maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-05-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Német Részvények Tőkevédett Származtatott Befektetési Alap
Évesített hozam: -0,22%

dátum azonosító árfolyam* eszközérték
2021-04-07HU000071636010.009,0000002.800.830.000
2021-04-01HU000071636010.008,9608592.800.820.000
2021-03-31HU000071636010.008,6200782.800.720.000
2021-03-30HU000071636010.008,2544542.800.620.000
2021-03-29HU000071636010.007,8888262.800.520.000
2021-03-26HU000071636010.006,7919322.800.210.000
2021-03-25HU000071636010.006,4263002.800.110.000
2021-03-24HU000071636010.006,0606762.800.010.000
2021-03-23HU000071636010.005,6950342.799.900.000
2021-03-22HU000071636010.005,3294022.799.800.000

2021-03-19HU000071636010.004,2949492.799.510.000
2021-03-18HU000071636010.003,9293112.799.410.000
2021-03-17HU000071636010.003,5636692.799.310.000
2021-03-16HU000071636010.003,1980232.799.200.000
2021-03-12HU000071636010.001,7354552.798.800.000
2021-03-11HU000071636010.001,3698092.798.690.000
2021-03-10HU000071636010.001,0041672.798.590.000
2021-03-09HU000071636010.000,6385182.798.490.000
2021-03-08HU000071636010.000,2728792.798.390.000
2021-03-05HU00007163609.999,1759202.798.080.000
2021-03-04HU00007163609.998,8102712.797.980.000
2021-03-03HU00007163609.998,4446222.797.870.000
2021-03-02HU00007163609.998,0789692.797.770.000
2021-03-01HU00007163609.997,7133162.797.670.000
2021-02-26HU00007163609.996,6411982.797.370.000
2021-02-25HU00007163609.996,2755412.797.270.000
2021-02-24HU00007163609.995,9098852.797.170.000
2021-02-23HU00007163609.995,5442252.797.060.000
2021-02-22HU00007163609.995,1785612.796.960.000
2021-02-19HU00007163609.994,0815782.796.650.000
2021-02-18HU00007163609.993,7159142.796.550.000
2021-02-17HU00007163609.993,3502512.796.450.000
2021-02-16HU00007163609.992,9845872.796.350.000
2021-02-15HU00007163609.992,6189312.796.240.000
2021-02-12HU00007163609.991,5219222.795.940.000
2021-02-11HU00007163609.991,1562552.795.840.000
2021-02-10HU00007163609.990,7905812.795.730.000
2021-02-09HU00007163609.990,4249102.795.630.000
2021-02-08HU00007163609.990,0592392.795.530.000
2021-02-05HU00007163609.988,9622272.795.220.000
2021-02-04HU00007163609.988,5965462.795.120.000
2021-02-03HU00007163609.988,2308682.795.020.000
2021-02-02HU00007163609.987,8651902.794.910.000
2021-02-01HU00007163609.987,4995122.794.810.000
2021-01-29HU00007163609.986,4273192.794.510.000
2021-01-28HU00007163609.986,0624232.794.410.000
2021-01-27HU00007163609.985,6967282.794.310.000
2021-01-26HU00007163609.985,3310282.794.210.000
2021-01-25HU00007163609.984,9653222.794.100.000
2021-01-22HU00007163609.983,8682062.793.800.000
2021-01-21HU00007163609.983,5025032.793.690.000
2021-01-20HU00007163609.983,1368002.793.590.000
2021-01-19HU00007163609.982,7710942.793.490.000
2021-01-18HU00007163609.982,4053522.793.390.000
2021-01-15HU00007163609.981,3081432.793.080.000
2021-01-14HU00007163609.980,9439162.792.980.000
2021-01-13HU00007163609.980,5781382.792.880.000
2021-01-12HU00007163609.980,2123602.792.770.000
2021-01-11HU00007163609.979,8465902.792.670.000
2021-01-08HU00007163609.978,7492562.792.360.000
2021-01-07HU00007163609.978,3834812.792.260.000
2021-01-06HU00007163609.978,0177042.792.160.000
2021-01-05HU00007163609.977,6519182.792.060.000
2021-01-04HU00007163609.977,2861372.791.950.000
2020-12-31HU00007163609.975,8132302.791.540.000
2020-12-30HU00007163609.975,4316002.791.440.000
2020-12-29HU00007163609.975,0499692.791.330.000
2020-12-28HU00007163609.974,6683502.791.220.000
2020-12-23HU00007163609.972,7600942.790.690.000
2020-12-22HU00007163609.972,3784642.790.580.000
2020-12-21HU00007163609.971,9968342.790.470.000
2020-12-18HU00007163609.970,8518752.790.150.000
2020-12-17HU00007163609.970,4702372.790.050.000
2020-12-16HU00007163609.970,0886032.789.940.000
2020-12-15HU00007163609.969,7069592.789.830.000
2020-12-14HU00007163609.969,3253142.789.730.000
2020-12-11HU00007163609.968,1803522.789.410.000
2020-12-10HU00007163609.967,7987072.789.300.000
2020-12-09HU00007163609.967,4170592.789.190.000
2020-12-08HU00007163609.967,0354072.789.090.000
2020-12-07HU00007163609.966,6537592.788.980.000
2020-12-04HU00007163609.965,5087792.788.660.000
2020-12-03HU00007163609.965,1271232.788.550.000
2020-12-02HU00007163609.964,7454642.788.440.000
