.292.570.000
2018-12-05HU00007163781,0835222.303.020.000
2018-12-04HU00007163781,0827132.332.100.000
2018-12-03HU00007163781,0826812.326.880.000
2018-12-01HU00007163781,0832352.317.150.000
2018-11-30HU00007163781,0832352.317.150.000
2018-11-29HU00007163781,0815812.296.520.000
2018-11-28HU00007163781,0816382.286.810.000
2018-11-27HU00007163781,0811212.285.710.000
2018-11-26HU00007163781,0812272.284.940.000
2018-11-23HU00007163781,0812962.267.810.000
2018-11-22HU00007163781,0799392.265.450.000
2018-11-21HU00007163781,0807472.265.730.000
2018-11-20HU00007163781,0808452.262.900.000
2018-11-19HU00007163781,0799452.255.020.000
2018-11-16HU00007163781,0804352.252.040.000
2018-11-15HU00007163781,0803122.243.280.000
2018-11-14HU00007163781,0795502.242.710.000
2018-11-13HU00007163781,0804742.241.630.000
2018-11-12HU00007163781,0812722.242.090.000
2018-11-10HU00007163781,0823292.244.280.000
2018-11-09HU00007163781,0823292.244.280.000
2018-11-08HU00007163781,0809222.241.360.000
2018-11-07HU00007163781,0803272.239.940.000
2018-11-06HU00007163781,0780342.230.150.000
2018-11-05HU00007163781,0784752.229.060.000
2018-10-31HU00007163781,0768472.225.400.000
2018-10-30HU00007163781,0771482.221.910.000
2018-10-29HU00007163781,0782302.229.300.000
2018-10-26HU00007163781,0765682.221.270.000
2018-10-25HU00007163781,0784352.225.320.000
2018-10-24HU00007163781,0780662.225.060.000
2018-10-19HU00007163781,0788432.231.830.000
2018-10-18HU00007163781,0789452.234.980.000
2018-10-17HU00007163781,0763162.240.050.000
2018-10-16HU00007163781,0761542.262.960.000
2018-10-15HU00007163781,0765612.264.820.000
2018-10-13HU00007163781,0784082.268.010.000
2018-10-12HU00007163781,0784082.268.010.000
2018-10-11HU00007163781,0805182.283.380.000
2018-10-10HU00007163781,0803232.274.960.000
2018-10-09HU00007163781,0798432.270.150.000
2018-10-08HU00007163781,0804672.270.210.000
2018-10-05HU00007163781,0840342.277.700.000
2018-10-04HU00007163781,0847702.283.810.000
2018-10-03HU00007163781,0858972.286.780.000
2018-10-02HU00007163781,0867352.285.050.000
2018-10-01HU00007163781,0873422.282.020.000
2018-09-28HU00007163781,0871042.272.540.000
2018-09-27HU00007163781,0874352.268.220.000
2018-09-26HU00007163781,0877452.263.700.000
2018-09-25HU00007163781,0904732.269.370.000
2018-09-24HU00007163781,0909172.265.930.000
2018-09-21HU00007163781,0906572.263.890.000
2018-09-20HU00007163781,0923292.265.890.000
2018-09-19HU00007163781,0914202.259.010.000
2018-09-18HU00007163781,0912762.254.470.000
2018-09-17HU00007163781,0925182.233.650.000
2018-09-14HU00007163781,0928612.230.290.000
2018-09-13HU00007163781,0922592.180.100.000
2018-09-12HU00007163781,0919202.142.990.000
2018-09-11HU00007163781,0915742.137.730.000
2018-09-10HU00007163781,0926022.126.270.000
2018-09-07HU00007163781,0934292.126.410.000
2018-09-06HU00007163781,0924232.112.700.000
2018-09-05HU00007163781,0933502.104.820.000
2018-09-04HU00007163781,0940102.093.130.000
2018-09-03HU00007163781,0940872.082.750.000
2018-08-31HU00007163781,0957342.086.600.000
2018-08-30HU00007163781,0949842.070.770.000
2018-08-29HU00007163781,0950622.067.790.000
2018-08-28HU00007163781,0941122.069.860.000
2018-08-27HU00007163781,0949232.066.500.000
2018-08-24HU00007163781,0950292.055.550.000
2018-08-23HU00007163781,0963782.049.670.000
2018-08-22HU00007163781,0930682.025.820.000
2018-08-21HU00007163781,0936962.022.150.000
2018-08-17HU00007163781,0930152.004.870.000
2018-08-16HU00007163781,0921561.988.810.000
2018-08-15HU00007163781,0935831.979.880.000
2018-08-14HU00007163781,0951521.982.520.000
2018-08-13HU00007163781,0973121.983.250.000
2018-08-10HU00007163781,0967751.977.230.000
2018-08-09HU00007163781,0972451.967.670.000
2018-08-08HU00007163781,0977411.941.770.000
2018-08-07HU00007163781,0967141.940.480.000
2018-08-06HU00007163781,1007081.946.300.000
2018-08-03HU00007163781,0971511.940.710.000
2018-08-02HU00007163781,1012711.942.570.000
2018-08-01HU00007163781,0960171.914.330.000
2018-07-31HU00007163781,0964211.909.860.000
2018-07-30HU00007163781,0769771.874.950.000
2018-07-27HU00007163781,0756011.868.770.000
2018-07-26HU00007163781,0755511.868.330.000
2018-07-25HU00007163781,0758681.866.780.000
2018-07-24HU00007163781,0766671.859.870.000
2018-07-23HU00007163781,0776651.853.250.000
2018-07-20HU00007163781,0775701.850.990.000
2018-07-19HU00007163781,0776541.837.820.000
2018-07-18HU00007163781,0766231.826.170.000
2018-07-17HU00007163781,0767051.780.480.000
2018-07-16HU00007163781,0763911.775.100.000
2018-07-13HU00007163781,0757771.772.350.000
2018-07-12HU00007163781,0770411.770.980.000
2018-07-11HU00007163781,0769081.759.810.000
2018-07-10HU00007163781,0761931.758.140.000
2018-07-09HU00007163781,0754611.748.940.000
2018-07-06HU00007163781,0750511.740.480.000
2018-07-05HU00007163781,0750101.737.780.000
2018-07-04HU00007163781,0743911.731.280.000
2018-07-03HU00007163781,0739571.727.880.000
2018-07-02HU00007163781,0730271.719.080.000
2018-06-29HU00007163781,0723801.718.030.000
2018-06-28HU00007163781,0735541.714.900.000
2018-06-27HU00007163781,0724101.706.730.000
2018-06-26HU00007163781,0737481.709.780.000