maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-07-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Prémium Progresszív Részalap A sorozat
Évesített hozam: 7,74%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007163521,6184816.466.000.000
2024-03-25HU00007163521,6223956.430.550.000
2024-03-22HU00007163521,6285776.346.620.000
2024-03-21HU00007163521,6175816.250.790.000
2024-03-20HU00007163521,6013736.174.320.000
2024-03-19HU00007163521,6044026.160.430.000
2024-03-18HU00007163521,6016146.062.870.000
2024-03-14HU00007163521,6064346.059.800.000
2024-03-13HU00007163521,6067556.041.790.000
2024-03-12HU00007163521,6184496.071.870.000

2024-03-11HU00007163521,6004395.988.660.000
2024-03-08HU00007163521,6012695.980.670.000
2024-03-07HU00007163521,6043835.970.920.000
2024-03-06HU00007163521,5986355.915.580.000
2024-03-05HU00007163521,5955425.895.940.000
2024-03-04HU00007163521,6054375.909.160.000
2024-03-01HU00007163521,6014605.884.360.000
2024-02-29HU00007163521,5920745.840.660.000
2024-02-28HU00007163521,5892235.817.340.000
2024-02-27HU00007163521,5839035.787.720.000
2024-02-26HU00007163521,5784105.740.600.000
2024-02-23HU00007163521,5817695.729.000.000
2024-02-22HU00007163521,5753095.701.480.000
2024-02-21HU00007163521,5626935.640.110.000
2024-02-20HU00007163521,5648065.641.860.000
2024-02-19HU00007163521,5719135.664.610.000
2024-02-16HU00007163521,5744435.660.690.000
2024-02-15HU00007163521,5755475.658.580.000
2024-02-14HU00007163521,5708685.628.620.000
2024-02-13HU00007163521,5610255.579.450.000
2024-02-12HU00007163521,5689375.617.060.000
2024-02-09HU00007163521,5661245.609.930.000
2024-02-08HU00007163521,5681365.608.100.000
2024-02-07HU00007163521,5667315.611.900.000
2024-02-06HU00007163521,5601015.587.010.000
2024-02-05HU00007163521,5568165.554.920.000
2024-02-02HU00007163521,5526225.534.470.000
2024-02-01HU00007163521,5394845.489.440.000
2024-01-31HU00007163521,5405935.491.500.000
2024-01-30HU00007163521,5501245.518.150.000
2024-01-29HU00007163521,5597215.558.540.000
2024-01-26HU00007163521,5491355.518.310.000
2024-01-25HU00007163521,5406775.481.140.000
2024-01-24HU00007163521,5426085.490.570.000
2024-01-23HU00007163521,5384175.484.340.000
2024-01-22HU00007163521,5301715.443.340.000
2024-01-19HU00007163521,5200985.395.060.000
2024-01-18HU00007163521,5187915.392.550.000
2024-01-17HU00007163521,5082505.337.520.000
2024-01-16HU00007163521,5132415.354.060.000
2024-01-15HU00007163521,5119845.365.290.000
2024-01-12HU00007163521,5135215.366.280.000
2024-01-11HU00007163521,5063325.343.520.000
2024-01-10HU00007163521,5013225.327.230.000
2024-01-09HU00007163521,5032885.338.750.000
2024-01-08HU00007163521,4972465.315.630.000
2024-01-05HU00007163521,4943625.305.960.000
2024-01-04HU00007163521,4972695.316.470.000
2024-01-03HU00007163521,5036295.335.070.000
2024-01-02HU00007163521,5150765.375.100.000
2023-12-29HU00007163521,5206005.389.770.000
2023-12-28HU00007163521,5174005.372.230.000
2023-12-27HU00007163521,5138005.357.510.000
2023-12-22HU00007163521,5117005.350.960.000
2023-12-21HU00007163521,5142005.357.570.000
2023-12-20HU00007163521,5227005.349.100.000
2023-12-19HU00007163521,5231005.348.940.000
2023-12-18HU00007163521,5218005.332.520.000
2023-12-15HU00007163521,5182005.329.310.000
2023-12-14HU00007163521,5005005.247.990.000
2023-12-13HU00007163521,4931005.235.930.000
2023-12-12HU00007163521,4996005.254.010.000
2023-12-11HU00007163521,5023005.266.480.000
2023-12-08HU00007163521,4943005.239.400.000
2023-12-07HU00007163521,4954005.240.700.000