2020-12-01HU00007163609.964,3638202.788.340.000
2020-11-30HU00007163609.964,0070152.788.240.000
2020-11-27HU00007163609.962,8620022.787.920.000
2020-11-26HU00007163609.962,4803432.787.810.000
2020-11-25HU00007163609.962,0986852.787.700.000
2020-11-24HU00007163609.961,7170292.787.600.000
2020-11-23HU00007163609.961,3353632.787.490.000
2020-11-20HU00007163609.960,1903432.787.170.000
2020-11-19HU00007163609.959,8086772.787.060.000
2020-11-18HU00007163609.959,4270082.786.960.000
2020-11-17HU00007163609.959,0453422.786.850.000
2020-11-16HU00007163609.958,6636762.786.740.000
2020-11-13HU00007163609.957,5186342.786.420.000
2020-11-12HU00007163609.957,1369652.786.320.000
2020-11-11HU00007163609.956,7552952.786.210.000
2020-11-10HU00007163609.956,3736262.786.100.000
2020-11-09HU00007163609.955,9919422.786.000.000
2020-11-06HU00007163609.954,8468932.785.670.000
2020-11-05HU00007163609.954,4652132.785.570.000
2020-11-04HU00007163609.954,0835332.785.460.000
2020-11-03HU00007163609.953,7018492.785.350.000
2020-11-02HU00007163609.953,3201682.785.250.000
2020-10-30HU00007163609.952,1999462.784.930.000
2020-10-29HU00007163609.951,8182552.784.830.000
2020-10-28HU00007163609.951,4373502.784.720.000
2020-10-27HU00007163609.951,0556482.784.610.000
2020-10-26HU00007163609.950,6739392.784.510.000
2020-10-22HU00007163609.949,1470712.784.080.000
2020-10-21HU00007163609.948,7653662.783.970.000
2020-10-20HU00007163609.948,3836532.783.870.000
2020-10-19HU00007163609.948,0019402.783.760.000
2020-10-16HU00007163609.946,8567782.783.440.000
2020-10-15HU00007163609.946,4750332.783.330.000
2020-10-14HU00007163609.946,0932352.783.230.000
2020-10-13HU00007163609.945,7114372.783.120.000
2020-10-12HU00007163609.945,3291132.783.010.000
2020-10-09HU00007163609.944,1821282.782.690.000
2020-10-08HU00007163609.943,7997932.782.580.000
2020-10-07HU00007163609.943,4174662.782.480.000
2020-10-06HU00007163609.943,0351352.782.370.000
2020-10-05HU00007163609.942,6528052.782.260.000
2020-10-02HU00007163609.941,5057982.781.940.000
2020-10-01HU00007163609.941,1234672.781.830.000
2020-09-30HU00007163609.940,7469122.781.730.000
2020-09-29HU00007163609.940,3647342.781.620.000
2020-09-28HU00007163609.939,9825572.781.520.000
2020-09-25HU00007163609.938,8359802.781.190.000
2020-09-24HU00007163609.938,4537952.781.090.000
2020-09-23HU00007163609.938,0716082.780.980.000
2020-09-22HU00007163609.937,6894302.780.870.000
2020-09-21HU00007163609.937,3072502.780.770.000
2020-09-18HU00007163609.936,1606472.780.450.000
2020-09-17HU00007163609.935,7784562.780.340.000
2020-09-16HU00007163609.935,3962712.780.230.000
2020-09-15HU00007163609.935,0140872.780.120.000
2020-09-14HU00007163609.934,6318992.780.020.000
2020-09-11HU00007163609.933,4852792.779.700.000
2020-09-10HU00007163609.933,1018762.779.590.000
2020-09-09HU00007163609.932,7184802.779.480.000
2020-09-08HU00007163609.932,3350702.779.380.000
2020-09-07HU00007163609.931,9516602.779.270.000
2020-09-04HU00007163609.930,8014092.778.950.000
2020-09-03HU00007163609.930,4179992.778.840.000
2020-09-02HU00007163609.930,0345892.778.730.000
2020-09-01HU00007163609.929,6511752.778.620.000
2020-08-31HU00007163609.929,2926162.778.520.000
2020-08-28HU00007163609.928,1423392.778.200.000
2020-08-27HU00007163609.927,7589192.778.090.000
2020-08-26HU00007163609.927,3755052.777.990.000
2020-08-25HU00007163609.926,9920922.777.880.000
2020-08-24HU00007163609.926,6086672.777.770.000
2020-08-19HU00007163609.924,6915002.777.240.000
2020-08-18HU00007163609.924,3080722.777.130.000
2020-08-17HU00007163609.923,9246442.777.020.000
2020-08-14HU00007163609.922,7743322.776.700.000
2020-08-13HU00007163609.922,3909002.776.590.000
2020-08-12HU00007163609.922,0074722.776.490.000
2020-08-11HU00007163609.921,6240452.776.380.000
2020-08-10HU00007163609.921,2406132.776.270.000
2020-08-07HU00007163609.920,0902762.775.950.000
2020-08-06HU00007163609.919,7068442.775.840.000
2020-08-05HU00007163609.919,3234092.775.730.000
2020-08-04HU00007163609.918,9399672.775.630.000
2020-08-03HU00007163609.918,5565292.775.520.000
2020-07-31HU00007163609.917,4309922.775.200.000
2020-07-30HU00007163609.917,0475322.775.100.000
2020-07-29HU00007163609.916,6640722.774.990.000
2020-07-28HU00007163609.916,2813882.774.880.000
2020-07-27HU00007163609.915,8979102.774.780.000
