TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Ingatlanvilág Alapok Alapja | ||||
Évesített hozam: 6,47% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-25 | HU0000716378 | 1,529644 | 10.552.900.000 | |
2024-04-24 | HU0000716378 | 1,528929 | 10.526.600.000 | |
2024-04-23 | HU0000716378 | 1,528597 | 10.454.900.000 | |
2024-04-22 | HU0000716378 | 1,527727 | 10.421.400.000 | |
2024-04-19 | HU0000716378 | 1,527417 | 10.319.600.000 | |
2024-04-18 | HU0000716378 | 1,526852 | 10.281.800.000 | |
2024-04-17 | HU0000716378 | 1,529822 | 10.274.300.000 | |
2024-04-16 | HU0000716378 | 1,529650 | 10.242.400.000 | |
2024-04-15 | HU0000716378 | 1,529190 | 10.224.000.000 | |
2024-04-12 | HU0000716378 | 1,529257 | 10.189.100.000 | |
|
||||
2024-04-11 | HU0000716378 | 1,528806 | 10.151.400.000 | |
2024-04-10 | HU0000716378 | 1,528267 | 10.108.900.000 | |
2024-04-09 | HU0000716378 | 1,527709 | 10.100.600.000 | |
2024-04-08 | HU0000716378 | 1,527859 | 10.062.000.000 | |
2024-04-05 | HU0000716378 | 1,527450 | 10.056.800.000 | |
2024-04-04 | HU0000716378 | 1,525864 | 10.039.400.000 | |
2024-04-03 | HU0000716378 | 1,525070 | 10.038.900.000 | |
2024-04-02 | HU0000716378 | 1,524952 | 10.036.800.000 | |
2024-03-28 | HU0000716378 | 1,524481 | 10.038.700.000 | |
2024-03-27 | HU0000716378 | 1,523850 | 10.041.200.000 | |
2024-03-26 | HU0000716378 | 1,523800 | 10.004.500.000 | |
2024-03-25 | HU0000716378 | 1,523198 | 9.993.790.000 | |
2024-03-22 | HU0000716378 | 1,522884 | 9.988.010.000 | |
2024-03-21 | HU0000716378 | 1,522186 | 9.970.760.000 | |
2024-03-20 | HU0000716378 | 1,521424 | 9.957.290.000 | |
2024-03-19 | HU0000716378 | 1,521391 | 9.938.850.000 | |
2024-03-18 | HU0000716378 | 1,521458 | 9.935.640.000 | |
2024-03-14 | HU0000716378 | 1,521433 | 9.941.070.000 | |
2024-03-13 | HU0000716378 | 1,520865 | 9.935.360.000 | |
2024-03-12 | HU0000716378 | 1,520617 | 9.945.450.000 | |
2024-03-11 | HU0000716378 | 1,519907 | 9.938.220.000 | |
2024-03-08 | HU0000716378 | 1,519326 | 9.937.930.000 | |
2024-03-07 | HU0000716378 | 1,519107 | 9.936.150.000 | |
2024-03-06 | HU0000716378 | 1,517119 | 9.921.650.000 | |
2024-03-05 | HU0000716378 | 1,516986 | 9.922.750.000 | |
2024-03-04 | HU0000716378 | 1,515512 | 9.914.810.000 | |
2024-03-01 | HU0000716378 | 1,515333 | 9.906.220.000 | |
2024-02-29 | HU0000716378 | 1,514866 | 9.916.170.000 | |
2024-02-28 | HU0000716378 | 1,514188 | 9.911.500.000 | |
2024-02-27 | HU0000716378 | 1,513701 | 9.897.000.000 | |
2024-02-26 | HU0000716378 | 1,513036 | 9.881.690.000 | |
2024-02-23 | HU0000716378 | 1,512747 | 9.890.650.000 | |
2024-02-22 | HU0000716378 | 1,512013 | 9.902.220.000 | |
2024-02-21 | HU0000716378 | 1,510960 | 9.886.970.000 | |
2024-02-20 | HU0000716378 | 1,510610 | 9.885.140.000 | |
2024-02-19 | HU0000716378 | 1,510483 | 9.879.570.000 | |
2024-02-16 | HU0000716378 | 1,509959 | 9.873.860.000 | |
2024-02-15 | HU0000716378 | 1,510047 | 9.876.140.000 | |
2024-02-14 | HU0000716378 | 1,509478 | 9.866.820.000 | |
2024-02-13 | HU0000716378 | 1,508964 | 9.842.530.000 | |
2024-02-12 | HU0000716378 | 1,508560 | 9.865.960.000 | |
2024-02-09 | HU0000716378 | 1,508446 | 9.861.760.000 | |
2024-02-08 | HU0000716378 | 1,508160 | 9.867.780.000 | |
2024-02-07 | HU0000716378 | 1,507236 | 9.868.010.000 | |
2024-02-06 | HU0000716378 | 1,506994 | 9.866.020.000 | |
2024-02-05 | HU0000716378 | 1,506446 | 9.859.680.000 | |
2024-02-02 | HU0000716378 | 1,506437 | 9.858.250.000 | |
2024-02-01 | HU0000716378 | 1,506043 | 9.856.460.000 | |
2024-01-31 | HU0000716378 | 1,506061 | 9.862.150.000 | |
2024-01-30 | HU0000716378 | 1,505992 | 9.867.770.000 | |
2024-01-29 | HU0000716378 | 1,504834 | 9.856.340.000 | |
2024-01-26 | HU0000716378 | 1,504633 | 9.862.510.000 | |
2024-01-25 | HU0000716378 | 1,504011 | 9.861.250.000 | |
2024-01-24 | HU0000716378 | 1,502928 | 9.854.540.000 | |
2024-01-23 | HU0000716378 | 1,502305 | 9.854.460.000 | |
2024-01-22 | HU0000716378 | 1,501516 | 9.868.760.000 | |
2024-01-19 | HU0000716378 | 1,500650 | 9.839.930.000 | |
2024-01-18 | HU0000716378 | 1,500558 | 9.855.140.000 | |
2024-01-17 | HU0000716378 | 1,500245 | 9.852.760.000 | |
2024-01-16 | HU0000716378 | 1,499057 | 9.843.160.000 | |
2024-01-15 | HU0000716378 | 1,498047 | 9.828.190.000 | |
2024-01-12 | HU0000716378 | 1,497708 | 9.827.310.000 | |
2024-01-11 | HU0000716378 | 1,497021 | 9.842.280.000 | |
2024-01-10 | HU0000716378 | 1,495807 | 9.830.570.000 | |
2024-01-09 | HU0000716378 | 1,495386 | 9.824.930.000 | |
2024-01-08 | HU0000716378 | 1,494820 | 9.814.970.000 | |
2024-01-05 | HU0000716378 | 1,494455 | 9.799.400.000 | |
2024-01-04 | HU0000716378 | 1,492681 | 9.789.510.000 | |
2024-01-03 | HU0000716378 | 1,491291 | 9.785.190.000 | |
2024-01-02 | HU0000716378 | 1,491233 | 9.784.690.000 | |
2023-12-29 | HU0000716378 | 1,487921 | 9.776.710.000 | |
2023-12-28 | HU0000716378 | 1,487537 | 9.787.380.000 | |
2023-12-27 | HU0000716378 | 1,486726 | 9.806.490.000 | |
2023-12-22 | HU0000716378 | 1,486005 | 9.790.910.000 | |
2023-12-21 | HU0000716378 | 1,485403 | 9.787.200.000 | |
2023-12-20 | HU0000716378 | 1,484134 | 9.777.840.000 | |
2023-12-19 | HU0000716378 | 1,484007 | 9.782.770.000 | |
2023-12-18 | HU0000716378 | 1,482960 | 9.778.410.000 | |
2023-12-15 | HU0000716378 | 1,481563 | 9.776.990.000 | |
2023-12-14 | HU0000716378 | 1,481152 | 9.777.460.000 | |
2023-12-13 | HU0000716378 | 1,479757 | 9.772.670.000 | |
2023-12-12 | HU0000716378 | 1,479253 | 9.765.280.000 | |
2023-12-11 | HU0000716378 | 1,477653 | 9.784.630.000 | |
2023-12-08 | HU0000716378 | 1,478695 | 9.795.910.000 | |
2023-12-07 | HU0000716378 | 1,477162 | 9.799.300.000 | |
2023-12-06 | HU0000716378 | 1,476129 | 9.800.490.000 | |
2023-12-05 | HU0000716378 | 1,475183 | 9.801.010.000 | |
2023-12-04 | HU0000716378 | 1,474349 | 9.801.680.000 | |
2023-12-01 | HU0000716378 | 1,473707 | 9.803.870.000 | |
2023-11-30 | HU0000716378 | 1,472372 | 9.798.270.000 | |
2023-11-29 | HU0000716378 | 1,471019 | 9.789.320.000 | |
2023-11-28 | HU0000716378 | 1,470366 | 9.785.090.000 | |
2023-11-27 | HU0000716378 | 1,469323 | 9.783.030.000 | |
2023-11-24 | HU0000716378 | 1,469281 | 9.749.430.000 | |
2023-11-23 | HU0000716378 | 1,468350 | 9.743.660.000 | |
2023-11-22 | HU0000716378 | 1,467720 | 9.744.620.000 | |
2023-11-21 | HU0000716378 | 1,467061 | 9.743.980.000 | |
2023-11-20 | HU0000716378 | 1,466128 | 9.737.690.000 | |
2023-11-17 | HU0000716378 | 1,465197 | 9.731.360.000 | |
2023-11-16 | HU0000716378 | 1,464384 | 9.730.060.000 | |
2023-11-15 | HU0000716378 | 1,461990 | 9.726.400.000 | |
2023-11-14 | HU0000716378 | 1,461721 | 9.726.910.000 | |
2023-11-13 | HU0000716378 | 1,461600 | 9.739.420.000 | |
2023-11-10 | HU0000716378 | 1,461509 | 9.764.840.000 | |
2023-11-09 | HU0000716378 | 1,461484 | 9.762.370.000 | |
2023-11-08 | HU0000716378 | 1,460470 | 9.756.870.000 | |
2023-11-07 | HU0000716378 | 1,460641 | 9.774.400.000 | |
2023-11-06 | HU0000716378 | 1,458917 | 9.761.240.000 | |
2023-11-03 | HU0000716378 | 1,457958 | 9.750.360.000 | |
2023-11-02 | HU0000716378 | 1,456821 | 9.747.640.000 | |
2023-10-31 | HU0000716378 | 1,456335 | 9.743.490.000 | |
2023-10-30 | HU0000716378 | 1,454228 | 9.730.250.000 | |
2023-10-27 | HU0000716378 | 1,454145 | 9.733.520.000 | |
2023-10-26 | HU0000716378 | 1,452464 | 9.722.520.000 | |
2023-10-25 | HU0000716378 | 1,451448 | 9.724.920.000 | |
2023-10-24 | HU0000716378 | 1,450634 | 9.737.020.000 | |
2023-10-20 | HU0000716378 | 1,450240 | 9.739.830.000 | |
2023-10-19 | HU0000716378 | 1,450033 | 9.755.530.000 | |
2023-10-18 | HU0000716378 | 1,449450 | 9.751.490.000 | |
2023-10-17 | HU0000716378 | 1,449131 | 9.725.440.000 | |
2023-10-16 | HU0000716378 | 1,448538 | 9.734.200.000 | |
2023-10-13 | HU0000716378 | 1,448340 | 9.732.780.000 | |
2023-10-12 | HU0000716378 | 1,447942 | 9.726.450.000 | |
2023-10-11 | HU0000716378 | 1,446899 | 9.718.790.000 | |
2023-10-10 | HU0000716378 | 1,446681 | 9.732.890.000 | |
2023-10-09 | HU0000716378 | 1,446560 | 9.738.150.000 | |
2023-10-06 | HU0000716378 | 1,446223 | 9.736.270.000 | |
2023-10-05 | HU0000716378 | 1,446166 | 9.737.500.000 | |
2023-10-04 | HU0000716378 | 1,444794 | 9.728.130.000 | |
2023-10-03 | HU0000716378 | 1,444406 | 9.730.930.000 | |
2023-10-02 | HU0000716378 | 1,443557 | 9.731.550.000 | |
2023-09-29 | HU0000716378 | 1,443758 | 9.734.200.000 | |
2023-09-28 | HU0000716378 | 1,443446 | 9.747.170.000 | |
2023-09-27 | HU0000716378 | 1,442461 | 9.740.520.000 | |
2023-09-26 | HU0000716378 | 1,442277 | 9.744.330.000 | |
2023-09-25 | HU0000716378 | 1,441338 | 9.738.480.000 | |
2023-09-22 | HU0000716378 | 1,440555 | 9.746.450.000 | |
2023-09-21 | HU0000716378 | 1,439877 | 9.775.750.000 | |
2023-09-20 | HU0000716378 | 1,439580 | 9.786.760.000 | |
2023-09-19 | HU0000716378 | 1,440060 | 9.794.850.000 | |
2023-09-18 | HU0000716378 | 1,440109 | 9.806.240.000 | |
2023-09-15 | HU0000716378 | 1,438118 | 9.797.670.000 | |
2023-09-14 | HU0000716378 | 1,438655 | 9.801.200.000 | |
2023-09-13 | HU0000716378 | 1,435611 | 9.778.810.000 | |
2023-09-12 | HU0000716378 | 1,435214 | 9.781.070.000 | |
2023-09-11 | HU0000716378 | 1,435189 | 9.774.740.000 | |
2023-09-08 | HU0000716378 | 1,434623 | 9.797.260.000 | |
2023-09-07 | HU0000716378 | 1,434454 | 9.801.790.000 | |
2023-09-06 | HU0000716378 | 1,434036 | 9.805.320.000 | |
2023-09-05 | HU0000716378 | 1,433839 | 9.813.580.000 | |
2023-09-04 | HU0000716378 | 1,432643 | 9.813.480.000 | |
2023-09-01 | HU0000716378 | 1,432061 | 9.811.330.000 | |
2023-08-31 | HU0000716378 | 1,430951 | 9.811.350.000 | |
2023-08-30 | HU0000716378 | 1,430004 | 9.810.970.000 | |
2023-08-29 | HU0000716378 | 1,429263 | 9.830.950.000 | |
2023-08-28 | HU0000716378 | 1,431230 | 9.850.110.000 | |
2023-08-25 | HU0000716378 | 1,430569 | 9.845.560.000 | |
2023-08-24 | HU0000716378 | 1,429909 | 9.846.580.000 | |
2023-08-23 | HU0000716378 | 1,428655 | 9.844.610.000 | |
2023-08-22 | HU0000716378 | 1,428177 | 9.871.610.000 | |
2023-08-21 | HU0000716378 | 1,427457 | 9.870.250.000 | |
2023-08-18 | HU0000716378 | 1,426691 | 9.894.010.000 | |
2023-08-17 | HU0000716378 | 1,427554 | 9.907.320.000 | |
2023-08-16 | HU0000716378 | 1,425458 | 9.894.760.000 | |
2023-08-15 | HU0000716378 | 1,424755 | 9.893.580.000 | |
2023-08-14 | HU0000716378 | 1,423942 | 9.892.120.000 | |
2023-08-11 | HU0000716378 | 1,423775 | 9.921.080.000 | |
2023-08-10 | HU0000716378 | 1,423176 | 9.918.150.000 | |
2023-08-09 | HU0000716378 | 1,421958 | 9.916.210.000 | |
2023-08-08 | HU0000716378 | 1,421513 | 9.916.770.000 | |
2023-08-07 | HU0000716378 | 1,420926 | 9.934.520.000 | |
2023-08-04 | HU0000716378 | 1,421073 | 9.940.490.000 | |
2023-08-03 | HU0000716378 | 1,420410 | 9.937.810.000 | |
2023-08-02 | HU0000716378 | 1,419501 | 9.932.330.000 | |
2023-08-01 | HU0000716378 | 1,418491 | 9.927.810.000 | |
2023-07-31 | HU0000716378 | 1,417116 | 9.918.680.000 | |
2023-07-28 | HU0000716378 | 1,416316 | 9.916.640.000 | |
2023-07-27 | HU0000716378 | 1,415240 | 9.908.100.000 | |
2023-07-26 | HU0000716378 | 1,414182 | 9.908.700.000 | |
2023-07-25 | HU0000716378 | 1,413792 | 9.919.890.000 | |
2023-07-24 | HU0000716378 | 1,413382 | 9.932.690.000 | |
2023-07-21 | HU0000716378 | 1,413240 | 9.919.390.000 | |
2023-07-20 | HU0000716378 | 1,412401 | 9.918.010.000 | |
2023-07-19 | HU0000716378 | 1,411366 | 9.905.440.000 | |
2023-07-18 | HU0000716378 | 1,413313 | 9.920.790.000 | |
2023-07-17 | HU0000716378 | 1,412452 | 9.914.260.000 | |
2023-07-14 | HU0000716378 | 1,411639 | 9.904.360.000 | |
2023-07-13 | HU0000716378 | 1,411002 | 9.898.080.000 | |
2023-07-12 | HU0000716378 | 1,409984 | 9.888.040.000 | |
2023-07-11 | HU0000716378 | 1,409777 | 9.943.410.000 | |
2023-07-10 | HU0000716378 | 1,409308 | 9.933.360.000 | |
2023-07-07 | HU0000716378 | 1,409499 | 9.917.020.000 | |
2023-07-06 | HU0000716378 | 1,409152 | 9.896.210.000 | |
2023-07-05 | HU0000716378 | 1,407345 | 9.887.470.000 | |
2023-07-04 | HU0000716378 | 1,406527 | 9.901.930.000 | |
2023-07-03 | HU0000716378 | 1,405972 | 9.900.010.000 | |
2023-06-30 | HU0000716378 | 1,405605 | 9.901.810.000 | |
2023-06-29 | HU0000716378 | 1,406795 | 9.908.740.000 | |
2023-06-28 | HU0000716378 | 1,406200 | 9.911.400.000 | |
2023-06-27 | HU0000716378 | 1,404619 | 9.884.950.000 | |
2023-06-26 | HU0000716378 | 1,402911 | 9.874.830.000 | |
2023-06-23 | HU0000716378 | 1,402296 | 9.873.650.000 | |
2023-06-22 | HU0000716378 | 1,400747 | 9.878.240.000 | |
2023-06-21 | HU0000716378 | 1,399269 | 9.889.270.000 | |
2023-06-20 | HU0000716378 | 1,398301 | 9.899.280.000 | |
2023-06-19 | HU0000716378 | 1,398218 | 9.874.810.000 | |
2023-06-16 | HU0000716378 | 1,398153 | 9.876.820.000 | |
2023-06-15 | HU0000716378 | 1,397234 | 9.868.830.000 | |
2023-06-14 | HU0000716378 | 1,396181 | 9.862.290.000 | |
2023-06-13 | HU0000716378 | 1,394991 | 9.849.990.000 | |
2023-06-12 | HU0000716378 | 1,393569 | 9.869.420.000 | |
2023-06-09 | HU0000716378 | 1,394312 | 9.877.830.000 | |
2023-06-08 | HU0000716378 | 1,393857 | 9.881.080.000 | |
2023-06-07 | HU0000716378 | 1,392705 | 9.904.550.000 | |
2023-06-06 | HU0000716378 | 1,391545 | 9.907.300.000 | |
2023-06-05 | HU0000716378 | 1,390575 | 9.904.040.000 | |
2023-06-02 | HU0000716378 | 1,389912 | 9.925.040.000 | |
2023-06-01 | HU0000716378 | 1,388293 | 9.915.650.000 | |
2023-05-31 | HU0000716378 | 1,387411 | 9.925.180.000 | |
2023-05-30 | HU0000716378 | 1,385062 | 9.922.380.000 | |
2023-05-26 | HU0000716378 | 1,384248 | 9.942.610.000 | |
2023-05-25 | HU0000716378 | 1,383210 | 9.935.780.000 | |
2023-05-24 | HU0000716378 | 1,382054 | 9.937.620.000 | |
2023-05-23 | HU0000716378 | 1,381482 | 9.947.160.000 | |
2023-05-22 | HU0000716378 | 1,380056 | 9.954.890.000 | |
2023-05-19 | HU0000716378 | 1,380012 | 9.965.590.000 | |
2023-05-18 | HU0000716378 | 1,379541 | 9.959.940.000 | |
2023-05-17 | HU0000716378 | 1,380410 | 9.972.870.000 | |
2023-05-16 | HU0000716378 | 1,380124 | 9.970.810.000 | |
2023-05-15 | HU0000716378 | 1,379576 | 9.967.180.000 | |
2023-05-12 | HU0000716378 | 1,378623 | 9.969.480.000 | |
2023-05-11 | HU0000716378 | 1,377977 | 9.976.700.000 | |
2023-05-10 | HU0000716378 | 1,374279 | 9.955.820.000 | |
2023-05-09 | HU0000716378 | 1,374838 | 9.962.220.000 | |
2023-05-08 | HU0000716378 | 1,374078 | 9.983.400.000 | |
2023-05-05 | HU0000716378 | 1,372758 | 9.977.330.000 | |
2023-05-04 | HU0000716378 | 1,370940 | 9.974.170.000 | |
2023-05-03 | HU0000716378 | 1,370076 | 9.966.880.000 | |
2023-05-02 | HU0000716378 | 1,368905 | 9.995.510.000 | |
2023-04-28 | HU0000716378 | 1,368226 | 10.001.900.000 | |
2023-04-27 | HU0000716378 | 1,367369 | 10.003.800.000 | |
2023-04-26 | HU0000716378 | 1,366263 | 9.999.330.000 | |
2023-04-25 | HU0000716378 | 1,365772 | 9.997.700.000 | |
2023-04-24 | HU0000716378 | 1,364442 | 9.982.240.000 | |