2023-12-06HU00007163521,4882005.228.420.000
2023-12-05HU00007163521,4829005.212.900.000
2023-12-04HU00007163521,4782005.197.070.000
2023-12-01HU00007163521,4734005.192.840.000
2023-11-30HU00007163521,4681005.183.720.000
2023-11-29HU00007163521,4552005.140.030.000
2023-11-28HU00007163521,4464005.107.130.000
2023-11-27HU00007163521,4532005.127.300.000
2023-11-24HU00007163521,4568005.136.310.000
2023-11-23HU00007163521,4566005.144.380.000
2023-11-22HU00007163521,4637005.173.290.000
2023-11-21HU00007163521,4597005.162.070.000
2023-11-20HU00007163521,4527005.146.050.000
2023-11-17HU00007163521,4482005.132.540.000
2023-11-16HU00007163521,4411005.120.370.000
2023-11-15HU00007163521,4399005.116.010.000
2023-11-14HU00007163521,4351005.099.900.000
2023-11-13HU00007163521,4351005.122.450.000
2023-11-10HU00007163521,4356005.124.300.000
2023-11-09HU00007163521,4403005.139.830.000
2023-11-08HU00007163521,4377005.132.580.000
2023-11-07HU00007163521,4367005.130.570.000
2023-11-06HU00007163521,4374005.133.050.000
2023-11-03HU00007163521,4406005.155.400.000
2023-11-02HU00007163521,4436005.167.750.000
2023-10-31HU00007163521,4240005.095.120.000
2023-10-30HU00007163521,4167005.060.260.000
2023-10-27HU00007163521,4181005.066.310.000
2023-10-26HU00007163521,4163005.077.160.000
2023-10-25HU00007163521,4256005.092.560.000
2023-10-24HU00007163521,4270005.099.770.000
2023-10-20HU00007163521,4173005.058.250.000
2023-10-19HU00007163521,4261005.109.460.000
2023-10-18HU00007163521,4400005.159.680.000
2023-10-17HU00007163521,4481005.133.790.000
2023-10-16HU00007163521,4565005.154.160.000
2023-10-13HU00007163521,4626005.184.700.000
2023-10-12HU00007163521,4625005.172.440.000
2023-10-11HU00007163521,4573005.155.680.000
2023-10-10HU00007163521,4579005.137.140.000
2023-10-09HU00007163521,4537005.097.570.000
2023-10-06HU00007163521,4438005.048.310.000
2023-10-05HU00007163521,4435005.043.880.000
2023-10-04HU00007163521,4447005.057.140.000
2023-10-03HU00007163521,4533005.073.200.000
2023-10-02HU00007163521,4622005.098.590.000
2023-09-29HU00007163521,4626005.100.170.000
2023-09-27HU00007163521,4747005.151.880.000
2023-09-26HU00007163521,4669005.122.690.000
2023-09-25HU00007163521,4733005.137.460.000
2023-09-22HU00007163521,4692005.088.820.000
2023-09-21HU00007163521,4618005.064.810.000
2023-09-20HU00007163521,4660005.079.040.000
2023-09-19HU00007163521,4654005.078.740.000
2023-09-18HU00007163521,4654005.082.470.000
2023-09-15HU00007163521,4684005.089.090.000
2023-09-14HU00007163521,4780005.119.840.000
2023-09-13HU00007163521,4621005.048.890.000
2023-09-12HU00007163521,4642005.035.310.000
2023-09-11HU00007163521,4620005.022.050.000
2023-09-08HU00007163521,4679005.037.130.000
2023-09-07HU00007163521,4686005.039.340.000
2023-09-06HU00007163521,4719005.044.980.000
2023-09-05HU00007163521,4731005.061.030.000
2023-09-04HU00007163521,4577005.015.770.000
2023-09-01HU00007163521,4644005.050.110.000
2023-08-31HU00007163521,4502004.997.120.000
2023-08-30HU00007163521,4395004.959.120.000
2023-08-29HU00007163521,4448004.977.550.000
2023-08-28HU00007163521,4445004.954.920.000
2023-08-25HU00007163521,4373004.917.790.000
2023-08-24HU00007163521,4390004.924.540.000
2023-08-23HU00007163521,4367004.927.460.000
2023-08-22HU00007163521,4277004.895.480.000
2023-08-21HU00007163521,4231004.872.800.000
2023-08-18HU00007163521,4237004.872.250.000
2023-08-17HU00007163521,4305004.889.640.000
2023-08-16HU00007163521,4425004.921.340.000
2023-08-15HU00007163521,4476004.940.660.000