2020-07-24HU00007163609.914,7474552.774.450.000
2020-07-23HU00007163609.914,3639732.774.350.000
2020-07-22HU00007163609.913,9804852.774.240.000
2020-07-21HU00007163609.913,5970102.774.130.000
2020-07-20HU00007163609.913,2135222.774.020.000
2020-07-17HU00007163609.912,0630452.773.700.000
2020-07-16HU00007163609.911,6795572.773.600.000
2020-07-15HU00007163609.911,2960432.773.490.000
2020-07-14HU00007163609.910,9125262.773.380.000
2020-07-13HU00007163609.910,5254312.773.270.000
2020-07-10HU00007163609.909,3748732.772.950.000
2020-07-09HU00007163609.908,9913522.772.840.000
2020-07-08HU00007163609.908,6078242.772.740.000
2020-07-07HU00007163609.908,2243032.772.630.000
2020-07-06HU00007163609.907,8407792.772.520.000
2020-07-03HU00007163609.906,6901992.772.200.000
2020-07-02HU00007163609.906,3066642.772.090.000
2020-07-01HU00007163609.905,9231392.771.980.000
2020-06-30HU00007163609.905,5544532.771.880.000
2020-06-29HU00007163609.905,1710032.771.770.000
2020-06-26HU00007163609.904,0205912.771.450.000
2020-06-25HU00007163609.903,6371352.771.340.000
2020-06-24HU00007163609.903,2536822.771.240.000
2020-06-23HU00007163609.902,8702252.771.130.000
2020-06-22HU00007163609.902,4867652.771.020.000
2020-06-19HU00007163609.901,3363392.770.700.000
2020-06-18HU00007163609.900,9528792.770.590.000
2020-06-17HU00007163609.900,5694152.770.490.000
2020-06-16HU00007163609.900,1859522.770.380.000
2020-06-15HU00007163609.899,8024882.770.270.000
2020-06-12HU00007163609.898,6520402.769.950.000
2020-06-11HU00007163609.898,2685692.769.840.000
2020-06-10HU00007163609.897,8851092.769.740.000
2020-06-09HU00007163609.897,5016382.769.630.000
2020-06-08HU00007163609.897,1181682.769.520.000
2020-06-05HU00007163609.895,9677092.769.200.000
2020-06-04HU00007163609.895,5842312.769.090.000
2020-06-03HU00007163609.895,2007572.768.980.000
2020-06-02HU00007163609.894,8172832.768.880.000
2020-05-29HU00007163609.893,3080722.768.450.000
2020-05-28HU00007163609.892,9245722.768.350.000
2020-05-27HU00007163609.892,5410662.768.240.000
2020-05-26HU00007163609.892,1575592.768.130.000
2020-05-25HU00007163609.891,7740562.768.030.000
2020-05-22HU00007163609.890,6234942.767.700.000
2020-05-21HU00007163609.890,2399452.767.600.000
2020-05-20HU00007163609.889,8563782.767.490.000
2020-05-19HU00007163609.889,4728182.767.380.000
2020-05-18HU00007163609.889,0892542.767.270.000
2020-05-15HU00007163609.887,9385412.766.950.000
2020-05-14HU00007163609.887,5549742.766.840.000
2020-05-13HU00007163609.887,1714032.766.740.000
2020-05-12HU00007163609.886,7878362.766.630.000
2020-05-11HU00007163609.886,4042732.766.520.000
2020-05-08HU00007163609.885,2535322.766.200.000
2020-05-07HU00007163609.884,8699612.766.090.000
2020-05-06HU00007163609.884,4863902.765.990.000
2020-05-05HU00007163609.884,1028122.765.880.000
2020-05-04HU00007163609.883,7192412.765.770.000
2020-04-30HU00007163609.882,2102412.765.350.000
2020-04-29HU00007163609.881,8267882.765.240.000
2020-04-28HU00007163609.881,4440682.765.130.000
2020-04-27HU00007163609.881,0605942.765.030.000
2020-04-24HU00007163609.879,9101642.764.710.000
2020-04-23HU00007163609.879,5266932.764.600.000
2020-04-22HU00007163609.879,1432192.764.490.000
2020-04-21HU00007163609.878,7597482.764.380.000
2020-04-20HU00007163609.878,3762772.764.280.000
2020-04-17HU00007163609.877,2258262.763.950.000
2020-04-16HU00007163609.876,8423122.763.850.000
2020-04-15HU00007163609.876,4587952.763.740.000
2020-04-14HU00007163609.876,0752702.763.630.000
2020-04-09HU00007163609.874,1575952.763.100.000
2020-04-08HU00007163609.873,7740642.762.990.000
2020-04-07HU00007163609.873,3905252.762.880.000
2020-04-06HU00007163609.873,0066862.762.770.000
2020-04-03HU00007163609.871,8551632.762.450.000
2020-04-02HU00007163609.871,4713092.762.340.000
2020-04-01HU00007163609.871,0874672.762.240.000
2020-03-31HU00007163609.870,7178552.762.130.000
2020-03-30HU00007163609.870,3339442.762.030.000
2020-03-27HU00007163609.869,1821562.761.700.000
2020-03-26HU00007163609.868,7982432.761.600.000
2020-03-25HU00007163609.868,4143292.761.490.000
2020-03-24HU00007163609.868,0304082.761.380.000
2020-03-23HU00007163609.867,6464872.761.270.000
2020-03-20HU00007163609.866,4946842.760.950.000
2020-03-19HU00007163609.866,1107672.760.840.000
2020-03-18HU00007163609.865,7268422.760.740.000
2020-03-17HU00007163609.865,3429212.760.630.000