2023-04-21 | HU0000716378 | 1,363668 | 10.008.200.000 | |
2023-04-20 | HU0000716378 | 1,363040 | 10.001.600.000 | |
2023-04-19 | HU0000716378 | 1,362087 | 9.988.860.000 | |
2023-04-18 | HU0000716378 | 1,361640 | 9.993.020.000 | |
2023-04-17 | HU0000716378 | 1,360256 | 9.985.090.000 | |
2023-04-14 | HU0000716378 | 1,359282 | 9.979.100.000 | |
2023-04-13 | HU0000716378 | 1,357987 | 9.979.180.000 | |
2023-04-12 | HU0000716378 | 1,357538 | 9.996.630.000 | |
2023-04-11 | HU0000716378 | 1,356170 | 9.981.800.000 | |
2023-04-06 | HU0000716378 | 1,355656 | 9.996.710.000 | |
2023-04-05 | HU0000716378 | 1,353583 | 9.991.280.000 | |
2023-04-04 | HU0000716378 | 1,352836 | 10.019.600.000 | |
2023-04-03 | HU0000716378 | 1,351284 | 10.023.300.000 | |
2023-03-31 | HU0000716378 | 1,350159 | 10.019.300.000 | |
2023-03-30 | HU0000716378 | 1,347851 | 10.003.200.000 | |
2023-03-29 | HU0000716378 | 1,347271 | 10.011.400.000 | |
2023-03-28 | HU0000716378 | 1,346097 | 10.025.300.000 | |
2023-03-27 | HU0000716378 | 1,345834 | 10.055.400.000 | |
2023-03-24 | HU0000716378 | 1,343410 | 10.039.300.000 | |
2023-03-23 | HU0000716378 | 1,343763 | 10.086.100.000 | |
2023-03-22 | HU0000716378 | 1,340840 | 10.084.100.000 | |
2023-03-21 | HU0000716378 | 1,341028 | 10.113.900.000 | |
2023-03-20 | HU0000716378 | 1,339768 | 10.107.200.000 | |
2023-03-17 | HU0000716378 | 1,340167 | 10.136.000.000 | |
2023-03-16 | HU0000716378 | 1,339398 | 10.147.200.000 | |
2023-03-14 | HU0000716378 | 1,339480 | 10.163.000.000 | |
2023-03-13 | HU0000716378 | 1,338705 | 10.171.800.000 | |
2023-03-10 | HU0000716378 | 1,337600 | 10.170.100.000 | |
2023-03-09 | HU0000716378 | 1,338116 | 10.174.300.000 | |
2023-03-08 | HU0000716378 | 1,337055 | 10.198.800.000 | |
2023-03-07 | HU0000716378 | 1,336119 | 10.195.300.000 | |
2023-03-06 | HU0000716378 | 1,335008 | 10.209.900.000 | |
2023-03-03 | HU0000716378 | 1,333412 | 10.224.300.000 | |
2023-03-02 | HU0000716378 | 1,332382 | 10.215.400.000 | |
2023-03-01 | HU0000716378 | 1,331001 | 10.204.700.000 | |
2023-02-28 | HU0000716378 | 1,330131 | 10.212.500.000 | |
2023-02-27 | HU0000716378 | 1,329456 | 10.218.400.000 | |
2023-02-24 | HU0000716378 | 1,328233 | 10.216.200.000 | |
2023-02-23 | HU0000716378 | 1,327697 | 10.218.600.000 | |
2023-02-22 | HU0000716378 | 1,326877 | 10.262.700.000 | |
2023-02-21 | HU0000716378 | 1,326209 | 10.327.600.000 | |
2023-02-20 | HU0000716378 | 1,325459 | 10.356.700.000 | |
2023-02-17 | HU0000716378 | 1,324710 | 10.362.300.000 | |
2023-02-16 | HU0000716378 | 1,324468 | 10.360.400.000 | |
2023-02-15 | HU0000716378 | 1,322817 | 10.343.800.000 | |
2023-02-14 | HU0000716378 | 1,321972 | 10.339.500.000 | |
2023-02-13 | HU0000716378 | 1,321617 | 10.353.800.000 | |
2023-02-10 | HU0000716378 | 1,320678 | 10.348.900.000 | |
2023-02-09 | HU0000716378 | 1,319511 | 10.345.400.000 | |
2023-02-08 | HU0000716378 | 1,319153 | 10.334.100.000 | |
2023-02-07 | HU0000716378 | 1,319535 | 10.348.300.000 | |
2023-02-06 | HU0000716378 | 1,317840 | 10.355.200.000 | |
2023-02-03 | HU0000716378 | 1,316686 | 10.348.200.000 | |
2023-02-02 | HU0000716378 | 1,316484 | 10.360.600.000 | |
2023-02-01 | HU0000716378 | 1,314526 | 10.378.000.000 | |
2023-01-31 | HU0000716378 | 1,314051 | 10.374.800.000 | |
2023-01-30 | HU0000716378 | 1,313700 | 10.389.100.000 | |
2023-01-27 | HU0000716378 | 1,312902 | 10.400.200.000 | |
2023-01-26 | HU0000716378 | 1,311003 | 10.390.500.000 | |
2023-01-25 | HU0000716378 | 1,309784 | 10.404.100.000 | |
2023-01-24 | HU0000716378 | 1,308814 | 10.417.500.000 | |
2023-01-23 | HU0000716378 | 1,308207 | 10.437.400.000 | |
2023-01-20 | HU0000716378 | 1,307321 | 10.451.200.000 | |
2023-01-19 | HU0000716378 | 1,306085 | 10.448.100.000 | |
2023-01-18 | HU0000716378 | 1,304914 | 10.440.800.000 | |
2023-01-17 | HU0000716378 | 1,304544 | 10.442.600.000 | |
2023-01-16 | HU0000716378 | 1,303090 | 10.434.100.000 | |
2023-01-13 | HU0000716378 | 1,301970 | 10.428.300.000 | |
2023-01-12 | HU0000716378 | 1,301214 | 10.430.100.000 | |
2023-01-11 | HU0000716378 | 1,299836 | 10.444.700.000 | |
2023-01-10 | HU0000716378 | 1,298750 | 10.447.500.000 | |
2023-01-09 | HU0000716378 | 1,297817 | 10.465.300.000 | |
2023-01-06 | HU0000716378 | 1,298836 | 10.480.100.000 | |
2023-01-05 | HU0000716378 | 1,298291 | 10.523.800.000 | |
2023-01-04 | HU0000716378 | 1,296790 | 10.565.500.000 | |
2023-01-03 | HU0000716378 | 1,296133 | 10.572.100.000 | |
2023-01-02 | HU0000716378 | 1,295408 | 10.567.900.000 | |
2022-12-30 | HU0000716378 | 1,294657 | 10.572.300.000 | |
2022-12-29 | HU0000716378 | 1,293389 | 10.555.800.000 | |
2022-12-28 | HU0000716378 | 1,293002 | 10.586.300.000 | |
2022-12-27 | HU0000716378 | 1,291344 | 10.579.200.000 | |
2022-12-23 | HU0000716378 | 1,290380 | 10.595.200.000 | |
2022-12-22 | HU0000716378 | 1,290022 | 10.627.000.000 | |
2022-12-21 | HU0000716378 | 1,288930 | 10.629.900.000 | |
2022-12-20 | HU0000716378 | 1,288941 | 10.647.400.000 | |
2022-12-19 | HU0000716378 | 1,288586 | 10.711.700.000 | |
2022-12-16 | HU0000716378 | 1,287781 | 10.718.600.000 | |
2022-12-15 | HU0000716378 | 1,287298 | 10.735.700.000 | |
2022-12-14 | HU0000716378 | 1,283708 | 10.734.300.000 | |
2022-12-13 | HU0000716378 | 1,284072 | 10.748.900.000 | |
2022-12-12 | HU0000716378 | 1,284001 | 10.752.900.000 | |
2022-12-09 | HU0000716378 | 1,284632 | 10.804.900.000 | |
2022-12-08 | HU0000716378 | 1,283411 | 10.832.200.000 | |
2022-12-07 | HU0000716378 | 1,283742 | 10.840.800.000 | |
2022-12-06 | HU0000716378 | 1,283128 | 10.890.700.000 | |
2022-12-05 | HU0000716378 | 1,280909 | 10.904.100.000 | |
2022-12-02 | HU0000716378 | 1,280662 | 10.923.900.000 | |
2022-12-01 | HU0000716378 | 1,278709 | 10.945.800.000 | |
2022-11-30 | HU0000716378 | 1,277996 | 10.952.300.000 | |
2022-11-29 | HU0000716378 | 1,277367 | 10.960.200.000 | |
2022-11-28 | HU0000716378 | 1,275544 | 10.975.200.000 | |
2022-11-25 | HU0000716378 | 1,275950 | 11.026.700.000 | |
2022-11-24 | HU0000716378 | 1,274457 | 11.043.500.000 | |
2022-11-23 | HU0000716378 | 1,269908 | 11.030.700.000 | |
2022-11-22 | HU0000716378 | 1,269213 | 11.025.300.000 | |
2022-11-21 | HU0000716378 | 1,266933 | 11.023.500.000 | |
2022-11-18 | HU0000716378 | 1,267389 | 11.038.700.000 | |
2022-11-17 | HU0000716378 | 1,266922 | 11.062.800.000 | |
2022-11-16 | HU0000716378 | 1,265982 | 11.068.600.000 | |
2022-11-15 | HU0000716378 | 1,265949 | 11.071.300.000 | |
2022-11-14 | HU0000716378 | 1,263732 | 11.151.800.000 | |
2022-11-11 | HU0000716378 | 1,262011 | 11.193.900.000 | |
2022-11-10 | HU0000716378 | 1,261840 | 11.227.600.000 | |
2022-11-09 | HU0000716378 | 1,260015 | 11.216.400.000 | |
2022-11-08 | HU0000716378 | 1,257039 | 11.222.900.000 | |
2022-11-07 | HU0000716378 | 1,253465 | 11.224.500.000 | |
2022-11-04 | HU0000716378 | 1,251955 | 11.285.900.000 | |
2022-11-03 | HU0000716378 | 1,250064 | 11.326.100.000 | |
2022-11-02 | HU0000716378 | 1,249471 | 11.356.100.000 | |
2022-10-28 | HU0000716378 | 1,247507 | 11.381.800.000 | |
2022-10-27 | HU0000716378 | 1,245980 | 11.413.800.000 | |
2022-10-26 | HU0000716378 | 1,243131 | 11.423.900.000 | |
2022-10-25 | HU0000716378 | 1,241989 | 11.428.400.000 | |
2022-10-24 | HU0000716378 | 1,241384 | 11.467.100.000 | |
2022-10-21 | HU0000716378 | 1,239832 | 11.459.500.000 | |
2022-10-20 | HU0000716378 | 1,240103 | 11.483.900.000 | |
2022-10-19 | HU0000716378 | 1,239247 | 11.616.000.000 | |
2022-10-18 | HU0000716378 | 1,238607 | 11.640.300.000 | |
2022-10-17 | HU0000716378 | 1,240479 | 11.679.000.000 | |
2022-10-14 | HU0000716378 | 1,240613 | 11.715.100.000 | |
2022-10-13 | HU0000716378 | 1,241561 | 11.744.400.000 | |
2022-10-12 | HU0000716378 | 1,240665 | 11.786.800.000 | |
2022-10-11 | HU0000716378 | 1,240528 | 11.827.400.000 | |
2022-10-10 | HU0000716378 | 1,240133 | 11.893.300.000 | |
2022-10-07 | HU0000716378 | 1,240243 | 11.930.000.000 | |
2022-10-06 | HU0000716378 | 1,241724 | 12.038.200.000 | |
2022-10-05 | HU0000716378 | 1,237786 | 12.031.200.000 | |
2022-10-04 | HU0000716378 | 1,238232 | 12.123.100.000 | |
2022-10-03 | HU0000716378 | 1,237649 | 12.193.600.000 | |
2022-09-30 | HU0000716378 | 1,240165 | 12.231.700.000 | |
2022-09-29 | HU0000716378 | 1,239246 | 12.270.900.000 | |
2022-09-28 | HU0000716378 | 1,238589 | 12.302.000.000 | |
2022-09-27 | HU0000716378 | 1,239320 | 12.386.000.000 | |
2022-09-26 | HU0000716378 | 1,239360 | 12.422.800.000 | |
2022-09-23 | HU0000716378 | 1,239679 | 12.468.600.000 | |
2022-09-22 | HU0000716378 | 1,240499 | 12.505.500.000 | |
2022-09-21 | HU0000716378 | 1,239300 | 12.553.300.000 | |
2022-09-20 | HU0000716378 | 1,238505 | 12.666.300.000 | |
2022-09-19 | HU0000716378 | 1,238261 | 12.733.500.000 | |
2022-09-16 | HU0000716378 | 1,239612 | 12.846.200.000 | |
2022-09-15 | HU0000716378 | 1,240427 | 12.951.400.000 | |
2022-09-14 | HU0000716378 | 1,238603 | 12.967.800.000 | |
2022-09-13 | HU0000716378 | 1,236014 | 12.973.200.000 | |
2022-09-12 | HU0000716378 | 1,234582 | 13.017.600.000 | |
2022-09-09 | HU0000716378 | 1,233153 | 13.012.900.000 | |
2022-09-08 | HU0000716378 | 1,232590 | 13.059.500.000 | |
2022-09-07 | HU0000716378 | 1,232155 | 13.136.700.000 | |
2022-09-06 | HU0000716378 | 1,233946 | 13.267.400.000 | |
2022-09-05 | HU0000716378 | 1,231796 | 13.296.200.000 | |
2022-09-02 | HU0000716378 | 1,231128 | 13.335.600.000 | |
2022-09-01 | HU0000716378 | 1,231185 | 13.424.800.000 | |
2022-08-31 | HU0000716378 | 1,231155 | 13.488.200.000 | |
2022-08-30 | HU0000716378 | 1,231308 | 13.575.900.000 | |
2022-08-29 | HU0000716378 | 1,231454 | 13.709.400.000 | |
2022-08-26 | HU0000716378 | 1,229613 | 13.723.100.000 | |
2022-08-25 | HU0000716378 | 1,229003 | 13.788.800.000 | |
2022-08-24 | HU0000716378 | 1,228996 | 13.864.700.000 | |
2022-08-23 | HU0000716378 | 1,229091 | 13.896.600.000 | |
2022-08-22 | HU0000716378 | 1,230137 | 13.989.800.000 | |
2022-08-19 | HU0000716378 | 1,229282 | 14.030.700.000 | |
2022-08-18 | HU0000716378 | 1,230133 | 14.133.100.000 | |
2022-08-17 | HU0000716378 | 1,229319 | 14.177.400.000 | |
2022-08-16 | HU0000716378 | 1,229379 | 14.248.700.000 | |
2022-08-15 | HU0000716378 | 1,227717 | 14.360.100.000 | |
2022-08-12 | HU0000716378 | 1,224790 | 14.450.300.000 | |
2022-08-11 | HU0000716378 | 1,224851 | 14.556.600.000 | |
2022-08-10 | HU0000716378 | 1,223815 | 14.675.700.000 | |
2022-08-09 | HU0000716378 | 1,222662 | 14.758.200.000 | |
2022-08-08 | HU0000716378 | 1,220589 | 14.823.500.000 | |
2022-08-05 | HU0000716378 | 1,220448 | 14.888.900.000 | |
2022-08-04 | HU0000716378 | 1,219511 | 14.946.900.000 | |
2022-08-03 | HU0000716378 | 1,217239 | 15.015.800.000 | |
2022-08-02 | HU0000716378 | 1,216794 | 15.086.300.000 | |
2022-08-01 | HU0000716378 | 1,214300 | 15.172.800.000 | |
2022-07-29 | HU0000716378 | 1,214880 | 15.351.300.000 | |
2022-07-28 | HU0000716378 | 1,213316 | 15.393.300.000 | |
2022-07-27 | HU0000716378 | 1,213406 | 15.443.400.000 | |
2022-07-26 | HU0000716378 | 1,213166 | 15.476.200.000 | |
2022-07-25 | HU0000716378 | 1,210645 | 15.512.400.000 | |
2022-07-22 | HU0000716378 | 1,210270 | 15.516.600.000 | |
2022-07-21 | HU0000716378 | 1,209752 | 15.624.700.000 | |
2022-07-20 | HU0000716378 | 1,205315 | 15.591.100.000 | |
2022-07-19 | HU0000716378 | 1,203853 | 15.588.900.000 | |
2022-07-18 | HU0000716378 | 1,202071 | 15.648.600.000 | |
2022-07-15 | HU0000716378 | 1,202198 | 15.676.100.000 | |
2022-07-14 | HU0000716378 | 1,201979 | 15.708.500.000 | |
2022-07-13 | HU0000716378 | 1,202787 | 15.742.200.000 | |
2022-07-12 | HU0000716378 | 1,208639 | 15.863.400.000 | |
2022-07-11 | HU0000716378 | 1,206988 | 15.856.500.000 | |
2022-07-08 | HU0000716378 | 1,211995 | 15.923.500.000 | |
2022-07-07 | HU0000716378 | 1,213671 | 15.971.600.000 | |
2022-07-06 | HU0000716378 | 1,215643 | 16.026.400.000 | |
2022-07-05 | HU0000716378 | 1,216209 | 16.063.800.000 | |
2022-07-04 | HU0000716378 | 1,217903 | 16.123.300.000 | |
2022-07-01 | HU0000716378 | 1,218179 | 16.145.700.000 | |
2022-06-30 | HU0000716378 | 1,219347 | 16.200.000.000 | |
2022-06-29 | HU0000716378 | 1,217862 | 16.206.900.000 | |
2022-06-28 | HU0000716378 | 1,219520 | 16.277.900.000 | |
2022-06-27 | HU0000716378 | 1,219329 | 16.320.000.000 | |
2022-06-24 | HU0000716378 | 1,219470 | 16.352.000.000 | |
2022-06-23 | HU0000716378 | 1,219454 | 16.388.100.000 | |
2022-06-22 | HU0000716378 | 1,217464 | 16.444.100.000 | |
2022-06-21 | HU0000716378 | 1,218158 | 16.488.900.000 | |
2022-06-20 | HU0000716378 | 1,218070 | 16.500.700.000 | |
2022-06-17 | HU0000716378 | 1,219211 | 16.530.400.000 | |
2022-06-16 | HU0000716378 | 1,218563 | 16.559.200.000 | |
2022-06-15 | HU0000716378 | 1,217824 | 16.569.800.000 | |
2022-06-14 | HU0000716378 | 1,220488 | 16.662.400.000 | |
2022-06-13 | HU0000716378 | 1,221964 | 16.700.200.000 | |
2022-06-10 | HU0000716378 | 1,223452 | 16.724.300.000 | |
2022-06-09 | HU0000716378 | 1,222707 | 16.723.600.000 | |
2022-06-08 | HU0000716378 | 1,222621 | 16.770.700.000 | |
2022-06-07 | HU0000716378 | 1,222065 | 16.805.400.000 | |
2022-06-03 | HU0000716378 | 1,221142 | 16.797.300.000 | |
2022-06-02 | HU0000716378 | 1,221185 | 16.798.500.000 | |
2022-06-01 | HU0000716378 | 1,219550 | 16.784.100.000 | |
2022-05-31 | HU0000716378 | 1,220098 | 16.814.200.000 | |
2022-05-30 | HU0000716378 | 1,219912 | 16.892.300.000 | |
2022-05-27 | HU0000716378 | 1,221976 | 16.928.800.000 | |
2022-05-26 | HU0000716378 | 1,222530 | 16.947.000.000 | |
2022-05-25 | HU0000716378 | 1,221998 | 16.954.900.000 | |
2022-05-24 | HU0000716378 | 1,220069 | 16.957.600.000 | |
2022-05-23 | HU0000716378 | 1,218969 | 16.921.700.000 | |
2022-05-20 | HU0000716378 | 1,219313 | 16.941.300.000 | |
2022-05-19 | HU0000716378 | 1,218176 | 16.922.400.000 | |
2022-05-18 | HU0000716378 | 1,216845 | 16.968.100.000 | |
2022-05-17 | HU0000716378 | 1,217238 | 16.984.700.000 | |
2022-05-16 | HU0000716378 | 1,216128 | 16.964.200.000 | |
2022-05-13 | HU0000716378 | 1,216214 | 16.968.600.000 | |
2022-05-12 | HU0000716378 | 1,215438 | 16.964.600.000 | |
2022-05-11 | HU0000716378 | 1,215345 | 16.968.000.000 | |
2022-05-10 | HU0000716378 | 1,216055 | 17.012.300.000 | |
2022-05-09 | HU0000716378 | 1,216010 | 17.074.100.000 | |
2022-05-06 | HU0000716378 | 1,216424 | 17.119.800.000 | |
2022-05-05 | HU0000716378 | 1,216461 | 17.263.500.000 | |
2022-05-04 | HU0000716378 | 1,215466 | 17.300.100.000 | |
2022-05-03 | HU0000716378 | 1,216011 | 17.333.100.000 | |
2022-05-02 | HU0000716378 | 1,216470 | 17.362.200.000 | |
2022-04-29 | HU0000716378 | 1,215244 | 17.368.700.000 | |
2022-04-28 | HU0000716378 | 1,215716 | 17.383.200.000 | |
2022-04-27 | HU0000716378 | 1,215561 | 17.422.800.000 | |
2022-04-26 | HU0000716378 | 1,216223 | 17.467.200.000 | |
2022-04-25 | HU0000716378 | 1,216267 | 17.468.900.000 | |
2022-04-22 | HU0000716378 | 1,215914 | 17.456.200.000 | |