2020-03-16HU00007163609.864,9590002.760.520.000
2020-03-13HU00007163609.863,8071732.760.200.000
2020-03-12HU00007163609.863,4333762.760.090.000
2020-03-11HU00007163609.863,0595792.759.990.000
2020-03-10HU00007163609.862,6857782.759.890.000
2020-03-09HU00007163609.862,3119852.759.780.000
2020-03-06HU00007163609.861,1905442.759.470.000
2020-03-05HU00007163609.860,8167432.759.360.000
2020-03-04HU00007163609.860,4429392.759.260.000
2020-03-03HU00007163609.860,0691352.759.150.000
2020-02-27HU00007163609.858,2250072.758.640.000
2020-02-26HU00007163609.857,8512212.758.530.000
2020-02-25HU00007163609.857,4774382.758.430.000
2020-02-24HU00007163609.857,1036522.758.320.000
2020-02-21HU00007163609.855,9822752.758.010.000
2020-02-20HU00007163609.855,6084892.757.900.000
2020-02-19HU00007163609.855,2346992.757.800.000
2020-02-18HU00007163609.854,8609052.757.700.000
2020-02-17HU00007163609.854,4871152.757.590.000
2020-02-14HU00007163609.853,3657282.757.280.000
2020-02-13HU00007163609.852,9919342.757.170.000
2020-02-12HU00007163609.852,6181412.757.070.000
2020-02-11HU00007163609.852,2443332.756.960.000
2020-02-10HU00007163609.851,8705362.756.860.000
2020-02-07HU00007163609.850,7491342.756.550.000
2020-02-06HU00007163609.850,3753302.756.440.000
2020-02-05HU00007163609.850,0015262.756.340.000
2020-02-04HU00007163609.849,6277182.756.230.000
2020-02-03HU00007163609.849,2539212.756.130.000
2020-01-31HU00007163609.848,1573522.755.820.000
2020-01-30HU00007163609.847,7835482.755.720.000
2020-01-29HU00007163609.847,4103052.755.610.000
2020-01-28HU00007163609.847,0364972.755.510.000
2020-01-27HU00007163609.846,6626862.755.400.000
2020-01-24HU00007163609.845,5412482.755.090.000
2020-01-23HU00007163609.845,1674402.754.980.000
2020-01-22HU00007163609.844,7936252.754.880.000
2020-01-21HU00007163609.844,4822632.754.790.000
2020-01-20HU00007163609.844,1084482.754.690.000
2020-01-17HU00007163609.842,9842552.754.370.000
2020-01-16HU00007163609.842,6077062.754.270.000
2020-01-15HU00007163609.842,2311542.754.160.000
2020-01-14HU00007163609.841,8545942.754.060.000
2020-01-13HU00007163609.841,4780392.753.950.000
2020-01-10HU00007163609.840,3483462.753.630.000
2020-01-09HU00007163609.839,9717902.753.530.000
2020-01-08HU00007163609.839,5952242.753.420.000
2020-01-07HU00007163609.839,2186612.753.320.000
2020-01-06HU00007163609.838,8420982.753.210.000
2020-01-03HU00007163609.837,7123942.752.900.000
2020-01-02HU00007163609.837,3358282.752.790.000
2019-12-31HU00007163609.836,5947772.752.580.000
2019-12-30HU00007163609.836,2181532.752.480.000
2019-12-23HU00007163609.833,5815972.751.740.000
2019-12-20HU00007163609.832,4516582.751.420.000
2019-12-19HU00007163609.832,0750102.751.320.000
2019-12-18HU00007163609.831,6983642.751.210.000
2019-12-17HU00007163609.831,3217262.751.110.000
2019-12-16HU00007163609.830,9450812.751.000.000
2019-12-13HU00007163609.829,8151212.750.690.000
2019-12-12HU00007163609.829,4384682.750.580.000
2019-12-11HU00007163609.829,0618272.750.480.000
2019-12-10HU00007163609.828,6851782.750.370.000
2019-12-09HU00007163609.828,3085222.750.270.000
2019-12-06HU00007163609.827,1785512.749.950.000
2019-12-05HU00007163609.826,8018952.749.840.000
2019-12-04HU00007163609.826,4252462.749.740.000
2019-12-03HU00007163609.826,0485942.749.630.000
2019-12-02HU00007163609.825,6719412.749.530.000
2019-11-29HU00007163609.824,5667812.749.220.000
2019-11-28HU00007163609.824,1901002.749.110.000
2019-11-27HU00007163609.823,8134342.749.010.000
2019-11-26HU00007163609.823,4367532.748.900.000
2019-11-25HU00007163609.823,0600792.748.800.000
2019-11-22HU00007163609.821,9300292.748.480.000
2019-11-21HU00007163609.821,5533482.748.380.000
2019-11-20HU00007163609.821,1766712.748.270.000
2019-11-19HU00007163609.820,7999972.748.160.000
2019-11-18HU00007163609.820,4233052.748.060.000
2019-11-15HU00007163609.819,2932522.747.740.000
2019-11-14HU00007163609.818,9165712.747.640.000
2019-11-13HU00007163609.818,5398792.747.530.000
2019-11-12HU00007163609.818,1631952.747.430.000
2019-11-11HU00007163609.831,7865462.751.240.000
2019-11-08HU00007163609.828,6565282.750.360.000
2019-11-07HU00007163609.820,2798512.748.020.000
2019-11-06HU00007163609.815,9031522.746.790.000
2019-11-05HU00007163609.815,5264612.746.690.000
2019-11-04HU00007163609.815,1497762.746.580.000
2019-10-31HU00007163609.813,6678172.746.170.000
2019-10-30HU00007163609.813,2911112.746.060.000
2019-10-29HU00007163609.812,9149672.745.960.000
2019-10-28HU00007163609.812,5382642.745.850.000
2019-10-25HU00007163609.811,4081392.745.540.000
2019-10-24HU00007163609.811,0314302.745.430.000
2019-10-22HU00007163609.810,2780072.745.220.000
2019-10-21HU00007163609.809,9013012.745.110.000
2019-10-18HU00007163609.808,7711582.744.800.000
2019-10-17HU00007163609.808,3944452.744.690.000
2019-10-16HU00007163609.808,0177072.744.590.000
2019-10-15HU00007163609.807,6409762.744.480.000
2019-10-14HU00007163609.807,2642452.744.380.000
2019-10-11HU00007163609.806,1340272.744.060.000
2019-10-10HU00007163609.805,7572892.743.950.000
2019-10-09HU00007163609.805,3805552.743.850.000
2019-10-08HU00007163609.805,0038092.743.740.000
2019-10-07HU00007163609.804,6269392.743.640.000
2019-10-04HU00007163609.803,4963072.743.320.000
2019-10-03HU00007163609.803,1194292.743.220.000
2019-10-02HU00007163609.802,7425482.743.110.000
2019-10-01HU00007163609.802,3656712.743.010.000
2019-09-30HU00007163609.801,9980812.742.900.000
2019-09-27HU00007163609.800,8672562.742.590.000
2019-09-26HU00007163609.800,4903142.742.480.000
2019-09-25HU00007163609.800,1133682.742.380.000
2019-09-24HU00007163609.799,7364232.742.270.000
2019-09-23HU00007163609.799,3594742.742.160.000
2019-09-20HU00007163609.798,2286342.741.850.000
2019-09-19HU00007163609.797,8516892.741.740.000
2019-09-18HU00007163609.797,4747372.741.640.000
2019-09-17HU00007163609.797,0977732.741.530.000
2019-09-16HU00007163609.800,7208282.742.550.000
2019-09-13HU00007163609.795,5899742.741.110.000
2019-09-12HU00007163609.795,2114492.741.000.000
2019-09-11HU00007163609.794,8329212.740.900.000
2019-09-10HU00007163609.794,4543852.740.790.000
2019-09-09HU00007163609.794,0758602.740.690.000
2019-09-06HU00007163609.792,9402822.740.370.000
2019-09-05HU00007163609.792,5617462.740.260.000
2019-09-04HU00007163609.792,1832142.740.160.000
2019-09-03HU00007163609.791,8046792.740.050.000
2019-09-02HU00007163609.791,4261392.739.940.000
2019-08-30HU00007163609.790,3150332.739.630.000
2019-08-29HU00007163609.789,9364972.739.530.000
2019-08-28HU00007163609.789,5579512.739.420.000
2019-08-27HU00007163609.789,1794012.739.320.000
2019-08-26HU00007163609.788,8008622.739.210.000
2019-08-23HU00007163609.787,6652592.738.890.000
2019-08-22HU00007163609.787,2867092.738.790.000
2019-08-21HU00007163609.786,9081622.738.680.000
2019-08-16HU00007163609.785,0154912.738.150.000
2019-08-15HU00007163609.784,6369342.738.040.000
2019-08-14HU00007163609.784,2583812.737.940.000
2019-08-13HU00007163609.783,8798312.737.830.000
2019-08-12HU00007163609.783,5012672.737.730.000
2019-08-09HU00007163609.782,3656422.737.410.000
2019-08-08HU00007163609.781,9870852.737.300.000
2019-08-07HU00007163609.781,6085172.737.200.000
2019-08-06HU00007163609.781,2299532.737.090.000
2019-08-05HU00007163609.787,8514032.738.940.000
2019-08-02HU00007163609.786,7158072.738.630.000
2019-08-01HU00007163609.786,3372572.738.520.000
2019-07-31HU00007163609.785,9831832.738.420.000
2019-07-30HU00007163609.785,6046222.738.320.000
2019-07-29HU00007163609.780,2266052.736.810.000
2019-07-26HU00007163609.794,0910412.740.690.000
2019-07-25HU00007163609.795,7125012.741.140.000
2019-07-24HU00007163609.799,3339692.742.160.000
2019-07-23HU00007163609.781,9553912.737.290.000
2019-07-22HU00007163609.780,5768092.736.910.000
2019-07-19HU00007163609.796,4412662.741.350.000
2019-07-18HU00007163609.812,0627592.745.720.000
2019-07-17HU00007163609.825,6842812.749.530.000
2019-07-16HU00007163609.850,3058562.756.420.000
2019-07-15HU00007163609.840,9274062.753.800.000
2019-07-12HU00007163609.827,7920072.750.120.000
2019-07-11HU00007163609.828,4135352.750.290.000
2019-07-10HU00007163609.826,0350462.749.630.000
2019-07-09HU00007163609.857,6566432.758.480.000
2019-07-08HU00007163609.858,2779142.758.650.000
2019-07-05HU00007163609.861,1427082.759.450.000
2019-07-04HU00007163609.852,7642932.757.110.000
2019-07-03HU00007163609.847,3858472.755.600.000
2019-07-02HU00007163609.856,0074832.758.020.000
2019-07-01HU00007163609.832,6293332.751.470.000
2019-06-28HU00007163609.826,5180662.749.760.000
2019-06-27HU00007163609.830,1397592.750.780.000
2019-06-26HU00007163609.823,7614312.748.990.000