2022-04-21 | HU0000716378 | 1,214331 | 17.495.800.000 | |
2022-04-20 | HU0000716378 | 1,213932 | 17.498.900.000 | |
2022-04-19 | HU0000716378 | 1,212571 | 17.477.200.000 | |
2022-04-14 | HU0000716378 | 1,211745 | 17.465.300.000 | |
2022-04-13 | HU0000716378 | 1,210544 | 17.451.500.000 | |
2022-04-12 | HU0000716378 | 1,210979 | 17.465.900.000 | |
2022-04-11 | HU0000716378 | 1,211906 | 17.506.300.000 | |
2022-04-08 | HU0000716378 | 1,212095 | 17.523.400.000 | |
2022-04-07 | HU0000716378 | 1,214788 | 17.568.700.000 | |
2022-04-06 | HU0000716378 | 1,215240 | 17.585.600.000 | |
2022-04-05 | HU0000716378 | 1,214938 | 17.603.300.000 | |
2022-04-04 | HU0000716378 | 1,214207 | 17.581.500.000 | |
2022-04-01 | HU0000716378 | 1,213986 | 17.580.100.000 | |
2022-03-31 | HU0000716378 | 1,213943 | 17.584.400.000 | |
2022-03-30 | HU0000716378 | 1,210916 | 17.555.200.000 | |
2022-03-29 | HU0000716378 | 1,211407 | 17.612.300.000 | |
2022-03-28 | HU0000716378 | 1,211320 | 17.627.900.000 | |
2022-03-26 | HU0000716378 | 1,212286 | 17.689.200.000 | |
2022-03-25 | HU0000716378 | 1,212286 | 17.689.200.000 | |
2022-03-24 | HU0000716378 | 1,211711 | 17.750.700.000 | |
2022-03-23 | HU0000716378 | 1,211277 | 17.782.600.000 | |
2022-03-22 | HU0000716378 | 1,211258 | 17.881.000.000 | |
2022-03-21 | HU0000716378 | 1,211271 | 17.893.600.000 | |
2022-03-18 | HU0000716378 | 1,209518 | 18.030.200.000 | |
2022-03-17 | HU0000716378 | 1,208650 | 18.094.800.000 | |
2022-03-16 | HU0000716378 | 1,207824 | 18.135.000.000 | |
2022-03-11 | HU0000716378 | 1,208188 | 18.217.800.000 | |
2022-03-10 | HU0000716378 | 1,208495 | 18.314.700.000 | |
2022-03-09 | HU0000716378 | 1,208460 | 18.397.100.000 | |
2022-03-08 | HU0000716378 | 1,212368 | 18.504.300.000 | |
2022-03-07 | HU0000716378 | 1,214702 | 18.557.000.000 | |
2022-03-04 | HU0000716378 | 1,215000 | 18.579.100.000 | |
2022-03-03 | HU0000716378 | 1,214719 | 18.559.200.000 | |
2022-03-02 | HU0000716378 | 1,217629 | 18.536.400.000 | |
2022-03-01 | HU0000716378 | 1,219816 | 18.554.400.000 | |
2022-02-28 | HU0000716378 | 1,218750 | 18.572.900.000 | |
2022-02-25 | HU0000716378 | 1,222714 | 18.626.200.000 | |
2022-02-24 | HU0000716378 | 1,223131 | 18.600.400.000 | |
2022-02-23 | HU0000716378 | 1,222589 | 18.570.900.000 | |
2022-02-22 | HU0000716378 | 1,223694 | 18.609.700.000 | |
2022-02-21 | HU0000716378 | 1,224212 | 18.565.500.000 | |
2022-02-18 | HU0000716378 | 1,224552 | 18.540.400.000 | |
2022-02-17 | HU0000716378 | 1,223906 | 18.506.400.000 | |
2022-02-16 | HU0000716378 | 1,223418 | 18.486.100.000 | |
2022-02-15 | HU0000716378 | 1,224096 | 18.467.800.000 | |
2022-02-14 | HU0000716378 | 1,224501 | 18.456.600.000 | |
2022-02-11 | HU0000716378 | 1,224458 | 18.436.000.000 | |
2022-02-10 | HU0000716378 | 1,223974 | 18.398.500.000 | |
2022-02-09 | HU0000716378 | 1,222179 | 18.361.200.000 | |
2022-02-08 | HU0000716378 | 1,222090 | 18.336.500.000 | |
2022-02-07 | HU0000716378 | 1,222393 | 18.311.300.000 | |
2022-02-04 | HU0000716378 | 1,222931 | 18.268.900.000 | |
2022-02-03 | HU0000716378 | 1,222851 | 18.230.600.000 | |
2022-02-02 | HU0000716378 | 1,222845 | 18.171.900.000 | |
2022-02-01 | HU0000716378 | 1,222245 | 18.087.800.000 | |
2022-01-31 | HU0000716378 | 1,222832 | 18.087.900.000 | |
2022-01-28 | HU0000716378 | 1,222540 | 18.068.700.000 | |
2022-01-27 | HU0000716378 | 1,222083 | 18.024.700.000 | |
2022-01-26 | HU0000716378 | 1,221618 | 18.029.100.000 | |
2022-01-25 | HU0000716378 | 1,222450 | 18.018.600.000 | |
2022-01-24 | HU0000716378 | 1,222123 | 18.000.800.000 | |
2022-01-21 | HU0000716378 | 1,222579 | 17.970.500.000 | |
2022-01-20 | HU0000716378 | 1,222049 | 17.907.700.000 | |
2022-01-19 | HU0000716378 | 1,222701 | 17.883.400.000 | |
2022-01-18 | HU0000716378 | 1,222130 | 17.816.800.000 | |
2022-01-17 | HU0000716378 | 1,222524 | 17.791.000.000 | |
2022-01-14 | HU0000716378 | 1,222554 | 17.774.200.000 | |
2022-01-13 | HU0000716378 | 1,222215 | 17.765.500.000 | |
2022-01-12 | HU0000716378 | 1,220988 | 17.745.100.000 | |
2022-01-11 | HU0000716378 | 1,220688 | 17.730.000.000 | |
2022-01-10 | HU0000716378 | 1,220355 | 17.717.800.000 | |
2022-01-07 | HU0000716378 | 1,220295 | 17.715.800.000 | |
2022-01-06 | HU0000716378 | 1,220513 | 17.689.300.000 | |
2022-01-05 | HU0000716378 | 1,219633 | 17.666.600.000 | |
2022-01-04 | HU0000716378 | 1,219209 | 17.642.500.000 | |
2022-01-03 | HU0000716378 | 1,219148 | 17.608.000.000 | |
2021-12-31 | HU0000716378 | 1,218938 | 17.600.000.000 | |
2021-12-30 | HU0000716378 | 1,218600 | 17.555.300.000 | |
2021-12-29 | HU0000716378 | 1,218186 | 17.534.600.000 | |
2021-12-28 | HU0000716378 | 1,218206 | 17.480.500.000 | |
2021-12-27 | HU0000716378 | 1,217560 | 17.453.000.000 | |
2021-12-23 | HU0000716378 | 1,218137 | 17.445.100.000 | |
2021-12-22 | HU0000716378 | 1,217379 | 17.391.400.000 | |
2021-12-21 | HU0000716378 | 1,217862 | 17.345.600.000 | |
2021-12-20 | HU0000716378 | 1,217989 | 17.346.400.000 | |
2021-12-17 | HU0000716378 | 1,217442 | 17.290.000.000 | |
2021-12-16 | HU0000716378 | 1,217603 | 17.217.700.000 | |
2021-12-15 | HU0000716378 | 1,217433 | 17.134.000.000 | |
2021-12-14 | HU0000716378 | 1,217973 | 17.118.200.000 | |
2021-12-13 | HU0000716378 | 1,217954 | 17.077.500.000 | |
2021-12-11 | HU0000716378 | 1,217993 | 17.030.400.000 | |
2021-12-10 | HU0000716378 | 1,217993 | 17.030.400.000 | |
2021-12-09 | HU0000716378 | 1,218007 | 16.979.200.000 | |
2021-12-08 | HU0000716378 | 1,217068 | 16.932.500.000 | |
2021-12-07 | HU0000716378 | 1,217084 | 16.855.500.000 | |
2021-12-06 | HU0000716378 | 1,217459 | 16.849.900.000 | |
2021-12-03 | HU0000716378 | 1,217562 | 16.773.500.000 | |
2021-12-02 | HU0000716378 | 1,216739 | 16.734.400.000 | |
2021-12-01 | HU0000716378 | 1,216589 | 16.694.700.000 | |
2021-11-30 | HU0000716378 | 1,216501 | 16.671.500.000 | |
2021-11-29 | HU0000716378 | 1,218589 | 16.550.800.000 | |
2021-11-26 | HU0000716378 | 1,220287 | 16.539.600.000 | |
2021-11-25 | HU0000716378 | 1,218168 | 16.413.000.000 | |
2021-11-24 | HU0000716378 | 1,216844 | 16.290.300.000 | |
2021-11-23 | HU0000716378 | 1,217278 | 16.195.200.000 | |
2021-11-22 | HU0000716378 | 1,218262 | 16.194.900.000 | |
2021-11-19 | HU0000716378 | 1,218456 | 16.101.700.000 | |
2021-11-18 | HU0000716378 | 1,219095 | 16.045.700.000 | |
2021-11-17 | HU0000716378 | 1,219131 | 15.912.200.000 | |
2021-11-16 | HU0000716378 | 1,218943 | 15.892.000.000 | |
2021-11-15 | HU0000716378 | 1,219453 | 15.851.000.000 | |
2021-11-12 | HU0000716378 | 1,219728 | 15.788.900.000 | |
2021-11-11 | HU0000716378 | 1,220322 | 15.725.200.000 | |
2021-11-10 | HU0000716378 | 1,220027 | 15.651.300.000 | |
2021-11-09 | HU0000716378 | 1,220116 | 15.655.200.000 | |
2021-11-08 | HU0000716378 | 1,220282 | 15.631.900.000 | |
2021-11-05 | HU0000716378 | 1,220103 | 15.605.700.000 | |
2021-11-04 | HU0000716378 | 1,219551 | 15.535.000.000 | |
2021-11-03 | HU0000716378 | 1,218978 | 15.434.500.000 | |
2021-11-02 | HU0000716378 | 1,218960 | 15.405.400.000 | |
2021-10-29 | HU0000716378 | 1,219320 | 15.372.800.000 | |
2021-10-28 | HU0000716378 | 1,219459 | 15.301.900.000 | |
2021-10-27 | HU0000716378 | 1,218686 | 15.203.700.000 | |
2021-10-26 | HU0000716378 | 1,218712 | 15.185.400.000 | |
2021-10-25 | HU0000716378 | 1,218471 | 15.127.600.000 | |
2021-10-22 | HU0000716378 | 1,218008 | 15.074.500.000 | |
2021-10-21 | HU0000716378 | 1,217812 | 15.028.400.000 | |
2021-10-20 | HU0000716378 | 1,217631 | 14.997.800.000 | |
2021-10-19 | HU0000716378 | 1,217790 | 14.973.500.000 | |
2021-10-18 | HU0000716378 | 1,217864 | 14.935.000.000 | |
2021-10-15 | HU0000716378 | 1,217685 | 14.893.000.000 | |
2021-10-14 | HU0000716378 | 1,217450 | 14.838.700.000 | |
2021-10-13 | HU0000716378 | 1,217099 | 14.765.400.000 | |
2021-10-12 | HU0000716378 | 1,216955 | 14.750.600.000 | |
2021-10-11 | HU0000716378 | 1,215919 | 14.708.300.000 | |
2021-10-08 | HU0000716378 | 1,215623 | 14.656.600.000 | |
2021-10-07 | HU0000716378 | 1,215655 | 14.625.400.000 | |
2021-10-06 | HU0000716378 | 1,215243 | 14.620.900.000 | |
2021-10-05 | HU0000716378 | 1,215578 | 14.595.600.000 | |
2021-10-04 | HU0000716378 | 1,215247 | 14.555.500.000 | |
2021-10-01 | HU0000716378 | 1,214578 | 14.515.500.000 | |
2021-09-30 | HU0000716378 | 1,214141 | 14.492.300.000 | |
2021-09-29 | HU0000716378 | 1,213387 | 14.440.500.000 | |
2021-09-28 | HU0000716378 | 1,213545 | 14.422.700.000 | |
2021-09-27 | HU0000716378 | 1,213310 | 14.396.700.000 | |
2021-09-24 | HU0000716378 | 1,213073 | 14.323.000.000 | |
2021-09-23 | HU0000716378 | 1,212591 | 14.300.700.000 | |
2021-09-22 | HU0000716378 | 1,212362 | 14.273.400.000 | |
2021-09-21 | HU0000716378 | 1,212598 | 14.242.500.000 | |
2021-09-20 | HU0000716378 | 1,211967 | 14.196.300.000 | |
2021-09-17 | HU0000716378 | 1,211875 | 14.054.100.000 | |
2021-09-16 | HU0000716378 | 1,212024 | 13.976.400.000 | |
2021-09-15 | HU0000716378 | 1,212308 | 13.911.400.000 | |
2021-09-14 | HU0000716378 | 1,212214 | 13.802.600.000 | |
2021-09-13 | HU0000716378 | 1,212494 | 13.756.400.000 | |
2021-09-10 | HU0000716378 | 1,212207 | 13.710.300.000 | |
2021-09-09 | HU0000716378 | 1,212064 | 13.671.700.000 | |
2021-09-08 | HU0000716378 | 1,211953 | 13.550.300.000 | |
2021-09-07 | HU0000716378 | 1,211920 | 13.464.900.000 | |
2021-09-06 | HU0000716378 | 1,211523 | 13.361.800.000 | |
2021-09-03 | HU0000716378 | 1,211993 | 13.266.400.000 | |
2021-09-02 | HU0000716378 | 1,212268 | 13.163.800.000 | |
2021-09-01 | HU0000716378 | 1,211359 | 13.146.200.000 | |
2021-08-31 | HU0000716378 | 1,211562 | 13.049.400.000 | |
2021-08-30 | HU0000716378 | 1,211507 | 13.027.900.000 | |
2021-08-27 | HU0000716378 | 1,212011 | 12.998.900.000 | |
2021-08-26 | HU0000716378 | 1,211995 | 12.963.000.000 | |
2021-08-25 | HU0000716378 | 1,211748 | 12.925.300.000 | |
2021-08-24 | HU0000716378 | 1,210988 | 12.907.200.000 | |
2021-08-23 | HU0000716378 | 1,211571 | 12.825.300.000 | |
2021-08-19 | HU0000716378 | 1,211460 | 12.743.600.000 | |
2021-08-18 | HU0000716378 | 1,211025 | 12.684.300.000 | |
2021-08-17 | HU0000716378 | 1,211241 | 12.673.400.000 | |
2021-08-16 | HU0000716378 | 1,210945 | 12.603.800.000 | |
2021-08-13 | HU0000716378 | 1,210882 | 12.558.400.000 | |
2021-08-12 | HU0000716378 | 1,210310 | 12.535.500.000 | |
2021-08-11 | HU0000716378 | 1,210188 | 12.490.100.000 | |
2021-08-10 | HU0000716378 | 1,209913 | 12.451.600.000 | |
2021-08-09 | HU0000716378 | 1,209401 | 12.433.400.000 | |
2021-08-06 | HU0000716378 | 1,209010 | 12.422.900.000 | |
2021-08-05 | HU0000716378 | 1,208658 | 12.363.000.000 | |
2021-08-04 | HU0000716378 | 1,207801 | 12.309.100.000 | |
2021-08-03 | HU0000716378 | 1,207798 | 12.290.500.000 | |
2021-08-02 | HU0000716378 | 1,208158 | 12.252.000.000 | |
2021-07-30 | HU0000716378 | 1,207608 | 12.192.100.000 | |
2021-07-29 | HU0000716378 | 1,206859 | 12.093.100.000 | |
2021-07-28 | HU0000716378 | 1,206694 | 12.009.100.000 | |
2021-07-27 | HU0000716378 | 1,206718 | 11.952.200.000 | |
2021-07-26 | HU0000716378 | 1,206827 | 11.885.900.000 | |
2021-07-23 | HU0000716378 | 1,207174 | 11.871.900.000 | |
2021-07-22 | HU0000716378 | 1,206519 | 11.815.000.000 | |
2021-07-21 | HU0000716378 | 1,205386 | 11.770.500.000 | |
2021-07-20 | HU0000716378 | 1,206484 | 11.735.400.000 | |
2021-07-19 | HU0000716378 | 1,206592 | 11.695.600.000 | |
2021-07-16 | HU0000716378 | 1,206257 | 11.638.700.000 | |
2021-07-15 | HU0000716378 | 1,206570 | 11.602.100.000 | |
2021-07-14 | HU0000716378 | 1,206696 | 11.539.100.000 | |
2021-07-13 | HU0000716378 | 1,206992 | 11.511.600.000 | |
2021-07-12 | HU0000716378 | 1,205930 | 11.470.800.000 | |
2021-07-09 | HU0000716378 | 1,206262 | 11.366.100.000 | |
2021-07-08 | HU0000716378 | 1,206175 | 11.294.700.000 | |
2021-07-07 | HU0000716378 | 1,205998 | 11.217.900.000 | |
2021-07-06 | HU0000716378 | 1,205869 | 11.150.800.000 | |
2021-07-05 | HU0000716378 | 1,205462 | 11.062.600.000 | |
2021-07-02 | HU0000716378 | 1,205059 | 10.981.000.000 | |
2021-07-01 | HU0000716378 | 1,204588 | 10.888.100.000 | |
2021-06-30 | HU0000716378 | 1,204711 | 10.843.600.000 | |
2021-06-29 | HU0000716378 | 1,204884 | 10.778.400.000 | |
2021-06-28 | HU0000716378 | 1,205369 | 10.717.100.000 | |
2021-06-25 | HU0000716378 | 1,205078 | 10.695.400.000 | |
2021-06-24 | HU0000716378 | 1,204810 | 10.663.700.000 | |
2021-06-23 | HU0000716378 | 1,204707 | 10.606.600.000 | |
2021-06-22 | HU0000716378 | 1,203739 | 10.551.700.000 | |
2021-06-21 | HU0000716378 | 1,204575 | 10.527.100.000 | |
2021-06-18 | HU0000716378 | 1,204913 | 10.475.300.000 | |
2021-06-17 | HU0000716378 | 1,204829 | 10.412.500.000 | |
2021-06-16 | HU0000716378 | 1,204542 | 10.356.400.000 | |
2021-06-15 | HU0000716378 | 1,204389 | 10.245.000.000 | |
2021-06-14 | HU0000716378 | 1,203898 | 10.181.300.000 | |
2021-06-11 | HU0000716378 | 1,203803 | 10.106.300.000 | |
2021-06-10 | HU0000716378 | 1,204121 | 10.046.900.000 | |
2021-06-09 | HU0000716378 | 1,203723 | 10.039.400.000 | |
2021-06-08 | HU0000716378 | 1,203810 | 9.982.930.000 | |
2021-06-07 | HU0000716378 | 1,203276 | 9.888.300.000 | |
2021-06-04 | HU0000716378 | 1,201831 | 9.783.840.000 | |
2021-06-03 | HU0000716378 | 1,201792 | 9.705.580.000 | |
2021-06-02 | HU0000716378 | 1,201120 | 9.623.510.000 | |
2021-06-01 | HU0000716378 | 1,200813 | 9.598.720.000 | |
2021-05-31 | HU0000716378 | 1,200456 | 9.563.310.000 | |
2021-05-28 | HU0000716378 | 1,200720 | 9.528.360.000 | |
2021-05-27 | HU0000716378 | 1,199748 | 9.441.590.000 | |
2021-05-26 | HU0000716378 | 1,200632 | 9.395.950.000 | |
2021-05-25 | HU0000716378 | 1,200395 | 9.321.930.000 | |
2021-05-21 | HU0000716378 | 1,199659 | 9.275.040.000 | |
2021-05-20 | HU0000716378 | 1,200345 | 9.274.620.000 | |
2021-05-19 | HU0000716378 | 1,200635 | 9.203.400.000 | |
2021-05-18 | HU0000716378 | 1,200517 | 9.171.980.000 | |
2021-05-17 | HU0000716378 | 1,199785 | 9.110.300.000 | |
2021-05-14 | HU0000716378 | 1,198328 | 9.057.150.000 | |
2021-05-13 | HU0000716378 | 1,198888 | 9.003.830.000 | |
2021-05-12 | HU0000716378 | 1,198949 | 8.954.700.000 | |
2021-05-11 | HU0000716378 | 1,198960 | 8.944.010.000 | |
2021-05-10 | HU0000716378 | 1,198999 | 8.922.700.000 | |
2021-05-07 | HU0000716378 | 1,198150 | 8.907.110.000 | |
2021-05-06 | HU0000716378 | 1,197630 | 8.839.990.000 | |
2021-05-05 | HU0000716378 | 1,196550 | 8.809.560.000 | |
2021-05-04 | HU0000716378 | 1,196379 | 8.786.300.000 | |
2021-05-03 | HU0000716378 | 1,197083 | 8.785.990.000 | |
2021-04-30 | HU0000716378 | 1,196794 | 8.724.310.000 | |
2021-04-29 | HU0000716378 | 1,196608 | 8.695.780.000 | |
2021-04-28 | HU0000716378 | 1,196112 | 8.674.160.000 | |
2021-04-27 | HU0000716378 | 1,195745 | 8.635.470.000 | |
2021-04-26 | HU0000716378 | 1,194878 | 8.611.420.000 | |
2021-04-23 | HU0000716378 | 1,195029 | 8.588.010.000 | |
2021-04-22 | HU0000716378 | 1,193714 | 8.575.120.000 | |
2021-04-21 | HU0000716378 | 1,194611 | 8.552.950.000 | |
2021-04-20 | HU0000716378 | 1,195061 | 8.557.960.000 | |
2021-04-19 | HU0000716378 | 1,194286 | 8.528.010.000 | |
2021-04-16 | HU0000716378 | 1,194113 | 8.437.920.000 | |
2021-04-15 | HU0000716378 | 1,193682 | 8.401.690.000 | |
2021-04-14 | HU0000716378 | 1,194049 | 8.362.850.000 | |
2021-04-13 | HU0000716378 | 1,193663 | 8.317.010.000 | |
2021-04-12 | HU0000716378 | 1,193528 | 8.263.560.000 | |
2021-04-09 | HU0000716378 | 1,193313 | 8.204.450.000 | |
2021-04-08 | HU0000716378 | 1,193230 | 8.199.000.000 | |
2021-04-07 | HU0000716378 | 1,193423 | 8.195.280.000 | |
2021-04-06 | HU0000716378 | 1,192785 | 8.133.610.000 | |
2021-04-01 | HU0000716378 | 1,193096 | 8.066.980.000 | |
2021-03-31 | HU0000716378 | 1,191706 | 8.032.870.000 | |
2021-03-30 | HU0000716378 | 1,192910 | 7.990.190.000 | |
2021-03-29 | HU0000716378 | 1,192044 | 7.978.880.000 | |
2021-03-26 | HU0000716378 | 1,190784 | 7.951.200.000 | |
2021-03-25 | HU0000716378 | 1,190740 | 7.946.860.000 | |
2021-03-24 | HU0000716378 | 1,191920 | 7.903.630.000 | |
2021-03-23 | HU0000716378 | 1,192433 | 7.844.260.000 | |
2021-03-22 | HU0000716378 | 1,192431 | 7.842.180.000 | |
2021-03-19 | HU0000716378 | 1,192802 | 7.829.320.000 | |
2021-03-18 | HU0000716378 | 1,192234 | 7.793.340.000 | |
2021-03-17 | HU0000716378 | 1,192756 | 7.759.350.000 | |
2021-03-16 | HU0000716378 | 1,192099 | 7.745.300.000 | |
2021-03-12 | HU0000716378 | 1,191908 | 7.714.730.000 | |
2021-03-11 | HU0000716378 | 1,190739 | 7.684.740.000 | |
2021-03-10 | HU0000716378 | 1,190791 | 7.677.280.000 | |
2021-03-09 | HU0000716378 | 1,189714 | 7.614.880.000 | |
2021-03-08 | HU0000716378 | 1,188996 | 7.571.220.000 | |
2021-03-05 | HU0000716378 | 1,189639 | 7.542.110.000 | |
2021-03-04 | HU0000716378 | 1,189576 | 7.510.880.000 | |
2021-03-03 | HU0000716378 | 1,188997 | 7.431.880.000 | |
2021-03-02 | HU0000716378 | 1,187338 | 7.393.380.000 | |
2021-03-01 | HU0000716378 | 1,187537 | 7.357.010.000 | |
2021-02-26 | HU0000716378 | 1,188812 | 7.337.840.000 | |
2021-02-25 | HU0000716378 | 1,187385 | 7.293.820.000 | |
2021-02-24 | HU0000716378 | 1,186967 | 7.286.450.000 | |
2021-02-23 | HU0000716378 | 1,186444 | 7.284.390.000 | |
2021-02-22 | HU0000716378 | 1,185130 | 7.260.350.000 | |
2021-02-19 | HU0000716378 | 1,185723 | 7.252.840.000 | |
2021-02-18 | HU0000716378 | 1,185863 | 7.231.080.000 | |
2021-02-17 | HU0000716378 | 1,184932 | 7.221.530.000 | |
2021-02-16 | HU0000716378 | 1,185052 | 7.201.750.000 | |
2021-02-15 | HU0000716378 | 1,184424 | 7.183.990.000 | |
2021-02-12 | HU0000716378 | 1,184739 | 7.182.280.000 | |
2021-02-11 | HU0000716378 | 1,184457 | 7.178.120.000 | |
2021-02-10 | HU0000716378 | 1,184107 | 7.148.970.000 | |
2021-02-09 | HU0000716378 | 1,183192 | 7.134.020.000 | |
2021-02-08 | HU0000716378 | 1,182752 | 7.110.950.000 | |
2021-02-05 | HU0000716378 | 1,181710 | 7.101.940.000 | |
2021-02-04 | HU0000716378 | 1,181588 | 7.060.270.000 | |
2021-02-03 | HU0000716378 | 1,180440 | 7.024.940.000 | |
2021-02-02 | HU0000716378 | 1,179696 | 7.012.520.000 | |
2021-02-01 | HU0000716378 | 1,180711 | 6.992.610.000 | |
2021-01-29 | HU0000716378 | 1,179972 | 6.967.140.000 | |
2021-01-28 | HU0000716378 | 1,181279 | 6.964.160.000 | |
2021-01-27 | HU0000716378 | 1,181363 | 6.965.380.000 | |
2021-01-26 | HU0000716378 | 1,181244 | 6.962.190.000 | |
2021-01-25 | HU0000716378 | 1,181146 | 6.964.860.000 | |
2021-01-22 | HU0000716378 | 1,181602 | 6.956.950.000 | |
2021-01-21 | HU0000716378 | 1,181376 | 6.945.310.000 | |
2021-01-20 | HU0000716378 | 1,181051 | 6.934.030.000 | |
2021-01-19 | HU0000716378 | 1,181049 | 6.924.600.000 | |
2021-01-18 | HU0000716378 | 1,181745 | 6.913.520.000 | |
2021-01-15 | HU0000716378 | 1,180870 | 6.902.060.000 | |
2021-01-14 | HU0000716378 | 1,180970 | 6.883.340.000 | |
2021-01-13 | HU0000716378 | 1,180310 | 6.879.860.000 | |
2021-01-12 | HU0000716378 | 1,180133 | 6.871.550.000 | |
2021-01-11 | HU0000716378 | 1,180220 | 6.857.760.000 | |
2021-01-08 | HU0000716378 | 1,179714 | 6.853.140.000 | |
2021-01-07 | HU0000716378 | 1,178243 | 6.682.900.000 | |
2021-01-06 | HU0000716378 | 1,177959 | 6.646.750.000 | |
2021-01-05 | HU0000716378 | 1,178848 | 6.639.310.000 | |
2021-01-04 | HU0000716378 | 1,178589 | 6.629.510.000 | |
2020-12-31 | HU0000716378 | 1,177955 | 6.607.260.000 | |
2020-12-30 | HU0000716378 | 1,178369 | 6.579.580.000 | |
2020-12-29 | HU0000716378 | 1,178109 | 6.556.820.000 | |
2020-12-28 | HU0000716378 | 1,176910 | 6.521.150.000 | |
2020-12-23 | HU0000716378 | 1,176788 | 6.482.660.000 | |
2020-12-22 | HU0000716378 | 1,176854 | 6.477.050.000 | |
2020-12-21 | HU0000716378 | 1,177508 | 6.442.820.000 | |
2020-12-18 | HU0000716378 | 1,177320 | 6.391.830.000 | |
2020-12-17 | HU0000716378 | 1,177122 | 6.374.860.000 | |
2020-12-16 | HU0000716378 | 1,176288 | 6.334.690.000 | |
2020-12-15 | HU0000716378 | 1,176524 | 6.281.100.000 | |
2020-12-14 | HU0000716378 | 1,177088 | 6.235.820.000 | |
2020-12-12 | HU0000716378 | 1,177165 | 6.190.460.000 | |
2020-12-11 | HU0000716378 | 1,177165 | 6.190.460.000 | |
2020-12-10 | HU0000716378 | 1,176904 | 6.155.950.000 | |
2020-12-09 | HU0000716378 | 1,176486 | 6.122.570.000 | |
2020-12-08 | HU0000716378 | 1,176721 | 6.104.320.000 | |
2020-12-07 | HU0000716378 | 1,175737 | 6.076.000.000 | |
2020-12-04 | HU0000716378 | 1,175627 | 6.033.390.000 | |
2020-12-03 | HU0000716378 | 1,175003 | 6.003.520.000 | |
2020-12-02 | HU0000716378 | 1,174125 | 5.934.390.000 | |
2020-12-01 | HU0000716378 | 1,175629 | 5.900.410.000 | |
2020-11-30 | HU0000716378 | 1,175888 | 5.876.710.000 | |
2020-11-27 | HU0000716378 | 1,175790 | 5.861.760.000 | |
2020-11-26 | HU0000716378 | 1,176170 | 5.836.460.000 | |
2020-11-25 | HU0000716378 | 1,174187 | 5.801.500.000 | |
2020-11-24 | HU0000716378 | 1,173219 | 5.722.530.000 | |
2020-11-23 | HU0000716378 | 1,173269 | 5.704.580.000 | |
2020-11-20 | HU0000716378 | 1,173022 | 5.630.050.000 | |
2020-11-19 | HU0000716378 | 1,173261 | 5.610.960.000 | |
2020-11-18 | HU0000716378 | 1,172947 | 5.601.030.000 | |
2020-11-17 | HU0000716378 | 1,171435 | 5.531.190.000 | |
2020-11-16 | HU0000716378 | 1,170342 | 5.484.870.000 | |
2020-11-13 | HU0000716378 | 1,170819 | 5.443.100.000 | |
2020-11-12 | HU0000716378 | 1,171692 | 5.418.650.000 | |
2020-11-11 | HU0000716378 | 1,171224 | 5.387.280.000 | |
2020-11-10 | HU0000716378 | 1,171196 | 5.368.940.000 | |
2020-11-09 | HU0000716378 | 1,171061 | 5.334.260.000 | |
2020-11-06 | HU0000716378 | 1,171380 | 5.280.600.000 | |
2020-11-05 | HU0000716378 | 1,171263 | 5.239.270.000 | |
2020-11-04 | HU0000716378 | 1,171126 | 5.192.340.000 | |
2020-11-03 | HU0000716378 | 1,170873 | 5.158.700.000 | |
2020-11-02 | HU0000716378 | 1,170862 | 5.134.210.000 | |
2020-10-30 | HU0000716378 | 1,170868 | 5.086.400.000 | |
2020-10-29 | HU0000716378 | 1,170675 | 5.051.110.000 | |
2020-10-28 | HU0000716378 | 1,170306 | 4.970.270.000 | |
2020-10-27 | HU0000716378 | 1,170108 | 4.966.440.000 | |
2020-10-26 | HU0000716378 | 1,170068 | 4.935.110.000 | |
2020-10-22 | HU0000716378 | 1,169824 | 4.874.950.000 | |
2020-10-21 | HU0000716378 | 1,169524 | 4.858.190.000 | |
2020-10-20 | HU0000716378 | 1,169664 | 4.785.790.000 | |
2020-10-19 | HU0000716378 | 1,169327 | 4.744.310.000 | |
2020-10-16 | HU0000716378 | 1,169107 | 4.701.140.000 | |
2020-10-15 | HU0000716378 | 1,168955 | 4.631.600.000 | |
2020-10-14 | HU0000716378 | 1,168688 | 4.626.870.000 | |
2020-10-13 | HU0000716378 | 1,168736 | 4.609.760.000 | |
2020-10-12 | HU0000716378 | 1,168535 | 4.581.940.000 | |
2020-10-09 | HU0000716378 | 1,168231 | 4.514.440.000 | |
2020-10-08 | HU0000716378 | 1,168098 | 4.479.450.000 | |
2020-10-07 | HU0000716378 | 1,168059 | 4.451.700.000 | |
2020-10-06 | HU0000716378 | 1,168054 | 4.440.090.000 | |
2020-10-05 | HU0000716378 | 1,168308 | 4.415.020.000 | |
2020-10-02 | HU0000716378 | 1,168194 | 4.370.550.000 | |
2020-10-01 | HU0000716378 | 1,167280 | 4.331.120.000 | |
2020-09-30 | HU0000716378 | 1,167118 | 4.305.990.000 | |
2020-09-29 | HU0000716378 | 1,167068 | 4.278.070.000 | |
2020-09-28 | HU0000716378 | 1,166908 | 4.265.370.000 | |
2020-09-25 | HU0000716378 | 1,166769 | 4.208.080.000 | |
2020-09-24 | HU0000716378 | 1,166463 | 4.163.620.000 | |
2020-09-23 | HU0000716378 | 1,165991 | 4.153.130.000 | |
2020-09-22 | HU0000716378 | 1,165835 | 4.087.620.000 | |
2020-09-21 | HU0000716378 | 1,165815 | 4.037.780.000 | |
2020-09-18 | HU0000716378 | 1,166147 | 4.015.710.000 | |
2020-09-17 | HU0000716378 | 1,166022 | 3.875.260.000 | |
2020-09-16 | HU0000716378 | 1,166699 | 3.826.320.000 | |
2020-09-15 | HU0000716378 | 1,166464 | 3.797.520.000 | |
2020-09-14 | HU0000716378 | 1,166495 | 3.778.450.000 | |
2020-09-11 | HU0000716378 | 1,166594 | 3.710.220.000 | |
2020-09-10 | HU0000716378 | 1,166329 | 3.677.000.000 | |
2020-09-09 | HU0000716378 | 1,165833 | 3.575.670.000 | |
2020-09-08 | HU0000716378 | 1,165817 | 3.556.980.000 | |
2020-09-07 | HU0000716378 | 1,165845 | 3.528.740.000 | |
2020-09-04 | HU0000716378 | 1,165658 | 3.482.260.000 | |
2020-09-03 | HU0000716378 | 1,165649 | 3.455.090.000 | |
2020-09-02 | HU0000716378 | 1,165173 | 3.388.860.000 | |
2020-09-01 | HU0000716378 | 1,165055 | 3.358.470.000 | |
2020-08-31 | HU0000716378 | 1,164753 | 3.350.200.000 | |
2020-08-29 | HU0000716378 | 1,164129 | 3.346.430.000 | |
2020-08-28 | HU0000716378 | 1,164129 | 3.346.430.000 | |
2020-08-27 | HU0000716378 | 1,163786 | 3.340.880.000 | |
2020-08-26 | HU0000716378 | 1,163514 | 3.331.430.000 | |
2020-08-25 | HU0000716378 | 1,163350 | 3.304.980.000 | |
2020-08-24 | HU0000716378 | 1,163095 | 3.296.110.000 | |
2020-08-19 | HU0000716378 | 1,162625 | 3.272.160.000 | |
2020-08-18 | HU0000716378 | 1,162986 | 3.259.270.000 | |
2020-08-17 | HU0000716378 | 1,162610 | 3.224.910.000 | |
2020-08-14 | HU0000716378 | 1,162507 | 3.216.020.000 | |
2020-08-13 | HU0000716378 | 1,162498 | 3.188.270.000 | |
2020-08-12 | HU0000716378 | 1,162056 | 3.179.050.000 | |
2020-08-11 | HU0000716378 | 1,161970 | 3.135.680.000 | |
2020-08-10 | HU0000716378 | 1,161671 | 3.084.140.000 | |
2020-08-07 | HU0000716378 | 1,161616 | 3.053.360.000 | |
2020-08-06 | HU0000716378 | 1,161215 | 3.000.100.000 | |
2020-08-05 | HU0000716378 | 1,161818 | 2.927.510.000 | |
2020-08-04 | HU0000716378 | 1,162064 | 2.925.390.000 | |
2020-08-03 | HU0000716378 | 1,161553 | 2.898.240.000 | |
2020-07-31 | HU0000716378 | 1,161550 | 2.885.430.000 | |
2020-07-30 | HU0000716378 | 1,161493 | 2.831.790.000 | |
2020-07-29 | HU0000716378 | 1,160892 | 2.819.900.000 | |
2020-07-28 | HU0000716378 | 1,160942 | 2.809.580.000 | |
2020-07-27 | HU0000716378 | 1,160756 | 2.804.750.000 | |
2020-07-24 | HU0000716378 | 1,160949 | 2.784.410.000 | |
2020-07-23 | HU0000716378 | 1,160557 | 2.752.250.000 | |
2020-07-22 | HU0000716378 | 1,160585 | 2.729.470.000 | |
2020-07-21 | HU0000716378 | 1,160847 | 2.720.640.000 | |
2020-07-20 | HU0000716378 | 1,160700 | 2.715.310.000 | |
2020-07-17 | HU0000716378 | 1,160422 | 2.703.650.000 | |
2020-07-16 | HU0000716378 | 1,159689 | 2.694.290.000 | |
2020-07-15 | HU0000716378 | 1,159508 | 2.686.520.000 | |
2020-07-14 | HU0000716378 | 1,159379 | 2.674.880.000 | |
2020-07-13 | HU0000716378 | 1,159405 | 2.657.640.000 | |
2020-07-10 | HU0000716378 | 1,159170 | 2.640.990.000 | |
2020-07-09 | HU0000716378 | 1,158745 | 2.633.520.000 | |
2020-07-08 | HU0000716378 | 1,158388 | 2.632.680.000 | |
2020-07-07 | HU0000716378 | 1,158464 | 2.632.860.000 | |
2020-07-06 | HU0000716378 | 1,157926 | 2.621.100.000 | |
2020-07-03 | HU0000716378 | 1,158319 | 2.584.140.000 | |
2020-07-02 | HU0000716378 | 1,158194 | 2.581.160.000 | |
2020-07-01 | HU0000716378 | 1,156799 | 2.554.110.000 | |
2020-06-30 | HU0000716378 | 1,157078 | 2.554.010.000 | |
2020-06-29 | HU0000716378 | 1,156610 | 2.524.320.000 | |
2020-06-26 | HU0000716378 | 1,155979 | 2.519.420.000 | |
2020-06-25 | HU0000716378 | 1,156040 | 2.469.340.000 | |
2020-06-24 | HU0000716378 | 1,155565 | 2.422.000.000 | |
2020-06-23 | HU0000716378 | 1,155876 | 2.419.750.000 | |
2020-06-22 | HU0000716378 | 1,156118 | 2.318.440.000 | |
2020-06-19 | HU0000716378 | 1,155501 | 2.296.180.000 | |
2020-06-18 | HU0000716378 | 1,155537 | 2.288.590.000 | |
2020-06-17 | HU0000716378 | 1,155421 | 2.248.580.000 | |
2020-06-16 | HU0000716378 | 1,155587 | 2.246.460.000 | |
2020-06-15 | HU0000716378 | 1,155335 | 2.218.180.000 | |
2020-06-12 | HU0000716378 | 1,155299 | 2.208.060.000 | |
2020-06-11 | HU0000716378 | 1,155432 | 2.194.690.000 | |
2020-06-10 | HU0000716378 | 1,154654 | 2.192.210.000 | |
2020-06-09 | HU0000716378 | 1,154177 | 2.196.040.000 | |
2020-06-08 | HU0000716378 | 1,153925 | 2.191.770.000 | |
2020-06-05 | HU0000716378 | 1,153643 | 2.188.520.000 | |
2020-06-04 | HU0000716378 | 1,153113 | 2.184.210.000 | |
2020-06-03 | HU0000716378 | 1,153079 | 2.182.300.000 | |
2020-06-02 | HU0000716378 | 1,153252 | 2.182.630.000 | |
2020-05-29 | HU0000716378 | 1,152715 | 2.180.760.000 | |
2020-05-28 | HU0000716378 | 1,152361 | 2.178.090.000 | |
2020-05-27 | HU0000716378 | 1,151981 | 2.176.880.000 | |
2020-05-26 | HU0000716378 | 1,151935 | 2.166.790.000 | |
2020-05-25 | HU0000716378 | 1,152012 | 2.171.510.000 | |
2020-05-22 | HU0000716378 | 1,151216 | 2.170.010.000 | |
2020-05-21 | HU0000716378 | 1,150188 | 2.163.690.000 | |
2020-05-20 | HU0000716378 | 1,150432 | 2.161.150.000 | |
2020-05-19 | HU0000716378 | 1,148860 | 2.156.190.000 | |
2020-05-18 | HU0000716378 | 1,149796 | 2.157.300.000 | |
2020-05-15 | HU0000716378 | 1,149437 | 2.156.630.000 | |
2020-05-14 | HU0000716378 | 1,149524 | 2.159.420.000 | |
2020-05-13 | HU0000716378 | 1,149391 | 2.159.170.000 | |
2020-05-12 | HU0000716378 | 1,149003 | 2.158.390.000 | |
2020-05-11 | HU0000716378 | 1,148749 | 2.149.170.000 | |
2020-05-08 | HU0000716378 | 1,148936 | 2.149.520.000 | |
2020-05-07 | HU0000716378 | 1,148820 | 2.149.300.000 | |
2020-05-06 | HU0000716378 | 1,148685 | 2.149.000.000 | |
2020-05-05 | HU0000716378 | 1,148838 | 2.149.280.000 | |
2020-05-04 | HU0000716378 | 1,148890 | 2.147.400.000 | |
2020-04-30 | HU0000716378 | 1,148426 | 2.146.530.000 | |
2020-04-29 | HU0000716378 | 1,148430 | 2.153.920.000 | |
2020-04-28 | HU0000716378 | 1,148226 | 2.150.730.000 | |
2020-04-27 | HU0000716378 | 1,147443 | 2.147.260.000 | |
2020-04-24 | HU0000716378 | 1,147251 | 2.146.900.000 | |
2020-04-23 | HU0000716378 | 1,146795 | 2.145.250.000 | |
2020-04-22 | HU0000716378 | 1,145781 | 2.143.350.000 | |
2020-04-21 | HU0000716378 | 1,145401 | 2.142.640.000 | |
2020-04-20 | HU0000716378 | 1,146050 | 2.143.250.000 | |
2020-04-17 | HU0000716378 | 1,146304 | 2.149.240.000 | |
2020-04-16 | HU0000716378 | 1,146221 | 2.162.750.000 | |