2019-06-25HU00007163609.830,3831172.750.850.000
2019-06-24HU00007163609.838,0048282.752.980.000
2019-06-21HU00007163609.847,8700292.755.740.000
2019-06-20HU00007163609.839,4917362.753.390.000
2019-06-19HU00007163609.817,1133902.747.130.000
2019-06-18HU00007163609.762,7349042.731.920.000
2019-06-17HU00007163609.824,3565622.749.160.000
2019-06-14HU00007163609.828,2216482.750.240.000
2019-06-13HU00007163609.826,8433162.749.860.000
2019-06-12HU00007163609.826,4649842.749.750.000
2019-06-11HU00007163609.826,0866452.749.640.000
2019-06-07HU00007163609.827,5734502.750.060.000
2019-06-06HU00007163609.824,1951072.749.110.000
2019-06-05HU00007163609.813,8167362.746.210.000
2019-06-04HU00007163609.784,4383042.737.990.000
2019-06-03HU00007163609.785,0598722.738.160.000
2019-05-31HU00007163609.796,9493092.741.490.000
2019-05-30HU00007163609.796,5709022.741.380.000
2019-05-29HU00007163609.806,1925272.744.080.000
2019-05-28HU00007163609.807,8141632.744.530.000
2019-05-27HU00007163609.811,4357952.745.540.000
2019-05-24HU00007163609.807,3008142.744.390.000
2019-05-23HU00007163609.834,9225002.752.120.000
2019-05-22HU00007163609.856,5442462.758.170.000
2019-05-21HU00007163609.843,1659612.754.420.000
2019-05-20HU00007163609.858,7877112.758.790.000
2019-05-17HU00007163609.865,6530442.760.720.000
2019-05-16HU00007163609.850,2747692.756.410.000
2019-05-15HU00007163609.861,8965232.759.660.000
2019-05-14HU00007163609.854,5182592.757.600.000
2019-05-13HU00007163609.879,1400562.764.490.000
2019-05-10HU00007163609.874,0054352.763.050.000
2019-05-09HU00007163609.870,6272142.762.110.000
2019-05-08HU00007163609.881,2490152.765.080.000
2019-05-07HU00007163609.872,8707902.762.740.000
2019-05-06HU00007163609.898,4926372.769.910.000
2019-05-03HU00007163609.897,3581522.769.590.000
2019-05-02HU00007163609.895,9799842.769.200.000
2019-04-30HU00007163609.887,2481002.766.760.000
2019-04-29HU00007163609.883,8704502.765.810.000
2019-04-26HU00007163609.877,7358412.764.100.000
2019-04-25HU00007163609.879,3576342.764.550.000
2019-04-24HU00007163609.885,9794382.766.400.000
2019-04-23HU00007163609.877,6012162.764.060.000
2019-04-18HU00007163609.896,7103822.769.410.000
2019-04-16HU00007163609.880,9539722.765.000.000
2019-04-15HU00007163609.879,5757622.764.610.000
2019-04-12HU00007163609.866,4410632.760.940.000
2019-04-11HU00007163609.860,0627022.759.150.000
2019-04-10HU00007163609.866,6843562.761.000.000
2019-04-09HU00007163609.869,3060102.761.740.000
2019-04-08HU00007163609.865,9276562.760.790.000
2019-04-05HU00007163609.859,7926462.759.080.000
2019-04-04HU00007163609.980,3818952.792.820.000
2019-04-03HU00007163609.962,0037922.787.680.000
2019-04-02HU00007163609.939,6579082.781.420.000
2019-04-01HU00007163609.911,2796762.773.480.000
2019-03-29HU00007163609.911,1788442.773.460.000
2019-03-28HU00007163609.881,8005082.765.230.000
2019-03-27HU00007163609.883,4221622.765.690.000
2019-03-26HU00007163609.886,0438262.766.420.000
2019-03-25HU00007163609.914,6655592.774.430.000
2019-03-22HU00007163609.951,5307382.784.750.000
2019-03-21HU00007163609.983,1526312.793.600.000
2019-03-20HU00007163609.996,7745642.797.410.000
2019-03-19HU00007163609.951,3963892.784.710.000
2019-03-18HU00007163609.888,0180612.766.970.000
2019-03-14HU00007163609.787,5424352.738.860.000
2019-03-13HU00007163609.767,1734802.733.160.000
2019-03-12HU00007163609.766,8045282.733.050.000
2019-03-11HU00007163609.761,4355492.731.550.000
2019-03-08HU00007163609.798,3288912.741.880.000
2019-03-07HU00007163609.817,9600512.747.370.000
2019-03-06HU00007163609.834,5912602.752.020.000
2019-03-05HU00007163609.830,2224452.750.800.000
2019-03-04HU00007163609.858,8537012.758.810.000
2019-03-01HU00007163609.825,7471832.749.550.000
2019-02-28HU00007163609.840,4028682.753.650.000
2019-02-27HU00007163609.845,0340992.754.950.000
2019-02-26HU00007163609.883,7261782.765.770.000
2019-02-25HU00007163609.882,3574942.765.390.000
2019-02-22HU00007163609.847,2510732.755.570.000
2019-02-21HU00007163609.842,8822932.754.340.000
2019-02-20HU00007163609.817,5134632.747.240.000
2019-02-19HU00007163609.823,1446442.748.820.000
2019-02-18HU00007163609.790,7757502.739.760.000
2019-02-15HU00007163609.805,6691042.743.930.000
2019-02-14HU00007163609.789,3002032.739.350.000
2019-02-13HU00007163609.784,9313012.738.130.000
2019-02-12HU00007163609.774,5623612.735.230.000