2020-04-15 | HU0000716378 | 1,146693 | 2.165.350.000 | |
2020-04-14 | HU0000716378 | 1,146135 | 2.164.300.000 | |
2020-04-09 | HU0000716378 | 1,145701 | 2.169.670.000 | |
2020-04-08 | HU0000716378 | 1,145682 | 2.163.580.000 | |
2020-04-07 | HU0000716378 | 1,146710 | 2.167.820.000 | |
2020-04-06 | HU0000716378 | 1,146532 | 2.170.300.000 | |
2020-04-03 | HU0000716378 | 1,146473 | 2.170.190.000 | |
2020-04-02 | HU0000716378 | 1,146815 | 2.167.440.000 | |
2020-04-01 | HU0000716378 | 1,146796 | 2.171.660.000 | |
2020-03-31 | HU0000716378 | 1,146755 | 2.175.160.000 | |
2020-03-30 | HU0000716378 | 1,146103 | 2.174.390.000 | |
2020-03-27 | HU0000716378 | 1,145157 | 2.173.280.000 | |
2020-03-26 | HU0000716378 | 1,144994 | 2.189.500.000 | |
2020-03-25 | HU0000716378 | 1,145213 | 2.201.060.000 | |
2020-03-24 | HU0000716378 | 1,143322 | 2.197.490.000 | |
2020-03-23 | HU0000716378 | 1,141898 | 2.194.440.000 | |
2020-03-20 | HU0000716378 | 1,140600 | 2.192.410.000 | |
2020-03-19 | HU0000716378 | 1,139550 | 2.189.090.000 | |
2020-03-18 | HU0000716378 | 1,137022 | 2.189.850.000 | |
2020-03-17 | HU0000716378 | 1,136066 | 2.186.010.000 | |
2020-03-16 | HU0000716378 | 1,136456 | 2.189.010.000 | |
2020-03-13 | HU0000716378 | 1,135087 | 2.184.040.000 | |
2020-03-12 | HU0000716378 | 1,136131 | 2.174.050.000 | |
2020-03-11 | HU0000716378 | 1,136124 | 2.173.050.000 | |
2020-03-10 | HU0000716378 | 1,134646 | 2.170.700.000 | |
2020-03-09 | HU0000716378 | 1,134951 | 2.169.280.000 | |
2020-03-06 | HU0000716378 | 1,134443 | 2.167.510.000 | |
2020-03-05 | HU0000716378 | 1,134993 | 2.165.510.000 | |
2020-03-04 | HU0000716378 | 1,135093 | 2.168.280.000 | |
2020-03-03 | HU0000716378 | 1,135452 | 2.170.890.000 | |
2020-03-02 | HU0000716378 | 1,134830 | 2.166.900.000 | |
2020-02-28 | HU0000716378 | 1,134923 | 2.166.930.000 | |
2020-02-27 | HU0000716378 | 1,135075 | 2.164.950.000 | |
2020-02-26 | HU0000716378 | 1,134715 | 2.162.480.000 | |
2020-02-25 | HU0000716378 | 1,134762 | 2.162.070.000 | |
2020-02-24 | HU0000716378 | 1,134065 | 2.161.260.000 | |
2020-02-21 | HU0000716378 | 1,134282 | 2.158.690.000 | |
2020-02-20 | HU0000716378 | 1,134350 | 2.156.580.000 | |
2020-02-19 | HU0000716378 | 1,135034 | 2.155.720.000 | |
2020-02-18 | HU0000716378 | 1,135618 | 2.154.130.000 | |
2020-02-17 | HU0000716378 | 1,135509 | 2.154.760.000 | |
2020-02-14 | HU0000716378 | 1,132723 | 2.148.480.000 | |
2020-02-13 | HU0000716378 | 1,132857 | 2.139.690.000 | |
2020-02-12 | HU0000716378 | 1,133205 | 2.142.710.000 | |
2020-02-11 | HU0000716378 | 1,133044 | 2.139.210.000 | |
2020-02-10 | HU0000716378 | 1,132941 | 2.137.580.000 | |
2020-02-07 | HU0000716378 | 1,132616 | 2.134.960.000 | |
2020-02-06 | HU0000716378 | 1,132666 | 2.128.660.000 | |
2020-02-05 | HU0000716378 | 1,132622 | 2.126.650.000 | |
2020-02-04 | HU0000716378 | 1,132725 | 2.129.640.000 | |
2020-02-03 | HU0000716378 | 1,132783 | 2.130.200.000 | |
2020-01-31 | HU0000716378 | 1,132691 | 2.130.430.000 | |
2020-01-30 | HU0000716378 | 1,132485 | 2.125.040.000 | |
2020-01-29 | HU0000716378 | 1,132489 | 2.115.660.000 | |
2020-01-28 | HU0000716378 | 1,132521 | 2.116.710.000 | |
2020-01-27 | HU0000716378 | 1,132603 | 2.119.120.000 | |
2020-01-24 | HU0000716378 | 1,132709 | 2.120.290.000 | |
2020-01-23 | HU0000716378 | 1,132533 | 2.117.510.000 | |
2020-01-22 | HU0000716378 | 1,132245 | 2.112.680.000 | |
2020-01-21 | HU0000716378 | 1,132084 | 2.109.380.000 | |
2020-01-20 | HU0000716378 | 1,132189 | 2.112.790.000 | |
2020-01-17 | HU0000716378 | 1,132178 | 2.120.630.000 | |
2020-01-16 | HU0000716378 | 1,131979 | 2.121.620.000 | |
2020-01-15 | HU0000716378 | 1,131803 | 2.114.930.000 | |
2020-01-14 | HU0000716378 | 1,131871 | 2.113.870.000 | |
2020-01-13 | HU0000716378 | 1,131784 | 2.110.660.000 | |
2020-01-10 | HU0000716378 | 1,131653 | 2.115.000.000 | |
2020-01-09 | HU0000716378 | 1,131667 | 2.114.860.000 | |
2020-01-08 | HU0000716378 | 1,131939 | 2.111.570.000 | |
2020-01-07 | HU0000716378 | 1,131918 | 2.107.030.000 | |
2020-01-06 | HU0000716378 | 1,132245 | 2.109.320.000 | |
2020-01-03 | HU0000716378 | 1,131776 | 2.108.240.000 | |
2020-01-02 | HU0000716378 | 1,131310 | 2.107.370.000 | |
2019-12-31 | HU0000716378 | 1,130988 | 2.106.890.000 | |
2019-12-30 | HU0000716378 | 1,130817 | 2.105.220.000 | |
2019-12-23 | HU0000716378 | 1,128138 | 2.105.370.000 | |
2019-12-20 | HU0000716378 | 1,128008 | 2.112.930.000 | |
2019-12-19 | HU0000716378 | 1,128008 | 2.112.330.000 | |
2019-12-18 | HU0000716378 | 1,127402 | 2.106.190.000 | |
2019-12-17 | HU0000716378 | 1,127322 | 2.103.850.000 | |
2019-12-16 | HU0000716378 | 1,127433 | 2.101.570.000 | |
2019-12-14 | HU0000716378 | 1,127345 | 2.099.500.000 | |
2019-12-13 | HU0000716378 | 1,127345 | 2.099.500.000 | |
2019-12-12 | HU0000716378 | 1,127160 | 2.095.730.000 | |
2019-12-11 | HU0000716378 | 1,125077 | 2.088.210.000 | |
2019-12-10 | HU0000716378 | 1,124918 | 2.088.050.000 | |
2019-12-09 | HU0000716378 | 1,124965 | 2.087.150.000 | |
2019-12-07 | HU0000716378 | 1,125080 | 2.083.980.000 | |
2019-12-06 | HU0000716378 | 1,125080 | 2.083.980.000 | |
2019-12-05 | HU0000716378 | 1,124701 | 2.078.580.000 | |
2019-12-04 | HU0000716378 | 1,124456 | 2.078.230.000 | |
2019-12-03 | HU0000716378 | 1,124391 | 2.084.350.000 | |
2019-12-02 | HU0000716378 | 1,124473 | 2.083.500.000 | |
2019-11-29 | HU0000716378 | 1,124379 | 2.082.120.000 | |
2019-11-28 | HU0000716378 | 1,123358 | 2.078.900.000 | |
2019-11-27 | HU0000716378 | 1,122561 | 2.077.810.000 | |
2019-11-26 | HU0000716378 | 1,122405 | 2.127.190.000 | |
2019-11-25 | HU0000716378 | 1,122400 | 2.126.880.000 | |
2019-11-22 | HU0000716378 | 1,121927 | 2.129.190.000 | |
2019-11-21 | HU0000716378 | 1,121563 | 2.126.500.000 | |
2019-11-20 | HU0000716378 | 1,119787 | 2.125.030.000 | |
2019-11-19 | HU0000716378 | 1,119851 | 2.124.980.000 | |
2019-11-18 | HU0000716378 | 1,120135 | 2.139.990.000 | |
2019-11-15 | HU0000716378 | 1,119901 | 2.134.540.000 | |
2019-11-14 | HU0000716378 | 1,119788 | 2.135.510.000 | |
2019-11-13 | HU0000716378 | 1,119646 | 2.135.230.000 | |
2019-11-12 | HU0000716378 | 1,119133 | 2.134.260.000 | |
2019-11-11 | HU0000716378 | 1,119241 | 2.127.330.000 | |
2019-11-08 | HU0000716378 | 1,119079 | 2.123.140.000 | |
2019-11-07 | HU0000716378 | 1,118919 | 2.126.600.000 | |
2019-11-06 | HU0000716378 | 1,118686 | 2.122.660.000 | |
2019-11-05 | HU0000716378 | 1,118454 | 2.121.710.000 | |
2019-11-04 | HU0000716378 | 1,118481 | 2.118.770.000 | |
2019-10-31 | HU0000716378 | 1,118201 | 2.117.740.000 | |
2019-10-30 | HU0000716378 | 1,117914 | 2.120.370.000 | |
2019-10-29 | HU0000716378 | 1,117834 | 2.118.120.000 | |
2019-10-28 | HU0000716378 | 1,116174 | 2.114.970.000 | |
2019-10-25 | HU0000716378 | 1,116316 | 2.117.300.000 | |
2019-10-24 | HU0000716378 | 1,115831 | 2.121.600.000 | |
2019-10-22 | HU0000716378 | 1,115789 | 2.121.850.000 | |
2019-10-21 | HU0000716378 | 1,115784 | 2.121.840.000 | |
2019-10-18 | HU0000716378 | 1,115866 | 2.123.330.000 | |
2019-10-17 | HU0000716378 | 1,115509 | 2.123.200.000 | |
2019-10-16 | HU0000716378 | 1,114348 | 2.125.400.000 | |
2019-10-15 | HU0000716378 | 1,114327 | 2.129.210.000 | |
2019-10-14 | HU0000716378 | 1,113320 | 2.134.020.000 | |
2019-10-11 | HU0000716378 | 1,113132 | 2.134.060.000 | |
2019-10-10 | HU0000716378 | 1,112268 | 2.137.990.000 | |
2019-10-09 | HU0000716378 | 1,109118 | 2.136.340.000 | |
2019-10-08 | HU0000716378 | 1,109492 | 2.137.060.000 | |
2019-10-07 | HU0000716378 | 1,108457 | 2.138.800.000 | |
2019-10-04 | HU0000716378 | 1,107535 | 2.137.020.000 | |
2019-10-03 | HU0000716378 | 1,108166 | 2.135.370.000 | |
2019-10-02 | HU0000716378 | 1,108001 | 2.134.350.000 | |
2019-10-01 | HU0000716378 | 1,106902 | 2.137.360.000 | |
2019-09-30 | HU0000716378 | 1,106385 | 2.136.260.000 | |
2019-09-27 | HU0000716378 | 1,105591 | 2.138.100.000 | |
2019-09-26 | HU0000716378 | 1,104798 | 2.140.600.000 | |
2019-09-25 | HU0000716378 | 1,105652 | 2.148.650.000 | |
2019-09-24 | HU0000716378 | 1,104753 | 2.146.900.000 | |
2019-09-23 | HU0000716378 | 1,104715 | 2.147.090.000 | |
2019-09-20 | HU0000716378 | 1,104703 | 2.150.240.000 | |
2019-09-19 | HU0000716378 | 1,104164 | 2.161.500.000 | |
2019-09-18 | HU0000716378 | 1,102352 | 2.157.950.000 | |
2019-09-17 | HU0000716378 | 1,103051 | 2.159.320.000 | |
2019-09-16 | HU0000716378 | 1,103020 | 2.169.210.000 | |
2019-09-13 | HU0000716378 | 1,102415 | 2.165.020.000 | |
2019-09-12 | HU0000716378 | 1,101715 | 2.169.170.000 | |
2019-09-11 | HU0000716378 | 1,101815 | 2.204.680.000 | |
2019-09-10 | HU0000716378 | 1,101624 | 2.210.620.000 | |
2019-09-09 | HU0000716378 | 1,101398 | 2.215.430.000 | |
2019-09-06 | HU0000716378 | 1,101529 | 2.215.700.000 | |
2019-09-05 | HU0000716378 | 1,099424 | 2.221.490.000 | |
2019-09-04 | HU0000716378 | 1,099532 | 2.233.210.000 | |
2019-09-03 | HU0000716378 | 1,099553 | 2.233.250.000 | |
2019-09-02 | HU0000716378 | 1,099561 | 2.242.290.000 | |
2019-08-30 | HU0000716378 | 1,099083 | 2.240.900.000 | |
2019-08-29 | HU0000716378 | 1,098463 | 2.248.380.000 | |
2019-08-28 | HU0000716378 | 1,098547 | 2.249.510.000 | |
2019-08-27 | HU0000716378 | 1,097673 | 2.250.130.000 | |
2019-08-26 | HU0000716378 | 1,098909 | 2.264.840.000 | |
2019-08-23 | HU0000716378 | 1,099129 | 2.268.890.000 | |
2019-08-22 | HU0000716378 | 1,097130 | 2.266.940.000 | |
2019-08-21 | HU0000716378 | 1,095894 | 2.264.380.000 | |
2019-08-16 | HU0000716378 | 1,095135 | 2.262.810.000 | |
2019-08-15 | HU0000716378 | 1,097253 | 2.267.190.000 | |
2019-08-14 | HU0000716378 | 1,096654 | 2.265.950.000 | |
2019-08-13 | HU0000716378 | 1,097284 | 2.267.280.000 | |
2019-08-12 | HU0000716378 | 1,098381 | 2.274.630.000 | |
2019-08-10 | HU0000716378 | 1,096972 | 2.270.170.000 | |
2019-08-09 | HU0000716378 | 1,096972 | 2.270.170.000 | |
2019-08-08 | HU0000716378 | 1,095876 | 2.267.800.000 | |
2019-08-07 | HU0000716378 | 1,094999 | 2.256.120.000 | |
2019-08-06 | HU0000716378 | 1,097623 | 2.261.830.000 | |
2019-08-05 | HU0000716378 | 1,097377 | 2.265.560.000 | |
2019-08-02 | HU0000716378 | 1,097655 | 2.267.680.000 | |
2019-08-01 | HU0000716378 | 1,098811 | 2.270.070.000 | |
2019-07-31 | HU0000716378 | 1,097894 | 2.271.480.000 | |
2019-07-30 | HU0000716378 | 1,098306 | 2.273.660.000 | |
2019-07-29 | HU0000716378 | 1,098547 | 2.274.160.000 | |
2019-07-26 | HU0000716378 | 1,098680 | 2.279.450.000 | |
2019-07-25 | HU0000716378 | 1,098283 | 2.278.630.000 | |
2019-07-24 | HU0000716378 | 1,098028 | 2.278.240.000 | |
2019-07-23 | HU0000716378 | 1,098410 | 2.275.140.000 | |
2019-07-22 | HU0000716378 | 1,099541 | 2.286.080.000 | |
2019-07-19 | HU0000716378 | 1,099359 | 2.285.700.000 | |
2019-07-18 | HU0000716378 | 1,099876 | 2.286.770.000 | |
2019-07-17 | HU0000716378 | 1,100006 | 2.284.740.000 | |
2019-07-16 | HU0000716378 | 1,100053 | 2.290.660.000 | |
2019-07-15 | HU0000716378 | 1,099174 | 2.288.830.000 | |
2019-07-12 | HU0000716378 | 1,099357 | 2.292.280.000 | |
2019-07-11 | HU0000716378 | 1,098652 | 2.299.140.000 | |
2019-07-10 | HU0000716378 | 1,098755 | 2.309.660.000 | |
2019-07-09 | HU0000716378 | 1,098921 | 2.312.040.000 | |
2019-07-08 | HU0000716378 | 1,099310 | 2.319.920.000 | |
2019-07-05 | HU0000716378 | 1,099391 | 2.324.100.000 | |
2019-07-04 | HU0000716378 | 1,098164 | 2.322.550.000 | |
2019-07-03 | HU0000716378 | 1,097397 | 2.322.260.000 | |
2019-07-02 | HU0000716378 | 1,097179 | 2.327.040.000 | |
2019-07-01 | HU0000716378 | 1,096462 | 2.331.850.000 | |
2019-06-28 | HU0000716378 | 1,096094 | 2.337.930.000 | |
2019-06-27 | HU0000716378 | 1,096551 | 2.341.410.000 | |
2019-06-26 | HU0000716378 | 1,097737 | 2.344.440.000 | |
2019-06-25 | HU0000716378 | 1,097896 | 2.344.880.000 | |
2019-06-24 | HU0000716378 | 1,098769 | 2.348.800.000 | |
2019-06-21 | HU0000716378 | 1,098301 | 2.347.940.000 | |
2019-06-20 | HU0000716378 | 1,098131 | 2.350.500.000 | |
2019-06-19 | HU0000716378 | 1,097578 | 2.348.950.000 | |
2019-06-18 | HU0000716378 | 1,097782 | 2.349.340.000 | |
2019-06-17 | HU0000716378 | 1,097972 | 2.353.670.000 | |
2019-06-14 | HU0000716378 | 1,097088 | 2.366.690.000 | |
2019-06-13 | HU0000716378 | 1,097525 | 2.375.650.000 | |
2019-06-12 | HU0000716378 | 1,097155 | 2.362.980.000 | |
2019-06-11 | HU0000716378 | 1,096586 | 2.376.310.000 | |
2019-06-07 | HU0000716378 | 1,096362 | 2.375.350.000 | |
2019-06-06 | HU0000716378 | 1,095793 | 2.364.240.000 | |
2019-06-05 | HU0000716378 | 1,094872 | 2.361.000.000 | |
2019-06-04 | HU0000716378 | 1,094171 | 2.365.400.000 | |
2019-06-03 | HU0000716378 | 1,094569 | 2.368.640.000 | |
2019-05-31 | HU0000716378 | 1,094260 | 2.364.620.000 | |
2019-05-30 | HU0000716378 | 1,094781 | 2.366.010.000 | |
2019-05-29 | HU0000716378 | 1,095878 | 2.366.780.000 | |
2019-05-28 | HU0000716378 | 1,095909 | 2.365.670.000 | |
2019-05-27 | HU0000716378 | 1,095044 | 2.365.920.000 | |
2019-05-24 | HU0000716378 | 1,095441 | 2.369.020.000 | |
2019-05-23 | HU0000716378 | 1,095743 | 2.370.260.000 | |
2019-05-22 | HU0000716378 | 1,094834 | 2.370.690.000 | |
2019-05-21 | HU0000716378 | 1,095511 | 2.372.980.000 | |
2019-05-20 | HU0000716378 | 1,096810 | 2.373.290.000 | |
2019-05-17 | HU0000716378 | 1,096270 | 2.372.340.000 | |
2019-05-16 | HU0000716378 | 1,095726 | 2.371.820.000 | |
2019-05-15 | HU0000716378 | 1,094674 | 2.367.670.000 | |
2019-05-14 | HU0000716378 | 1,095789 | 2.370.610.000 | |
2019-05-13 | HU0000716378 | 1,095246 | 2.371.590.000 | |
2019-05-10 | HU0000716378 | 1,095148 | 2.372.390.000 | |
2019-05-09 | HU0000716378 | 1,095541 | 2.373.750.000 | |
2019-05-08 | HU0000716378 | 1,096677 | 2.376.870.000 | |
2019-05-07 | HU0000716378 | 1,097485 | 2.383.280.000 | |
2019-05-06 | HU0000716378 | 1,096093 | 2.376.040.000 | |
2019-05-03 | HU0000716378 | 1,095951 | 2.374.030.000 | |
2019-05-02 | HU0000716378 | 1,095470 | 2.373.000.000 | |
2019-04-30 | HU0000716378 | 1,095932 | 2.374.000.000 | |
2019-04-29 | HU0000716378 | 1,096385 | 2.373.190.000 | |
2019-04-26 | HU0000716378 | 1,096807 | 2.369.100.000 | |
2019-04-25 | HU0000716378 | 1,096541 | 2.363.580.000 | |
2019-04-24 | HU0000716378 | 1,095648 | 2.362.520.000 | |
2019-04-23 | HU0000716378 | 1,095726 | 2.361.640.000 | |
2019-04-18 | HU0000716378 | 1,096458 | 2.367.650.000 | |
2019-04-17 | HU0000716378 | 1,096701 | 2.369.210.000 | |
2019-04-16 | HU0000716378 | 1,097321 | 2.369.430.000 | |
2019-04-15 | HU0000716378 | 1,097921 | 2.371.330.000 | |
2019-04-12 | HU0000716378 | 1,097406 | 2.368.620.000 | |
2019-04-11 | HU0000716378 | 1,096505 | 2.366.680.000 | |
2019-04-10 | HU0000716378 | 1,097105 | 2.365.470.000 | |
2019-04-09 | HU0000716378 | 1,097240 | 2.366.780.000 | |
2019-04-08 | HU0000716378 | 1,096726 | 2.364.850.000 | |
2019-04-05 | HU0000716378 | 1,096474 | 2.362.510.000 | |