2019-02-11HU00007163609.772,1934312.734.560.000
2019-02-08HU00007163609.793,0867132.740.410.000
2019-02-07HU00007163609.827,7179012.750.100.000
2019-02-06HU00007163609.813,3490682.746.080.000
2019-02-05HU00007163609.776,9801382.735.900.000
2019-02-04HU00007163609.789,6112442.739.440.000
2019-02-01HU00007163609.799,5045692.742.210.000
2019-01-31HU00007163609.773,1601142.734.830.000
2019-01-30HU00007163609.782,7912032.737.530.000
2019-01-29HU00007163609.777,4228372.736.030.000
2019-01-28HU00007163609.774,0539002.735.080.000
2019-01-25HU00007163609.770,9470642.734.210.000
2019-01-24HU00007163609.779,5781492.736.630.000
2019-01-23HU00007163609.750,2091582.728.410.000
2019-01-22HU00007163609.779,8402392.736.700.000
2019-01-21HU00007163609.804,4713882.743.600.000
2019-01-18HU00007163609.754,3644452.729.570.000
2019-01-17HU00007163609.758,9954792.730.870.000
2019-01-16HU00007163609.745,6264712.727.130.000
2019-01-15HU00007163609.754,2574952.729.540.000
2019-01-14HU00007163609.777,8885762.736.160.000
2019-01-11HU00007163609.779,7817792.736.690.000
2019-01-10HU00007163609.794,4129062.740.780.000
2019-01-09HU00007163609.796,0440372.741.240.000
2019-01-08HU00007163609.767,6751072.733.300.000
2019-01-07HU00007163609.745,3061242.727.040.000
2019-01-04HU00007163609.732,1990592.723.370.000
2019-01-03HU00007163609.722,8300152.720.750.000
2019-01-02HU00007163609.714,4609642.718.410.000
2018-12-28HU00007163609.709,6340112.717.060.000
2018-12-27HU00007163609.723,2646602.720.870.000
2018-12-21HU00007163609.738,0507452.725.010.000
2018-12-20HU00007163609.752,6814972.729.100.000
2018-12-19HU00007163609.746,3122172.727.320.000
2018-12-18HU00007163609.747,9429482.727.780.000
2018-12-17HU00007163609.757,5736962.730.470.000
2018-12-14HU00007163609.770,4666922.734.080.000
2018-12-13HU00007163609.778,0974982.736.210.000
2018-12-12HU00007163609.779,7283112.736.670.000
2018-12-11HU00007163609.758,3590522.730.690.000
2018-12-10HU00007163609.789,9898902.739.540.000
2018-12-07HU00007163609.846,8831332.755.460.000
2018-12-06HU00007163609.905,5143322.771.870.000
2018-12-05HU00007163609.928,1456022.778.200.000
2018-12-04HU00007163609.927,7768802.778.100.000
2018-12-03HU00007163609.866,4324152.760.930.000
2018-11-30HU00007163609.874,3257472.763.140.000
2018-11-29HU00007163609.838,9567312.753.250.000
2018-11-28HU00007163609.831,5876942.751.180.000
2018-11-27HU00007163609.798,2185432.741.850.000
2018-11-26HU00007163609.806,8494232.744.260.000
2018-11-23HU00007163609.805,7425412.743.950.000
2018-11-22HU00007163609.794,3733752.740.770.000
2018-11-21HU00007163609.824,0043032.749.060.000
2018-11-20HU00007163609.872,6353762.762.670.000
2018-11-19HU00007163609.879,2664822.764.530.000
2018-11-16HU00007163609.879,1598542.764.500.000
2018-11-15HU00007163609.907,7910522.772.510.000
2018-11-14HU00007163609.890,4221942.767.650.000
2018-11-13HU00007163609.890,0533212.767.540.000
2018-11-12HU00007163609.876,6844172.763.800.000
2018-11-09HU00007163609.916,5779172.774.970.000
2018-11-08HU00007163609.925,2091692.777.380.000
2018-11-07HU00007163609.848,8401642.756.010.000
2018-11-06HU00007163609.850,4711632.756.470.000
2018-11-05HU00007163609.816,1265162.746.860.000
2018-10-31HU00007163609.782,2819062.737.390.000
2018-10-30HU00007163609.817,9127942.747.360.000
2018-10-29HU00007163609.756,5434492.730.180.000
2018-10-26HU00007163609.781,4365992.737.150.000
2018-10-25HU00007163609.801,0679772.742.640.000
2018-10-24HU00007163609.839,6988832.753.450.000
2018-10-19HU00007163609.857,8548452.758.530.000
2018-10-18HU00007163609.877,4858972.764.030.000
2018-10-17HU00007163609.931,1170962.779.030.000
2018-10-16HU00007163609.895,7481912.769.140.000
2018-10-15HU00007163609.926,3793612.777.710.000
2018-10-12HU00007163609.929,2730862.778.520.000
2018-10-11HU00007163609.996,9044642.797.440.000
2018-10-10HU00007163609.927,5356302.778.030.000
2018-10-09HU00007163609.944,1668442.782.690.000
2018-10-08HU00007163609.977,7981532.792.100.000
2018-10-05HU00007163609.965,7045222.788.710.000
2018-10-04HU00007163609.962,3357102.787.770.000
2018-10-03HU00007163609.972,9669262.790.750.000
2018-10-02HU00007163609.974,5981612.791.200.000
2018-10-01HU00007163609.968,2538532.789.430.000
2018-09-28HU00007163609.958,1408062.786.600.000
2018-09-27HU00007163609.971,7719592.790.410.000
2018-09-26HU00007163609.977,4031292.791.990.000
2018-09-25HU00007163609.998,0343602.797.760.000
2018-09-24HU00007163609.995,6655842.797.100.000
2018-09-21HU00007163609.963,5594132.788.110.000
2018-09-20HU00007163609.963,1905292.788.010.000
2018-09-19HU00007163609.961,8216492.787.630.000
2018-09-18HU00007163609.959,4527452.786.960.000
2018-09-17HU00007163609.946,0838042.783.220.000
2018-09-14HU00007163609.941,9775942.782.070.000
2018-09-13HU00007163609.913,6085392.774.140.000
2018-09-12HU00007163609.913,2377612.774.030.000
2018-09-11HU00007163609.948,8670772.784.000.000
2018-09-10HU00007163609.927,4963282.778.020.000
2018-09-07HU00007163609.932,3849042.779.390.000
2018-09-06HU00007163609.950,0142192.784.320.000
2018-09-05HU00007163609.983,6436462.793.730.000
2018-09-04HU000071636010.021,2731792.804.260.000
2018-09-03HU000071636010.027,9272062.806.120.000
2018-08-31HU000071636010.031,8161212.807.210.000
2018-08-30HU000071636010.045,4457372.811.030.000
2018-08-29HU000071636010.033,0752952.807.570.000
2018-08-28HU000071636010.026,7048332.805.780.000
2018-08-27HU000071636010.024,3343632.805.120.000
2018-08-24HU000071636010.009,2232282.800.890.000
2018-08-23HU000071636010.020,8527472.804.150.000
2018-08-22HU00007163609.999,4821912.798.160.000
2018-08-21HU00007163609.986,1115962.794.420.000
2018-08-17HU00007163609.997,6301412.797.650.000
2018-08-16HU00007163609.993,2595782.796.420.000
2018-08-15HU000071636010.037,8891332.808.910.000
2018-08-14HU000071636010.038,5186922.809.090.000
2018-08-13HU000071636010.032,1482252.807.310.000
2018-08-10HU000071636010.100,0374332.826.300.000
2018-08-09HU000071636010.108,6672172.828.720.000
2018-08-08HU000071636010.118,2970222.831.410.000
2018-08-07HU000071636010.166,9269952.845.020.000
2018-08-06HU000071636010.159,5569652.842.960.000
2018-08-03HU000071636010.133,4462592.835.650.000
2018-08-02HU000071636010.147,0761752.839.470.000
2018-08-01HU000071636010.150,7305872.840.490.000
2018-07-31HU000071636010.156,3605642.842.060.000
2018-07-30HU000071636010.160,9905622.843.360.000
2018-07-27HU000071636010.112,8797202.829.900.000
2018-07-26HU000071636010.086,5094722.822.520.000
2018-07-25HU000071636010.091,1392412.823.810.000
2018-07-24HU000071636010.076,7689642.819.790.000
2018-07-23HU000071636010.080,3987092.820.810.000
2018-07-20HU000071636010.084,2877562.821.900.000
2018-07-19HU000071636010.081,9175072.821.230.000
2018-07-18HU000071636010.050,5471522.812.450.000
2018-07-17HU000071636010.051,1768072.812.630.000
2018-07-16HU000071636010.057,8064872.814.490.000
2018-07-13HU000071636010.051,6953912.812.780.000
2018-07-12HU000071636010.051,3250532.812.670.000
2018-07-11HU000071636010.060,9547762.815.370.000
2018-07-10HU000071636010.045,5861222.811.070.000
2018-07-09HU000071636010.043,2157802.810.400.000
2018-07-06HU000071636010.035,1045992.808.130.000
2018-07-05HU000071636010.026,7589402.805.800.000
2018-06-29HU00007163609.992,5365952.796.220.000
2018-06-28HU00007163609.984,1662002.793.880.000
2018-06-27HU000071636010.012,7958982.801.890.000
2018-06-26HU000071636010.012,4255822.801.790.000
2018-06-25HU000071636010.030,0553232.806.720.000
2018-06-22HU000071636010.033,9445702.807.810.000
2018-06-21HU000071636010.047,5743722.811.620.000
2018-06-20HU000071636010.045,2041632.810.960.000
2018-06-19HU000071636010.081,8340682.821.210.000
2018-06-18HU000071636010.117,4640872.831.180.000
2018-06-15HU000071636010.075,3534532.819.400.000
2018-06-14HU000071636010.077,9833512.820.130.000
2018-06-13HU000071636010.075,6132422.819.470.000
2018-06-12HU000071636010.059,2430862.814.890.000
2018-06-11HU000071636010.032,8728482.807.510.000
2018-06-08HU000071636010.065,7621742.816.710.000
2018-06-07HU000071636010.055,3920042.813.810.000
2018-06-06HU000071636010.056,0218352.813.990.000
2018-06-05HU000071636010.014,6515432.802.410.000
2018-06-04HU000071636010.012,2812452.801.750.000
2018-06-01HU000071636010.025,1949142.805.360.000
2018-05-31HU000071636010.017,8246412.803.300.000
2018-05-30HU000071636010.006,4543242.800.120.000
2018-05-29HU000071636010.044,0841332.810.650.000
2018-05-28HU000071636010.047,7139522.811.660.000
2018-05-25HU000071636010.049,6032572.812.190.000
2018-05-24HU000071636010.057,2331052.814.330.000
2018-05-23HU000071636010.060,8629642.815.340.000
2018-05-22HU000071636010.071,4928692.818.320.000