2019-04-04 | HU0000716378 | 1,096209 | 2.361.650.000 | |
2019-04-03 | HU0000716378 | 1,096795 | 2.362.390.000 | |
2019-04-02 | HU0000716378 | 1,096314 | 2.361.390.000 | |
2019-04-01 | HU0000716378 | 1,095873 | 2.375.730.000 | |
2019-03-29 | HU0000716378 | 1,095850 | 2.378.930.000 | |
2019-03-28 | HU0000716378 | 1,095532 | 2.365.580.000 | |
2019-03-27 | HU0000716378 | 1,094939 | 2.364.310.000 | |
2019-03-26 | HU0000716378 | 1,094159 | 2.363.500.000 | |
2019-03-25 | HU0000716378 | 1,095149 | 2.363.420.000 | |
2019-03-22 | HU0000716378 | 1,094101 | 2.360.620.000 | |
2019-03-21 | HU0000716378 | 1,093916 | 2.370.380.000 | |
2019-03-20 | HU0000716378 | 1,094136 | 2.372.310.000 | |
2019-03-19 | HU0000716378 | 1,092260 | 2.369.250.000 | |
2019-03-18 | HU0000716378 | 1,092289 | 2.368.810.000 | |
2019-03-14 | HU0000716378 | 1,092214 | 2.366.670.000 | |
2019-03-13 | HU0000716378 | 1,091849 | 2.365.880.000 | |
2019-03-12 | HU0000716378 | 1,090622 | 2.360.900.000 | |
2019-03-11 | HU0000716378 | 1,090625 | 2.357.360.000 | |
2019-03-08 | HU0000716378 | 1,090736 | 2.357.750.000 | |
2019-03-07 | HU0000716378 | 1,091184 | 2.360.800.000 | |
2019-03-06 | HU0000716378 | 1,091188 | 2.359.690.000 | |
2019-03-05 | HU0000716378 | 1,090783 | 2.360.410.000 | |
2019-03-04 | HU0000716378 | 1,091230 | 2.361.660.000 | |
2019-03-01 | HU0000716378 | 1,091749 | 2.355.790.000 | |
2019-02-28 | HU0000716378 | 1,092284 | 2.360.450.000 | |
2019-02-27 | HU0000716378 | 1,092290 | 2.360.890.000 | |
2019-02-26 | HU0000716378 | 1,092538 | 2.360.420.000 | |
2019-02-25 | HU0000716378 | 1,092033 | 2.359.030.000 | |
2019-02-22 | HU0000716378 | 1,091990 | 2.358.940.000 | |
2019-02-21 | HU0000716378 | 1,092296 | 2.355.100.000 | |
2019-02-20 | HU0000716378 | 1,091813 | 2.355.280.000 | |
2019-02-19 | HU0000716378 | 1,091779 | 2.356.530.000 | |
2019-02-18 | HU0000716378 | 1,091102 | 2.355.640.000 | |
2019-02-15 | HU0000716378 | 1,091095 | 2.355.520.000 | |
2019-02-14 | HU0000716378 | 1,091289 | 2.353.930.000 | |
2019-02-13 | HU0000716378 | 1,090518 | 2.343.540.000 | |
2019-02-12 | HU0000716378 | 1,090508 | 2.342.010.000 | |
2019-02-11 | HU0000716378 | 1,090453 | 2.339.890.000 | |
2019-02-08 | HU0000716378 | 1,090290 | 2.344.560.000 | |
2019-02-07 | HU0000716378 | 1,091109 | 2.345.640.000 | |
2019-02-06 | HU0000716378 | 1,090524 | 2.340.750.000 | |
2019-02-05 | HU0000716378 | 1,090164 | 2.336.980.000 | |
2019-02-04 | HU0000716378 | 1,090715 | 2.347.220.000 | |
2019-02-01 | HU0000716378 | 1,090019 | 2.325.680.000 | |
2019-01-31 | HU0000716378 | 1,088959 | 2.323.420.000 | |
2019-01-30 | HU0000716378 | 1,088010 | 2.325.380.000 | |
2019-01-29 | HU0000716378 | 1,087489 | 2.286.210.000 | |
2019-01-28 | HU0000716378 | 1,086556 | 2.290.370.000 | |
2019-01-25 | HU0000716378 | 1,085889 | 2.292.560.000 | |
2019-01-24 | HU0000716378 | 1,085307 | 2.293.580.000 | |
2019-01-23 | HU0000716378 | 1,086072 | 2.289.930.000 | |
2019-01-22 | HU0000716378 | 1,086178 | 2.286.800.000 | |
2019-01-21 | HU0000716378 | 1,085168 | 2.288.260.000 | |
2019-01-18 | HU0000716378 | 1,083963 | 2.291.280.000 | |
2019-01-17 | HU0000716378 | 1,083121 | 2.288.510.000 | |
2019-01-16 | HU0000716378 | 1,082925 | 2.287.690.000 | |
2019-01-15 | HU0000716378 | 1,083464 | 2.302.430.000 | |
2019-01-14 | HU0000716378 | 1,083311 | 2.303.800.000 | |
2019-01-11 | HU0000716378 | 1,082717 | 2.299.840.000 | |
2019-01-10 | HU0000716378 | 1,081763 | 2.297.810.000 | |
2019-01-09 | HU0000716378 | 1,080662 | 2.301.490.000 | |
2019-01-08 | HU0000716378 | 1,079384 | 2.297.760.000 | |
2019-01-07 | HU0000716378 | 1,077204 | 2.295.130.000 | |
2019-01-04 | HU0000716378 | 1,077146 | 2.296.600.000 | |
2019-01-03 | HU0000716378 | 1,077634 | 2.294.080.000 | |
2019-01-02 | HU0000716378 | 1,077187 | 2.289.420.000 | |
2018-12-28 | HU0000716378 | 1,076800 | 2.292.890.000 | |
2018-12-27 | HU0000716378 | 1,078882 | 2.296.350.000 | |
2018-12-21 | HU0000716378 | 1,079325 | 2.297.290.000 | |
2018-12-20 | HU0000716378 | 1,079924 | 2.293.550.000 | |
2018-12-19 | HU0000716378 | 1,079028 | 2.289.140.000 | |
2018-12-18 | HU0000716378 | 1,080756 | 2.294.070.000 | |
2018-12-17 | HU0000716378 | 1,081372 | 2.294.980.000 | |
2018-12-15 | HU0000716378 | 1,081389 | 2.290.600.000 | |
2018-12-14 | HU0000716378 | 1,081389 | 2.290.600.000 | |
2018-12-13 | HU0000716378 | 1,081042 | 2.298.810.000 | |
2018-12-12 | HU0000716378 | 1,081035 | 2.292.710.000 | |
2018-12-11 | HU0000716378 | 1,082314 | 2.296.300.000 | |
2018-12-10 | HU0000716378 | 1,083389 | 2.297.670.000 | |
2018-12-07 | HU0000716378 | 1,081843 | 2.292.400.000 | |
2018-12-06 | HU0000716378 | 1,081923 | 2.292.570.000 | |
2018-12-05 | HU0000716378 | 1,083522 | 2.303.020.000 | |
2018-12-04 | HU0000716378 | 1,082713 | 2.332.100.000 | |
2018-12-03 | HU0000716378 | 1,082681 | 2.326.880.000 | |
2018-12-01 | HU0000716378 | 1,083235 | 2.317.150.000 | |
2018-11-30 | HU0000716378 | 1,083235 | 2.317.150.000 | |
2018-11-29 | HU0000716378 | 1,081581 | 2.296.520.000 | |
2018-11-28 | HU0000716378 | 1,081638 | 2.286.810.000 | |
2018-11-27 | HU0000716378 | 1,081121 | 2.285.710.000 | |
2018-11-26 | HU0000716378 | 1,081227 | 2.284.940.000 | |
2018-11-23 | HU0000716378 | 1,081296 | 2.267.810.000 | |
2018-11-22 | HU0000716378 | 1,079939 | 2.265.450.000 | |
2018-11-21 | HU0000716378 | 1,080747 | 2.265.730.000 | |
2018-11-20 | HU0000716378 | 1,080845 | 2.262.900.000 | |
2018-11-19 | HU0000716378 | 1,079945 | 2.255.020.000 | |
2018-11-16 | HU0000716378 | 1,080435 | 2.252.040.000 | |
2018-11-15 | HU0000716378 | 1,080312 | 2.243.280.000 | |
2018-11-14 | HU0000716378 | 1,079550 | 2.242.710.000 | |
2018-11-13 | HU0000716378 | 1,080474 | 2.241.630.000 | |
2018-11-12 | HU0000716378 | 1,081272 | 2.242.090.000 | |
2018-11-10 | HU0000716378 | 1,082329 | 2.244.280.000 | |
2018-11-09 | HU0000716378 | 1,082329 | 2.244.280.000 | |
2018-11-08 | HU0000716378 | 1,080922 | 2.241.360.000 | |
2018-11-07 | HU0000716378 | 1,080327 | 2.239.940.000 | |
2018-11-06 | HU0000716378 | 1,078034 | 2.230.150.000 | |
2018-11-05 | HU0000716378 | 1,078475 | 2.229.060.000 | |
2018-10-31 | HU0000716378 | 1,076847 | 2.225.400.000 | |
2018-10-30 | HU0000716378 | 1,077148 | 2.221.910.000 | |
2018-10-29 | HU0000716378 | 1,078230 | 2.229.300.000 | |
2018-10-26 | HU0000716378 | 1,076568 | 2.221.270.000 | |
2018-10-25 | HU0000716378 | 1,078435 | 2.225.320.000 | |
2018-10-24 | HU0000716378 | 1,078066 | 2.225.060.000 | |
2018-10-19 | HU0000716378 | 1,078843 | 2.231.830.000 | |
2018-10-18 | HU0000716378 | 1,078945 | 2.234.980.000 | |
2018-10-17 | HU0000716378 | 1,076316 | 2.240.050.000 | |
2018-10-16 | HU0000716378 | 1,076154 | 2.262.960.000 | |
2018-10-15 | HU0000716378 | 1,076561 | 2.264.820.000 | |
2018-10-13 | HU0000716378 | 1,078408 | 2.268.010.000 | |
2018-10-12 | HU0000716378 | 1,078408 | 2.268.010.000 | |
2018-10-11 | HU0000716378 | 1,080518 | 2.283.380.000 | |
2018-10-10 | HU0000716378 | 1,080323 | 2.274.960.000 | |
2018-10-09 | HU0000716378 | 1,079843 | 2.270.150.000 | |
2018-10-08 | HU0000716378 | 1,080467 | 2.270.210.000 | |
2018-10-05 | HU0000716378 | 1,084034 | 2.277.700.000 | |
2018-10-04 | HU0000716378 | 1,084770 | 2.283.810.000 | |
2018-10-03 | HU0000716378 | 1,085897 | 2.286.780.000 | |
2018-10-02 | HU0000716378 | 1,086735 | 2.285.050.000 | |
2018-10-01 | HU0000716378 | 1,087342 | 2.282.020.000 | |
2018-09-28 | HU0000716378 | 1,087104 | 2.272.540.000 | |
2018-09-27 | HU0000716378 | 1,087435 | 2.268.220.000 | |
2018-09-26 | HU0000716378 | 1,087745 | 2.263.700.000 | |
2018-09-25 | HU0000716378 | 1,090473 | 2.269.370.000 | |
2018-09-24 | HU0000716378 | 1,090917 | 2.265.930.000 | |
2018-09-21 | HU0000716378 | 1,090657 | 2.263.890.000 | |
2018-09-20 | HU0000716378 | 1,092329 | 2.265.890.000 | |
2018-09-19 | HU0000716378 | 1,091420 | 2.259.010.000 | |
2018-09-18 | HU0000716378 | 1,091276 | 2.254.470.000 | |
2018-09-17 | HU0000716378 | 1,092518 | 2.233.650.000 | |
2018-09-14 | HU0000716378 | 1,092861 | 2.230.290.000 | |
2018-09-13 | HU0000716378 | 1,092259 | 2.180.100.000 | |
2018-09-12 | HU0000716378 | 1,091920 | 2.142.990.000 | |
2018-09-11 | HU0000716378 | 1,091574 | 2.137.730.000 | |
2018-09-10 | HU0000716378 | 1,092602 | 2.126.270.000 | |
2018-09-07 | HU0000716378 | 1,093429 | 2.126.410.000 | |
2018-09-06 | HU0000716378 | 1,092423 | 2.112.700.000 | |
2018-09-05 | HU0000716378 | 1,093350 | 2.104.820.000 | |
2018-09-04 | HU0000716378 | 1,094010 | 2.093.130.000 | |
2018-09-03 | HU0000716378 | 1,094087 | 2.082.750.000 | |
2018-08-31 | HU0000716378 | 1,095734 | 2.086.600.000 | |
2018-08-30 | HU0000716378 | 1,094984 | 2.070.770.000 | |
2018-08-29 | HU0000716378 | 1,095062 | 2.067.790.000 | |
2018-08-28 | HU0000716378 | 1,094112 | 2.069.860.000 | |
2018-08-27 | HU0000716378 | 1,094923 | 2.066.500.000 | |
2018-08-24 | HU0000716378 | 1,095029 | 2.055.550.000 | |
2018-08-23 | HU0000716378 | 1,096378 | 2.049.670.000 | |
2018-08-22 | HU0000716378 | 1,093068 | 2.025.820.000 | |
2018-08-21 | HU0000716378 | 1,093696 | 2.022.150.000 | |
2018-08-17 | HU0000716378 | 1,093015 | 2.004.870.000 | |
2018-08-16 | HU0000716378 | 1,092156 | 1.988.810.000 | |
2018-08-15 | HU0000716378 | 1,093583 | 1.979.880.000 | |
2018-08-14 | HU0000716378 | 1,095152 | 1.982.520.000 | |
2018-08-13 | HU0000716378 | 1,097312 | 1.983.250.000 | |
2018-08-10 | HU0000716378 | 1,096775 | 1.977.230.000 | |
2018-08-09 | HU0000716378 | 1,097245 | 1.967.670.000 | |
2018-08-08 | HU0000716378 | 1,097741 | 1.941.770.000 | |
2018-08-07 | HU0000716378 | 1,096714 | 1.940.480.000 | |
2018-08-06 | HU0000716378 | 1,100708 | 1.946.300.000 | |
2018-08-03 | HU0000716378 | 1,097151 | 1.940.710.000 | |
2018-08-02 | HU0000716378 | 1,101271 | 1.942.570.000 | |
2018-08-01 | HU0000716378 | 1,096017 | 1.914.330.000 | |
2018-07-31 | HU0000716378 | 1,096421 | 1.909.860.000 | |
2018-07-30 | HU0000716378 | 1,076977 | 1.874.950.000 | |
2018-07-27 | HU0000716378 | 1,075601 | 1.868.770.000 | |
2018-07-26 | HU0000716378 | 1,075551 | 1.868.330.000 | |
2018-07-25 | HU0000716378 | 1,075868 | 1.866.780.000 | |
2018-07-24 | HU0000716378 | 1,076667 | 1.859.870.000 | |
2018-07-23 | HU0000716378 | 1,077665 | 1.853.250.000 | |
2018-07-20 | HU0000716378 | 1,077570 | 1.850.990.000 | |
2018-07-19 | HU0000716378 | 1,077654 | 1.837.820.000 | |
2018-07-18 | HU0000716378 | 1,076623 | 1.826.170.000 | |
2018-07-17 | HU0000716378 | 1,076705 | 1.780.480.000 | |
2018-07-16 | HU0000716378 | 1,076391 | 1.775.100.000 | |
2018-07-13 | HU0000716378 | 1,075777 | 1.772.350.000 | |
2018-07-12 | HU0000716378 | 1,077041 | 1.770.980.000 | |
2018-07-11 | HU0000716378 | 1,076908 | 1.759.810.000 | |
2018-07-10 | HU0000716378 | 1,076193 | 1.758.140.000 | |
2018-07-09 | HU0000716378 | 1,075461 | 1.748.940.000 | |
2018-07-06 | HU0000716378 | 1,075051 | 1.740.480.000 | |
2018-07-05 | HU0000716378 | 1,075010 | 1.737.780.000 | |
2018-07-04 | HU0000716378 | 1,074391 | 1.731.280.000 | |
2018-07-03 | HU0000716378 | 1,073957 | 1.727.880.000 | |
2018-07-02 | HU0000716378 | 1,073027 | 1.719.080.000 | |
2018-06-29 | HU0000716378 | 1,072380 | 1.718.030.000 | |
2018-06-28 | HU0000716378 | 1,073554 | 1.714.900.000 | |
2018-06-27 | HU0000716378 | 1,072410 | 1.706.730.000 | |
2018-06-26 | HU0000716378 | 1,073748 | 1.709.780.000 | |
2018-06-25 | HU0000716378 | 1,073665 | 1.698.180.000 | |
2018-06-22 | HU0000716378 | 1,073980 | 1.698.320.000 | |
2018-06-21 | HU0000716378 | 1,073172 | 1.680.860.000 | |
2018-06-20 | HU0000716378 | 1,073617 | 1.671.410.000 | |
2018-06-19 | HU0000716378 | 1,074887 | 1.666.770.000 | |
2018-06-18 | HU0000716378 | 1,075173 | 1.661.910.000 | |
2018-06-15 | HU0000716378 | 1,074791 | 1.657.560.000 | |
2018-06-14 | HU0000716378 | 1,077325 | 1.657.570.000 | |
2018-06-13 | HU0000716378 | 1,076339 | 1.644.920.000 | |
2018-06-12 | HU0000716378 | 1,076137 | 1.630.840.000 | |
2018-06-11 | HU0000716378 | 1,074568 | 1.612.520.000 | |
2018-06-08 | HU0000716378 | 1,075000 | 1.609.160.000 | |
2018-06-07 | HU0000716378 | 1,073361 | 1.604.640.000 | |
2018-06-06 | HU0000716378 | 1,073084 | 1.587.410.000 | |
2018-06-05 | HU0000716378 | 1,071919 | 1.583.690.000 | |
2018-06-04 | HU0000716378 | 1,071558 | 1.575.680.000 | |
2018-06-01 | HU0000716378 | 1,072261 | 1.573.710.000 | |
2018-05-31 | HU0000716378 | 1,071322 | 1.577.280.000 | |
2018-05-30 | HU0000716378 | 1,071785 | 1.573.190.000 | |
2018-05-29 | HU0000716378 | 1,071032 | 1.564.030.000 | |
2018-05-28 | HU0000716378 | 1,070161 | 1.559.010.000 | |
2018-05-25 | HU0000716378 | 1,070438 | 1.559.410.000 | |
2018-05-24 | HU0000716378 | 1,069036 | 1.555.970.000 | |
2018-05-23 | HU0000716378 | 1,068590 | 1.549.570.000 | |
2018-05-22 | HU0000716378 | 1,067361 | 1.533.810.000 | |
2018-05-18 | HU0000716378 | 1,067163 | 1.529.240.000 | |
2018-05-17 | HU0000716378 | 1,066968 | 1.526.960.000 | |
2018-05-16 | HU0000716378 | 1,069872 | 1.524.220.000 | |
2018-05-15 | HU0000716378 | 1,070206 | 1.514.120.000 | |
2018-05-14 | HU0000716378 | 1,070098 | 1.506.090.000 | |
2018-05-11 | HU0000716378 | 1,069419 | 1.495.350.000 | |
2018-05-10 | HU0000716378 | 1,070081 | 1.495.400.000 | |
2018-05-09 | HU0000716378 | 1,069930 | 1.495.190.000 | |
2018-05-08 | HU0000716378 | 1,069742 | 1.490.260.000 | |
2018-05-07 | HU0000716378 | 1,069022 | 1.483.360.000 | |
2018-05-04 | HU0000716378 | 1,068508 | 1.474.300.000 | |
2018-05-03 | HU0000716378 | 1,069730 | 1.474.110.000 | |
2018-05-02 | HU0000716378 | 1,068808 | 1.467.330.000 | |
2018-04-27 | HU0000716378 | 1,067096 | 1.448.020.000 | |
2018-04-26 | HU0000716378 | 1,066903 | 1.435.420.000 | |
2018-04-25 | HU0000716378 | 1,067168 | 1.430.640.000 | |
2018-04-24 | HU0000716378 | 1,067216 | 1.425.490.000 | |
2018-04-23 | HU0000716378 | 1,068377 | 1.417.730.000 | |
2018-04-21 | HU0000716378 | 1,070516 | 1.414.700.000 | |
2018-04-20 | HU0000716378 | 1,070516 | 1.414.700.000 | |
2018-04-19 | HU0000716378 | 1,070164 | 1.408.730.000 | |
2018-04-18 | HU0000716378 | 1,069031 | 1.398.460.000 | |
2018-04-17 | HU0000716378 | 1,068482 | 1.389.440.000 | |
2018-04-16 | HU0000716378 | 1,068267 | 1.381.060.000 | |
2018-04-13 | HU0000716378 | 1,069272 | 1.378.110.000 | |
2018-04-12 | HU0000716378 | 1,069086 | 1.375.870.000 | |
2018-04-11 | HU0000716378 | 1,068494 | 1.365.610.000 | |
2018-04-10 | HU0000716378 | 1,068479 | 1.365.520.000 | |
2018-04-09 | HU0000716378 | 1,070381 | 1.367.950.000 | |
2018-04-06 | HU0000716378 | 1,069322 | 1.359.950.000 | |
2018-04-05 | HU0000716378 | 1,065839 | 1.354.520.000 | |
2018-04-04 | HU0000716378 | 1,067455 | 1.349.960.000 | |
2018-04-03 | HU0000716378 | 1,066472 | 1.350.260.000 | |
2018-03-29 | HU0000716378 | 1,065964 | 1.347.800.000 | |
2018-03-28 | HU0000716378 | 1,066842 | 1.338.490.000 | |
2018-03-27 | HU0000716378 | 1,064942 | 1.331.120.000 | |
2018-03-26 | HU0000716378 | 1,066212 | 1.330.110.000 | |
2018-03-23 | HU0000716378 | 1,067328 | 1.325.210.000 | |
2018-03-22 | HU0000716378 | 1,066659 | 1.319.280.000 | |
2018-03-21 | HU0000716378 | 1,066511 | 1.298.120.000 | |
2018-03-20 | HU0000716378 | 1,067743 | 1.292.770.000 | |
2018-03-19 | HU0000716378 | 1,067484 | 1.286.350.000 | |
2018-03-14 | HU0000716378 | 1,067187 | 1.277.900.000 | |
2018-03-13 | HU0000716378 | 1,066658 | 1.275.060.000 | |
2018-03-12 | HU0000716378 | 1,065054 | 1.266.440.000 | |
2018-03-10 | HU0000716378 | 1,065048 | 1.265.610.000 | |
2018-03-09 | HU0000716378 | 1,065048 | 1.265.610.000 | |
2018-03-08 | HU0000716378 | 1,064382 | 1.264.670.000 | |
2018-03-07 | HU0000716378 | 1,062489 | 1.258.720.000 | |
2018-03-06 | HU0000716378 | 1,061303 | 1.255.540.000 | |
2018-03-05 | HU0000716378 | 1,061231 | 1.244.230.000 | |
2018-03-02 | HU0000716378 | 1,060689 | 1.239.600.000 | |
2018-03-01 | HU0000716378 | 1,064071 | 1.240.090.000 | |
2018-02-28 | HU0000716378 | 1,068476 | 1.240.060.000 | |
2018-02-27 | HU0000716378 | 1,067971 | 1.239.870.000 | |
2018-02-26 | HU0000716378 | 1,066098 | 1.220.850.000 | |
2018-02-23 | HU0000716378 | 1,066377 | 1.207.390.000 | |
2018-02-22 | HU0000716378 | 1,067568 | 1.209.300.000 | |
2018-02-21 | HU0000716378 | 1,069793 | 1.211.820.000 | |
2018-02-20 | HU0000716378 | 1,069862 | 1.211.890.000 | |
2018-02-19 | HU0000716378 | 1,068044 | 1.202.750.000 | |
2018-02-16 | HU0000716378 | 1,067297 | 1.204.060.000 | |
2018-02-15 | HU0000716378 | 1,064899 | 1.193.350.000 | |
2018-02-14 | HU0000716378 | 1,064659 | 1.191.080.000 | |
2018-02-13 | HU0000716378 | 1,062644 | 1.187.930.000 | |
2018-02-12 | HU0000716378 | 1,061205 | 1.185.010.000 | |
2018-02-09 | HU0000716378 | 1,068357 | 1.183.960.000 | |
2018-02-08 | HU0000716378 | 1,068829 | 1.161.180.000 | |
2018-02-07 | HU0000716378 | 1,065057 | 1.151.820.000 | |
2018-02-06 | HU0000716378 | 1,072691 | 1.109.780.000 | |
2018-02-05 | HU0000716378 | 1,078164 | 1.109.910.000 | |
2018-02-02 | HU0000716378 | 1,080034 | 1.109.830.000 | |
2018-02-01 | HU0000716378 | 1,079997 | 1.086.890.000 | |
2018-01-31 | HU0000716378 | 1,081526 | 1.083.750.000 | |
2018-01-30 | HU0000716378 | 1,086501 | 1.067.480.000 | |
2018-01-29 | HU0000716378 | 1,086307 | 1.059.100.000 | |
2018-01-26 | HU0000716378 | 1,089266 | 1.058.890.000 | |
2018-01-25 | HU0000716378 | 1,089470 | 1.059.090.000 | |
2018-01-24 | HU0000716378 | 1,088192 | 1.057.040.000 | |
2018-01-23 | HU0000716378 | 1,086826 | 1.049.930.000 | |
2018-01-22 | HU0000716378 | 1,084230 | 1.046.270.000 | |
2018-01-19 | HU0000716378 | 1,086175 | 1.045.940.000 | |
2018-01-18 | HU0000716378 | 1,083047 | 1.032.190.000 | |
2018-01-17 | HU0000716378 | 1,084640 | 1.031.140.000 | |
2018-01-16 | HU0000716378 | 1,084701 | 1.020.650.000 | |
2018-01-15 | HU0000716378 | 1,084580 | 1.008.080.000 | |
2018-01-12 | HU0000716378 | 1,081894 | 999.838.000 | |
2018-01-11 | HU0000716378 | 1,085692 | 986.549.000 | |
2018-01-10 | HU0000716378 | 1,086221 | 982.876.000 | |
2018-01-09 | HU0000716378 | 1,085016 | 980.883.000 | |
2018-01-08 | HU0000716378 | 1,082680 | 978.173.000 | |
2018-01-05 | HU0000716378 | 1,084138 | 972.011.000 | |
2018-01-04 | HU0000716378 | 1,079723 | 967.590.000 | |
2018-01-03 | HU0000716378 | 1,078462 | 956.970.000 | |
2018-01-02 | HU0000716378 | 1,079545 | 938.268.000 | |
2017-12-29 | HU0000716378 | 1,078643 | 914.136.000 | |
2017-12-28 | HU0000716378 | 1,075932 | 908.501.000 | |
2017-12-27 | HU0000716378 | 1,076419 | 906.827.000 | |
2017-12-22 | HU0000716378 | 1,075685 | 905.209.000 | |
2017-12-21 | HU0000716378 | 1,074761 | 892.734.000 | |
2017-12-20 | HU0000716378 | 1,078656 | 886.858.000 | |
2017-12-19 | HU0000716378 | 1,073994 | 877.819.000 | |
2017-12-18 | HU0000716378 | 1,072501 | 872.453.000 | |
2017-12-15 | HU0000716378 | 1,073186 | 871.722.000 | |
2017-12-14 | HU0000716378 | 1,072766 | 869.121.000 | |
2017-12-13 | HU0000716378 | 1,073878 | 866.663.000 | |
2017-12-12 | HU0000716378 | 1,075332 | 865.231.000 | |
2017-12-11 | HU0000716378 | 1,073059 | 863.402.000 | |
2017-12-08 | HU0000716378 | 1,070371 | 858.945.000 | |
2017-12-07 | HU0000716378 | 1,072693 | 851.500.000 | |
2017-12-06 | HU0000716378 | 1,074499 | 852.729.000 | |
2017-12-05 | HU0000716378 | 1,071560 | 843.258.000 | |
2017-12-04 | HU0000716378 | 1,071511 | 841.217.000 | |
2017-12-01 | HU0000716378 | 1,069886 | 835.890.000 | |
2017-11-30 | HU0000716378 | 1,069735 | 835.772.000 | |
2017-11-29 | HU0000716378 | 1,067799 | 833.560.000 | |
2017-11-28 | HU0000716378 | 1,068097 | 831.494.000 | |
2017-11-27 | HU0000716378 | 1,066893 | 830.557.000 | |
2017-11-24 | HU0000716378 | 1,066256 | 829.167.000 | |
2017-11-23 | HU0000716378 | 1,067245 | 829.434.000 | |
2017-11-22 | HU0000716378 | 1,062825 | 823.017.000 | |
2017-11-21 | HU0000716378 | 1,062185 | 822.023.000 | |
2017-11-20 | HU0000716378 | 1,062990 | 822.628.000 | |
2017-11-17 | HU0000716378 | 1,057926 | 819.497.000 | |
2017-11-16 | HU0000716378 | 1,061010 | 821.886.000 | |
2017-11-15 | HU0000716378 | 1,060204 | 821.739.000 | |
2017-11-14 | HU0000716378 | 1,059321 | 821.583.000 | |
2017-11-13 | HU0000716378 | 1,060714 | 822.528.000 | |
2017-11-10 | HU0000716378 | 1,061670 | 824.164.000 | |
2017-11-09 | HU0000716378 | 1,058449 | 821.901.000 | |
2017-11-08 | HU0000716378 | 1,058317 | 821.798.000 | |
2017-11-07 | HU0000716378 | 1,055901 | 818.921.000 | |
2017-11-06 | HU0000716378 | 1,054176 | 817.731.000 | |
2017-11-03 | HU0000716378 | 1,056567 | 819.586.000 | |
2017-11-02 | HU0000716378 | 1,051849 | 815.925.000 | |
2017-10-31 | HU0000716378 | 1,051233 | 815.297.000 | |
2017-10-30 | HU0000716378 | 1,047550 | 811.438.000 | |
2017-10-27 | HU0000716378 | 1,043809 | 809.667.000 | |
2017-10-26 | HU0000716378 | 1,048153 | 813.921.000 | |
2017-10-25 | HU0000716378 | 1,049488 | 814.958.000 | |
2017-10-24 | HU0000716378 | 1,049481 | 814.953.000 | |
2017-10-20 | HU0000716378 | 1,049627 | 815.066.000 | |
2017-10-19 | HU0000716378 | 1,047707 | 813.550.000 | |
2017-10-18 | HU0000716378 | 1,048418 | 814.102.000 | |
2017-10-17 | HU0000716378 | 1,047580 | 812.952.000 | |
2017-10-16 | HU0000716378 | 1,047805 | 813.526.000 | |
2017-10-13 | HU0000716378 | 1,046572 | 812.569.000 | |
2017-10-12 | HU0000716378 | 1,045395 | 811.779.000 | |
2017-10-11 | HU0000716378 | 1,045530 | 811.884.000 | |
2017-10-10 | HU0000716378 | 1,044467 | 812.290.000 | |
2017-10-09 | HU0000716378 | 1,045304 | 813.997.000 | |
2017-10-06 | HU0000716378 | 1,045653 | 808.270.000 | |
2017-10-05 | HU0000716378 | 1,045952 | 808.501.000 | |
2017-10-04 | HU0000716378 | 1,043394 | 806.524.000 | |
2017-10-03 | HU0000716378 | 1,042531 | 805.857.000 | |
2017-10-02 | HU0000716378 | 1,038442 | 802.948.000 | |
2017-09-29 | HU0000716378 | 1,037494 | 802.215.000 | |
2017-09-28 | HU0000716378 | 1,036892 | 798.992.000 | |
2017-09-27 | HU0000716378 | 1,034348 | 797.032.000 | |
2017-09-26 | HU0000716378 | 1,032730 | 794.487.000 | |
2017-09-25 | HU0000716378 | 1,033467 | 799.081.000 | |
2017-09-22 | HU0000716378 | 1,032991 | 798.713.000 | |
2017-09-21 | HU0000716378 | 1,035323 | 800.802.000 | |
2017-09-20 | HU0000716378 | 1,037281 | 807.504.000 | |
2017-09-19 | HU0000716378 | 1,037660 | 805.948.000 | |
2017-09-18 | HU0000716378 | 1,037281 | 802.590.000 | |
2017-09-15 | HU0000716378 | 1,035797 | 801.442.000 | |
2017-09-14 | HU0000716378 | 1,037962 | 803.117.000 | |
2017-09-13 | HU0000716378 | 1,036230 | 801.777.000 | |
2017-09-12 | HU0000716378 | 1,033096 | 798.546.000 | |
2017-09-11 | HU0000716378 | 1,030309 | 796.393.000 | |
2017-09-08 | HU0000716378 | 1,028799 | 794.865.000 | |
2017-09-07 | HU0000716378 | 1,026419 | 793.690.000 | |
2017-09-06 | HU0000716378 | 1,029122 | 795.863.000 | |
2017-09-05 | HU0000716378 | 1,029970 | 796.519.000 | |
2017-09-04 | HU0000716378 | 1,029895 | 808.092.000 | |
2017-09-01 | HU0000716378 | 1,025303 | 804.488.000 | |
2017-08-31 | HU0000716378 | 1,022415 | 802.223.000 | |
2017-08-30 | HU0000716378 | 1,023580 | 803.137.000 | |
2017-08-29 | HU0000716378 | 1,024781 | 804.079.000 | |
2017-08-28 | HU0000716378 | 1,023499 | 803.253.000 | |
2017-08-25 | HU0000716378 | 1,024084 | 803.712.000 | |
2017-08-24 | HU0000716378 | 1,025671 | 806.475.000 | |
2017-08-23 | HU0000716378 | 1,024846 | 805.827.000 | |
2017-08-22 | HU0000716378 | 1,023970 | 805.138.000 | |
2017-08-21 | HU0000716378 | 1,027367 | 807.810.000 | |
2017-08-18 | HU0000716378 | 1,030957 | 810.633.000 | |
2017-08-17 | HU0000716378 | 1,029161 | 808.172.000 | |
2017-08-16 | HU0000716378 | 1,030227 | 809.746.000 | |
2017-08-15 | HU0000716378 | 1,025063 | 806.194.000 | |
2017-08-14 | HU0000716378 | 1,027242 | 807.907.000 | |
2017-08-11 | HU0000716378 | 1,032077 | 811.711.000 | |
2017-08-10 | HU0000716378 | 1,032035 | 811.677.000 | |
2017-08-09 | HU0000716378 | 1,032831 | 812.154.000 | |
2017-08-08 | HU0000716378 | 1,032910 | 812.216.000 | |
2017-08-07 | HU0000716378 | 1,030871 | 811.127.000 | |
2017-08-04 | HU0000716378 | 1,031010 | 811.237.000 | |
2017-08-03 | HU0000716378 | 1,029256 | 809.857.000 | |
2017-08-02 | HU0000716378 | 1,025925 | 807.236.000 | |
2017-08-01 | HU0000716378 | 1,027341 | 808.855.000 | |
2017-07-31 | HU0000716378 | 1,029961 | 811.221.000 | |
2017-07-28 | HU0000716378 | 1,029675 | 810.996.000 | |
2017-07-27 | HU0000716378 | 1,029340 | 810.732.000 | |
2017-07-26 | HU0000716378 | 1,027710 | 811.557.000 | |
2017-07-25 | HU0000716378 | 1,028606 | 812.265.000 | |
2017-07-24 | HU0000716378 | 1,029186 | 812.723.000 | |
2017-07-21 | HU0000716378 | 1,030796 | 819.125.000 | |
2017-07-20 | HU0000716378 | 1,028864 | 817.589.000 | |
2017-07-19 | HU0000716378 | 1,030361 | 818.779.000 | |
2017-07-18 | HU0000716378 | 1,030432 | 818.775.000 | |
2017-07-17 | HU0000716378 | 1,028022 | 817.374.000 | |
2017-07-14 | HU0000716378 | 1,026361 | 816.053.000 | |
2017-07-13 | HU0000716378 | 1,022848 | 812.184.000 | |
2017-07-12 | HU0000716378 | 1,025492 | 810.418.000 | |
2017-07-11 | HU0000716378 | 1,022928 | 808.901.000 | |
2017-07-10 | HU0000716378 | 1,019982 | 805.079.000 | |
2017-07-07 | HU0000716378 | 1,025235 | 810.424.000 | |
2017-07-06 | HU0000716378 | 1,024853 | 810.628.000 | |
2017-07-05 | HU0000716378 | 1,025110 | 810.832.000 | |
2017-07-04 | HU0000716378 | 1,024877 | 810.647.000 | |
2017-07-03 | HU0000716378 | 1,022289 | 808.600.000 | |
2017-06-30 | HU0000716378 | 1,027648 | 812.839.000 | |
2017-06-29 | HU0000716378 | 1,027471 | 812.699.000 | |
2017-06-28 | HU0000716378 | 1,031275 | 815.708.000 | |
2017-06-27 | HU0000716378 | 1,030063 | 814.749.000 | |
2017-06-26 | HU0000716378 | 1,029921 | 816.629.000 | |
2017-06-23 | HU0000716378 | 1,031068 | 816.940.000 | |
2017-06-22 | HU0000716378 | 1,032569 | 818.130.000 | |
2017-06-21 | HU0000716378 | 1,034366 | 815.010.000 | |
2017-06-20 | HU0000716378 | 1,032731 | 813.721.000 | |
2017-06-19 | HU0000716378 | 1,032238 | 814.567.000 | |
2017-06-16 | HU0000716378 | 1,034099 | 817.013.000 | |
2017-06-15 | HU0000716378 | 1,032268 | 816.576.000 | |
2017-06-14 | HU0000716378 | 1,029175 | 817.689.000 | |
2017-06-13 | HU0000716378 | 1,030017 | 818.308.000 | |
2017-06-12 | HU0000716378 | 1,028558 | 817.149.000 | |
2017-06-09 | HU0000716378 | 1,029748 | 818.094.000 | |
2017-06-08 | HU0000716378 | 1,028431 | 821.088.000 | |
2017-06-07 | HU0000716378 | 1,030787 | 824.985.000 | |
2017-06-06 | HU0000716378 | 1,026680 | 821.698.000 | |
2017-06-02 | HU0000716378 | 1,023049 | 818.793.000 | |
2017-06-01 | HU0000716378 | 1,023449 | 819.113.000 | |
2017-05-31 | HU0000716378 | 1,023558 | 819.199.000 | |
2017-05-30 | HU0000716378 | 1,023744 | 819.349.000 | |
2017-05-29 | HU0000716378 | 1,023865 | 821.574.000 | |
2017-05-26 | HU0000716378 | 1,023564 | 821.332.000 | |
2017-05-25 | HU0000716378 | 1,021948 | 820.035.000 | |
2017-05-24 | HU0000716378 | 1,023899 | 821.601.000 | |
2017-05-23 | HU0000716378 | 1,021399 | 821.575.000 | |
2017-05-22 | HU0000716378 | 1,018813 | 826.949.000 | |
2017-05-19 | HU0000716378 | 1,020466 | 827.792.000 | |
2017-05-18 | HU0000716378 | 1,022763 | 829.655.000 | |
2017-05-17 | HU0000716378 | 1,022862 | 832.804.000 | |
2017-05-16 | HU0000716378 | 1,021608 | 831.783.000 | |
2017-05-15 | HU0000716378 | 1,022247 | 832.303.000 | |
2017-05-12 | HU0000716378 | 1,021485 | 831.683.000 | |
2017-05-11 | HU0000716378 | 1,021192 | 831.444.000 | |
2017-05-10 | HU0000716378 | 1,020411 | 830.609.000 | |
2017-05-09 | HU0000716378 | 1,019350 | 831.767.000 | |
2017-05-08 | HU0000716378 | 1,017952 | 834.946.000 | |
2017-05-05 | HU0000716378 | 1,017875 | 834.883.000 | |
2017-05-04 | HU0000716378 | 1,018535 | 835.425.000 | |
2017-05-03 | HU0000716378 | 1,016232 | 834.037.000 | |
2017-05-02 | HU0000716378 | 1,018710 | 836.070.000 | |
2017-04-28 | HU0000716378 | 1,018714 | 836.074.000 | |
2017-04-27 | HU0000716378 | 1,019382 | 838.165.000 | |
2017-04-26 | HU0000716378 | 1,016732 | 835.986.000 | |
2017-04-25 | HU0000716378 | 1,015794 | 839.408.000 | |
2017-04-24 | HU0000716378 | 1,016907 | 843.332.000 | |
2017-04-21 | HU0000716378 | 1,017931 | 844.181.000 | |
2017-04-20 | HU0000716378 | 1,018550 | 844.868.000 | |
2017-04-19 | HU0000716378 | 1,016608 | 843.257.000 | |
2017-04-18 | HU0000716378 | 1,016749 | 843.374.000 | |
2017-04-13 | HU0000716378 | 1,015744 | 842.241.000 | |
2017-04-12 | HU0000716378 | 1,015157 | 841.777.000 | |
2017-04-11 | HU0000716378 | 1,015234 | 841.554.000 | |
2017-04-10 | HU0000716378 | 1,014201 | 845.823.000 | |
2017-04-07 | HU0000716378 | 1,011169 | 843.294.000 | |
2017-04-06 | HU0000716378 | 1,010013 | 842.330.000 | |
2017-04-05 | HU0000716378 | 1,009504 | 841.906.000 | |
2017-04-04 | HU0000716378 | 1,009684 | 842.107.000 | |
2017-04-03 | HU0000716378 | 1,008151 | 840.828.000 | |
2017-03-31 | HU0000716378 | 1,008718 | 841.301.000 | |
2017-03-30 | HU0000716378 | 1,007976 | 838.683.000 | |
2017-03-29 | HU0000716378 | 1,008159 | 836.834.000 | |
2017-03-28 | HU0000716378 | 1,007229 | 835.311.000 | |
2017-03-27 | HU0000716378 | 1,007113 | 834.397.000 | |
2017-03-24 | HU0000716378 | 1,006537 | 833.872.000 | |
2017-03-23 | HU0000716378 | 1,007585 | 834.740.000 | |
2017-03-22 | HU0000716378 | 1,007732 | 834.721.000 | |
2017-03-21 | HU0000716378 | 1,007762 | 838.765.000 | |
2017-03-20 | HU0000716378 | 1,007083 | 838.199.000 | |
2017-03-17 | HU0000716378 | 1,005104 | 837.544.000 | |
2017-03-16 | HU0000716378 | 1,004920 | 842.849.000 | |
2017-03-14 | HU0000716378 | 1,004731 | 832.203.000 | |
2017-03-13 | HU0000716378 | 1,005913 | 846.814.000 | |
2017-03-10 | HU0000716378 | 1,005804 | 841.726.000 | |
2017-03-09 | HU0000716378 | 1,006702 | 843.421.000 | |
2017-03-08 | HU0000716378 | 1,007637 | 845.191.000 | |
2017-03-07 | HU0000716378 | 1,007983 | 845.481.000 | |
2017-03-06 | HU0000716378 | 1,008167 | 845.635.000 | |
2017-03-03 | HU0000716378 | 1,008756 | 846.129.000 | |
2017-03-02 | HU0000716378 | 1,008126 | 846.866.000 | |
2017-03-01 | HU0000716378 | 1,008226 | 849.968.000 | |
2017-02-28 | HU0000716378 | 1,008679 | 850.280.000 | |
2017-02-27 | HU0000716378 | 1,008929 | 850.491.000 | |
2017-02-24 | HU0000716378 | 1,008765 | 848.352.000 | |
2017-02-23 | HU0000716378 | 1,008613 | 848.224.000 | |
2017-02-22 | HU0000716378 | 1,008390 | 848.170.000 | |
2017-02-21 | HU0000716378 | 1,008538 | 850.354.000 | |
2017-02-20 | HU0000716378 | 1,008361 | 853.209.000 | |
2017-02-17 | HU0000716378 | 1,008190 | 853.064.000 | |
2017-02-16 | HU0000716378 | 1,007859 | 854.296.000 | |
2017-02-15 | HU0000716378 | 1,007445 | 853.885.000 | |
2017-02-14 | HU0000716378 | 1,007520 | 853.948.000 | |
2017-02-13 | HU0000716378 | 1,007448 | 853.937.000 | |
2017-02-10 | HU0000716378 | 1,007329 | 854.839.000 | |
2017-02-09 | HU0000716378 | 1,006459 | 854.200.000 | |
2017-02-08 | HU0000716378 | 1,005620 | 854.989.000 | |
2017-02-07 | HU0000716378 | 1,005798 | 855.631.000 | |
2017-02-06 | HU0000716378 | 1,005611 | 855.472.000 | |
2017-02-03 | HU0000716378 | 1,005349 | 855.249.000 | |
2017-02-02 | HU0000716378 | 1,005045 | 854.990.000 | |
2017-02-01 | HU0000716378 | 1,004698 | 854.695.000 | |
2017-01-31 | HU0000716378 | 1,005059 | 855.002.000 | |
2017-01-30 | HU0000716378 | 1,005428 | 855.316.000 | |
2017-01-27 | HU0000716378 | 1,005147 | 858.093.000 | |
2017-01-26 | HU0000716378 | 1,005446 | 858.891.000 | |
2017-01-25 | HU0000716378 | 1,005434 | 858.229.000 | |
2017-01-24 | HU0000716378 | 1,005470 | 863.286.000 | |
2017-01-23 | HU0000716378 | 1,005479 | 864.236.000 | |
2017-01-20 | HU0000716378 | 1,005377 | 868.163.000 | |
2017-01-19 | HU0000716378 | 1,005359 | 868.148.000 | |
2017-01-18 | HU0000716378 | 1,005308 | 865.675.000 | |
2017-01-17 | HU0000716378 | 1,005293 | 865.663.000 | |
2017-01-16 | HU0000716378 | 1,005295 | 863.728.000 | |
2017-01-13 | HU0000716378 | 1,005306 | 863.738.000 | |
2017-01-12 | HU0000716378 | 1,005583 | 861.976.000 | |
2017-01-11 | HU0000716378 | 1,005543 | 859.984.000 | |
2017-01-10 | HU0000716378 | 1,005536 | 859.928.000 | |
2017-01-09 | HU0000716378 | 1,005472 | 859.873.000 | |
2017-01-06 | HU0000716378 | 1,005443 | 856.449.000 | |
2017-01-05 | HU0000716378 | 1,005526 | 856.520.000 | |
2017-01-04 | HU0000716378 | 1,005372 | 856.389.000 | |
2017-01-03 | HU0000716378 | 1,005270 | 855.301.000 | |
2017-01-02 | HU0000716378 | 1,005300 | 855.268.000 | |
2016-12-30 | HU0000716378 | 1,005035 | 854.042.000 | |
2016-12-29 | HU0000716378 | 1,004953 | 852.170.000 | |
2016-12-28 | HU0000716378 | 1,003710 | 851.116.000 | |
2016-12-27 | HU0000716378 | 1,003841 | 850.227.000 | |
2016-12-23 | HU0000716378 | 1,003757 | 850.552.000 | |
2016-12-22 | HU0000716378 | 1,003669 | 850.477.000 | |
2016-12-21 | HU0000716378 | 1,003522 | 849.004.000 | |
2016-12-20 | HU0000716378 | 1,003518 | 850.505.000 | |
2016-12-19 | HU0000716378 | 1,003585 | 850.562.000 | |
2016-12-16 | HU0000716378 | 1,003608 | 850.582.000 | |
2016-12-15 | HU0000716378 | 1,003538 | 850.522.000 | |
2016-12-14 | HU0000716378 | 1,003470 | 848.571.000 | |
2016-12-13 | HU0000716378 | 1,003431 | 847.237.000 | |
2016-12-12 | HU0000716378 | 1,003388 | 846.200.000 | |
2016-12-09 | HU0000716378 | 1,003373 | 846.388.000 | |
2016-12-08 | HU0000716378 | 1,003242 | 846.277.000 | |
2016-12-07 | HU0000716378 | 1,003028 | 846.097.000 | |
2016-12-06 | HU0000716378 | 1,003074 | 845.836.000 | |
2016-12-05 | HU0000716378 | 1,003169 | 1.046.410.000 | |
2016-12-02 | HU0000716378 | 1,003156 | 1.045.400.000 | |
2016-12-01 | HU0000716378 | 1,003077 | 1.045.310.000 | |
2016-11-30 | HU0000716378 | 1,002992 | 1.045.230.000 | |
2016-11-29 | HU0000716378 | 1,002909 | 1.035.480.000 | |
2016-11-28 | HU0000716378 | 1,002945 | 1.035.250.000 | |
2016-11-25 | HU0000716378 | 1,002847 | 1.031.650.000 | |
2016-11-24 | HU0000716378 | 1,002824 | 1.031.620.000 | |
2016-11-23 | HU0000716378 | 1,002643 | 1.032.070.000 | |
2016-11-22 | HU0000716378 | 1,002607 | 1.031.530.000 | |
2016-11-21 | HU0000716378 | 1,002682 | 1.031.610.000 | |
2016-11-18 | HU0000716378 | 1,002623 | 1.031.650.000 | |
2016-11-17 | HU0000716378 | 1,002534 | 1.030.860.000 | |
2016-11-16 | HU0000716378 | 1,002353 | 1.029.670.000 | |
2016-11-15 | HU0000716378 | 1,002454 | 1.029.580.000 | |
2016-11-14 | HU0000716378 | 1,002736 | 1.026.750.000 | |
2016-11-11 | HU0000716378 | 1,002729 | 1.026.750.000 | |
2016-11-10 | HU0000716378 | 1,002598 | 1.026.610.000 | |
2016-11-09 | HU0000716378 | 1,002425 | 1.026.440.000 | |
2016-11-08 | HU0000716378 | 1,002377 | 1.025.840.000 | |
2016-11-07 | HU0000716378 | 1,002490 | 1.022.960.000 | |
2016-11-04 | HU0000716378 | 1,002204 | 1.022.670.000 | |
2016-11-03 | HU0000716378 | 1,002291 | 1.018.260.000 | |
2016-11-02 | HU0000716378 | 1,002277 | 1.012.410.000 | |
2016-10-28 | HU0000716378 | 1,006815 | 1.017.940.000 | |
2016-10-27 | HU0000716378 | 1,010120 | 1.021.220.000 | |
2016-10-26 | HU0000716378 | 1,010956 | 1.022.070.000 | |
2016-10-25 | HU0000716378 | 1,010197 | 1.017.500.000 | |
2016-10-24 | HU0000716378 | 1,010644 | 1.017.950.000 | |
2016-10-21 | HU0000716378 | 1,010178 | 1.016.680.000 | |
2016-10-20 | HU0000716378 | 1,009828 | 1.012.200.000 | |
2016-10-19 | HU0000716378 | 1,008068 | 1.010.440.000 | |
2016-10-18 | HU0000716378 | 1,008517 | 1.004.070.000 | |
2016-10-17 | HU0000716378 | 1,008162 | 1.001.900.000 | |
2016-10-15 | HU0000716378 | 1,006973 | 995.718.000 | |
2016-10-14 | HU0000716378 | 1,006973 | 995.718.000 | |
2016-10-13 | HU0000716378 | 1,006132 | 992.012.000 | |
2016-10-12 | HU0000716378 | 1,008280 | 986.215.000 | |
2016-10-11 | HU0000716378 | 1,006884 | 984.849.000 | |
2016-10-10 | HU0000716378 | 1,008016 | 983.359.000 | |
2016-10-07 | HU0000716378 | 1,009365 | 974.221.000 | |
2016-10-06 | HU0000716378 | 1,013554 | 976.269.000 | |
2016-10-05 | HU0000716378 | 1,016170 | 978.190.000 | |
2016-10-04 | HU0000716378 | 1,018176 | 980.121.000 | |
2016-10-03 | HU0000716378 | 1,018549 | 980.582.000 | |
2016-09-30 | HU0000716378 | 1,020979 | 980.277.000 | |
2016-09-29 | HU0000716378 | 1,020434 | 976.386.000 | |
2016-09-28 | HU0000716378 | 1,020756 | 973.696.000 | |
2016-09-27 | HU0000716378 | 1,020895 | 970.743.000 | |
2016-09-26 | HU0000716378 | 1,020655 | 964.547.000 | |
2016-09-23 | HU0000716378 | 1,016475 | 957.595.000 | |
2016-09-22 | HU0000716378 | 1,015645 | 956.813.000 | |
2016-09-21 | HU0000716378 | 1,015337 | 954.577.000 | |
2016-09-20 | HU0000716378 | 1,013722 | 947.363.000 | |
2016-09-19 | HU0000716378 | 1,013942 | 947.369.000 | |
2016-09-16 | HU0000716378 | 1,014301 | 931.914.000 | |
2016-09-15 | HU0000716378 | 1,013077 | 924.739.000 | |
2016-09-14 | HU0000716378 | 1,017505 | 921.919.000 | |
2016-09-13 | HU0000716378 | 1,016328 | 913.710.000 | |
2016-09-12 | HU0000716378 | 1,024856 | 919.134.000 | |
2016-09-09 | HU0000716378 | 1,027659 | 920.296.000 | |
2016-09-08 | HU0000716378 | 1,026146 | 913.935.000 | |
2016-09-07 | HU0000716378 | 1,024705 | 891.994.000 | |
2016-09-06 | HU0000716378 | 1,025107 | 887.096.000 | |
2016-09-05 | HU0000716378 | 1,022760 | 885.065.000 | |
2016-09-02 | HU0000716378 | 1,022981 | 879.885.000 | |
2016-09-01 | HU0000716378 | 1,022939 | 879.849.000 | |
2016-08-31 | HU0000716378 | 1,022734 | 878.471.000 | |
2016-08-30 | HU0000716378 | 1,021812 | 875.184.000 | |
2016-08-29 | HU0000716378 | 1,023473 | 875.606.000 | |
2016-08-26 | HU0000716378 | 1,023018 | 873.370.000 | |
2016-08-25 | HU0000716378 | 1,024281 | 858.643.000 | |
2016-08-24 | HU0000716378 | 1,022604 | 834.454.000 | |
2016-08-23 | HU0000716378 | 1,021839 | 833.145.000 | |
2016-08-22 | HU0000716378 | 1,023008 | 833.698.000 | |
2016-08-19 | HU0000716378 | 1,022430 | 814.146.000 | |
2016-08-18 | HU0000716378 | 1,023339 | 802.437.000 | |
2016-08-17 | HU0000716378 | 1,026341 | 803.091.000 | |
2016-08-16 | HU0000716378 | 1,026105 | 796.802.000 | |
2016-08-15 | HU0000716378 | 1,025301 | 792.687.000 | |
2016-08-12 | HU0000716378 | 1,026128 | 792.227.000 | |
2016-08-11 | HU0000716378 | 1,026125 | 789.859.000 | |
2016-08-10 | HU0000716378 | 1,024063 | 778.477.000 | |
2016-08-09 | HU0000716378 | 1,024417 | 773.241.000 | |
2016-08-08 | HU0000716378 | 1,023216 | 762.328.000 | |
2016-08-05 | HU0000716378 | 1,022557 | 760.905.000 | |
2016-08-04 | HU0000716378 | 1,024073 | 758.239.000 | |
2016-08-03 | HU0000716378 | 1,027781 | 759.483.000 | |
2016-08-02 | HU0000716378 | 1,027068 | 755.953.000 | |
2016-08-01 | HU0000716378 | 1,024528 | 754.084.000 | |
2016-07-29 | HU0000716378 | 1,022190 | 750.116.000 | |
2016-07-28 | HU0000716378 | 1,023079 | 750.768.000 | |
2016-07-27 | HU0000716378 | 1,022711 | 747.143.000 | |
2016-07-26 | HU0000716378 | 1,021822 | 746.494.000 | |
2016-07-25 | HU0000716378 | 1,019412 | 729.609.000 | |
2016-07-22 | HU0000716378 | 1,019598 | 726.140.000 | |
2016-07-21 | HU0000716378 | 1,018795 | 722.057.000 | |
2016-07-20 | HU0000716378 | 1,017869 | 704.840.000 | |
2016-07-19 | HU0000716378 | 1,017227 | 700.833.000 | |
2016-07-18 | HU0000716378 | 1,017053 | 694.482.000 | |
2016-07-15 | HU0000716378 | 1,017707 | 687.823.000 | |
2016-07-14 | HU0000716378 | 1,016731 | 686.000.000 | |
2016-07-13 | HU0000716378 | 1,017065 | 684.120.000 | |
2016-07-12 | HU0000716378 | 1,014590 | 680.413.000 | |
2016-07-11 | HU0000716378 | 1,011660 | 674.176.000 | |
2016-07-08 | HU0000716378 | 1,012253 | 673.074.000 | |
2016-07-07 | HU0000716378 | 1,013815 | 673.113.000 | |
2016-07-06 | HU0000716378 | 1,013860 | 671.997.000 | |
2016-07-05 | HU0000716378 | 1,013878 | 661.402.000 | |
2016-07-04 | HU0000716378 | 1,013188 | 658.448.000 | |
2016-07-01 | HU0000716378 | 1,011884 | 654.618.000 | |
2016-06-30 | HU0000716378 | 1,008888 | 645.664.000 | |
2016-06-29 | HU0000716378 | 1,005919 | 641.264.000 | |
2016-06-28 | HU0000716378 | 1,005877 | 639.788.000 | |
2016-06-27 | HU0000716378 | 1,010197 | 642.537.000 | |
2016-06-24 | HU0000716378 | 1,008736 | 641.107.000 | |
2016-06-23 | HU0000716378 | 1,008556 | 639.993.000 | |
2016-06-22 | HU0000716378 | 1,008236 | 632.791.000 | |
2016-06-21 | HU0000716378 | 1,005432 | 631.031.000 | |
2016-06-20 | HU0000716378 | 1,004712 | 628.583.000 | |
2016-06-17 | HU0000716378 | 1,006571 | 624.954.000 | |
2016-06-16 | HU0000716378 | 1,003995 | 620.299.000 | |
2016-06-15 | HU0000716378 | 1,005993 | 608.784.000 | |
2016-06-14 | HU0000716378 | 1,006997 | 602.410.000 | |
2016-06-13 | HU0000716378 | 1,009413 | 599.853.000 | |
2016-06-10 | HU0000716378 | 1,008766 | 597.968.000 | |
2016-06-09 | HU0000716378 | 1,008135 | 592.789.000 | |
2016-06-08 | HU0000716378 | 1,007058 | 583.946.000 | |
2016-06-07 | HU0000716378 | 1,007413 | 581.554.000 | |
2016-06-06 | HU0000716378 | 1,006719 | 575.595.000 | |
2016-06-03 | HU0000716378 | 1,006616 | 568.537.000 | |
2016-06-02 | HU0000716378 | 1,006514 | 553.254.000 | |
2016-06-01 | HU0000716378 | 1,006579 | 546.289.000 | |
2016-05-31 | HU0000716378 | 1,006462 | 543.385.000 | |
2016-05-30 | HU0000716378 | 1,005992 | 540.616.000 | |
2016-05-27 | HU0000716378 | 1,005296 | 534.993.000 | |
2016-05-26 | HU0000716378 | 1,005464 | 532.580.000 | |
2016-05-25 | HU0000716378 | 1,004155 | 522.785.000 | |
2016-05-24 | HU0000716378 | 1,004091 | 517.694.000 | |
2016-05-23 | HU0000716378 | 1,003116 | 507.781.000 | |
2016-05-20 | HU0000716378 | 1,004299 | 490.112.000 | |
2016-05-19 | HU0000716378 | 1,004501 | 481.752.000 | |
2016-05-18 | HU0000716378 | 1,004490 | 481.747.000 | |
2016-05-17 | HU0000716378 | 1,003894 | 471.117.000 | |
2016-05-13 | HU0000716378 | 1,004091 | 467.213.000 | |
2016-05-12 | HU0000716378 | 1,005041 | 467.655.000 | |
2016-05-11 | HU0000716378 | 1,005019 | 462.392.000 | |
2016-05-10 | HU0000716378 | 1,004287 | 458.900.000 | |
2016-05-09 | HU0000716378 | 1,003855 | 458.702.000 | |
2016-05-06 | HU0000716378 | 1,003550 | 452.562.000 | |
2016-05-05 | HU0000716378 | 1,003415 | 451.927.000 | |
2016-05-04 | HU0000716378 | 1,003286 | 451.869.000 | |
2016-05-03 | HU0000716378 | 1,002380 | 444.741.000 | |
2016-05-02 | HU0000716378 | 1,002869 | 441.337.000 | |
2016-04-29 | HU0000716378 | 1,002831 | 437.321.000 | |
2016-04-28 | HU0000716378 | 1,002760 | 428.285.000 | |
2016-04-27 | HU0000716378 | 1,002133 | 424.906.000 | |
2016-04-26 | HU0000716378 | 1,001824 | 424.775.000 | |
2016-04-25 | HU0000716378 | 1,001987 | 422.846.000 | |
2016-04-22 | HU0000716378 | 1,002831 | 417.204.000 | |
2016-04-21 | HU0000716378 | 1,003095 | 417.314.000 | |
2016-04-20 | HU0000716378 | 1,002765 | 409.909.000 | |
2016-04-19 | HU0000716378 | 1,002913 | 403.569.000 | |
2016-04-18 | HU0000716378 | 1,002670 | 388.979.000 | |
2016-04-15 | HU0000716378 | 1,003107 | 386.269.000 | |
2016-04-14 | HU0000716378 | 1,003046 | 386.245.000 | |
2016-04-13 | HU0000716378 | 1,002854 | 370.058.000 | |
2016-04-12 | HU0000716378 | 1,002786 | 368.533.000 | |
2016-04-11 | HU0000716378 | 1,002302 | 361.228.000 | |
2016-04-08 | HU0000716378 | 1,002610 | 359.140.000 | |
2016-04-07 | HU0000716378 | 1,002460 | 356.602.000 | |
2016-04-06 | HU0000716378 | 1,002495 | 355.630.000 | |
2016-04-05 | HU0000716378 | 1,002506 | 350.848.000 | |
2016-04-04 | HU0000716378 | 1,002856 | 348.970.000 | |
2016-04-01 | HU0000716378 | 1,002564 | 341.110.000 | |
2016-03-31 | HU0000716378 | 1,002048 | 338.267.000 | |
2016-03-30 | HU0000716378 | 1,000507 | 337.697.000 | |
2016-03-29 | HU0000716378 | 1,000718 | 329.433.000 | |
2016-03-25 | HU0000716378 | 1,001228 | 329.601.000 | |
2016-03-24 | HU0000716378 | 1,001256 | 328.611.000 | |
2016-03-23 | HU0000716378 | 1,001357 | 328.644.000 | |
2016-03-22 | HU0000716378 | 1,001382 | 326.353.000 | |
2016-03-21 | HU0000716378 | 1,001787 | 324.427.000 | |
2016-03-18 | HU0000716378 | 1,000626 | 324.051.000 | |
2016-03-17 | HU0000716378 | 1,000270 | 303.273.000 | |
2016-03-16 | HU0000716378 | 1,000402 | 295.515.000 | |
2016-03-11 | HU0000716378 | 1,000435 | 290.475.000 | |
2016-03-10 | HU0000716378 | 1,000396 | 286.613.000 | |
2016-03-09 | HU0000716378 | 1,000206 | 281.559.000 | |
2016-03-08 | HU0000716378 | 1,000138 | 277.541.000 | |
2016-03-07 | HU0000716378 | 1,000138 | 271.506.000 | |
2016-03-05 | HU0000716378 | 0,999945 | 266.254.000 | |
2016-03-04 | HU0000716378 | 0,999945 | 266.254.000 | |
2016-03-03 | HU0000716378 | 0,999912 | 261.245.000 | |
2016-03-02 | HU0000716378 | 0,999739 | 224.960.000 | |
2016-03-01 | HU0000716378 | 0,999572 | 222.224.000 | |
2016-02-29 | HU0000716378 | 0,999611 | 214.916.000 | |
2016-02-26 | HU0000716378 | 0,999577 | 214.909.000 | |
2016-02-25 | HU0000716378 | 0,999628 | 214.920.000 | |
2016-02-24 | HU0000716378 | 0,999665 | 214.928.000 | |
2016-02-23 | HU0000716378 | 0,999703 | 214.936.000 | |
2016-02-22 | HU0000716378 | 0,999856 | 214.969.000 | |
2016-02-19 | HU0000716378 | 0,999907 | 214.980.000 | |
2016-02-18 | HU0000716378 | 0,999959 | 214.991.000 |