2023-08-14HU00007163521,4456004.938.560.000
2023-08-11HU00007163521,4390004.909.690.000
2023-08-10HU00007163521,4477004.936.990.000
2023-08-09HU00007163521,4549004.950.280.000
2023-08-08HU00007163521,4603004.966.210.000
2023-08-07HU00007163521,4545004.934.570.000
2023-08-04HU00007163521,4557004.929.810.000
2023-08-03HU00007163521,4685004.977.620.000
2023-08-02HU00007163521,4599004.946.800.000
2023-08-01HU00007163521,4671004.971.170.000
2023-07-31HU00007163521,4691004.974.150.000
2023-07-28HU00007163521,4581004.929.090.000
2023-07-27HU00007163521,4494004.899.640.000
2023-07-26HU00007163521,4412004.872.750.000
2023-07-25HU00007163521,4378004.869.950.000
2023-07-24HU00007163521,4306004.853.910.000
2023-07-21HU00007163521,4275004.839.460.000
2023-07-20HU00007163521,4328004.854.790.000
2023-07-19HU00007163521,4242004.821.790.000
2023-07-18HU00007163521,4092004.770.490.000
2023-07-17HU00007163521,4031004.760.110.000
2023-07-14HU00007163521,4035004.756.510.000
2023-07-13HU00007163521,4047004.760.330.000
2023-07-12HU00007163521,4054004.767.870.000
2023-07-11HU00007163521,4125004.802.890.000
2023-07-10HU00007163521,4107004.799.080.000
2023-07-07HU00007163521,4220004.847.670.000
2023-07-06HU00007163521,4330004.886.520.000
2023-07-05HU00007163521,4372004.900.170.000
2023-07-04HU00007163521,4214004.863.060.000
2023-07-03HU00007163521,4160004.867.750.000
2023-06-30HU00007163521,4111004.855.240.000
2023-06-29HU00007163521,4018004.824.250.000
2023-06-28HU00007163521,3980004.819.810.000
2023-06-27HU00007163521,3907004.804.900.000
2023-06-26HU00007163521,3877004.793.700.000
2023-06-23HU00007163521,3889004.806.090.000
2023-06-22HU00007163521,3857004.796.730.000
2023-06-21HU00007163521,3858004.792.710.000
2023-06-20HU00007163521,3974004.828.920.000
2023-06-19HU00007163521,4042004.852.380.000
2023-06-16HU00007163521,4064004.871.630.000
2023-06-15HU00007163521,4051004.868.680.000
2023-06-14HU00007163521,4045004.869.360.000
2023-06-13HU00007163521,4020004.868.130.000
2023-06-12HU00007163521,3957004.844.760.000
2023-06-09HU00007163521,3898004.827.250.000
2023-06-08HU00007163521,3871004.822.030.000
2023-06-07HU00007163521,3882004.836.970.000
2023-06-06HU00007163521,3916004.844.910.000
2023-06-05HU00007163521,3875004.824.450.000
2023-06-02HU00007163521,3897004.826.960.000
2023-06-01HU00007163521,3760004.788.690.000
2023-05-31HU00007163521,3709004.771.240.000
2023-05-30HU00007163521,3707004.774.540.000
2023-05-26HU00007163521,3710004.766.170.000
2023-05-25HU00007163521,3674004.747.530.000
2023-05-24HU00007163521,3651004.726.230.000
2023-05-23HU00007163521,3785004.780.640.000
2023-05-22HU00007163521,3782004.792.240.000
2023-05-19HU00007163521,3814004.792.130.000
2023-05-18HU00007163521,3835004.775.990.000
2023-05-17HU00007163521,3606004.701.140.000
2023-05-16HU00007163521,3532004.662.300.000
2023-05-15HU00007163521,3570004.635.860.000
2023-05-12HU00007163521,3601004.627.770.000
2023-05-11HU00007163521,3595004.603.840.000
2023-05-10HU00007163521,3493004.561.790.000
2023-05-09HU00007163521,3524004.574.090.000
2023-05-08HU00007163521,3537004.574.320.000
2023-05-05HU00007163521,3522004.574.660.000
2023-05-04HU00007163521,3474004.553.250.000
2023-05-03HU00007163521,3536004.571.430.000
2023-05-02HU00007163521,3559004.580.940.000
2023-04-28HU00007163521,3575004.588.870.000
2023-04-27HU00007163521,3471004.569.780.000
2023-04-26HU00007163521,3437004.571.460.000
2023-04-25HU00007163521,3581004.620.440.000
2023-04-24HU00007163521,3545004.596.910.000
2023-04-21HU00007163521,3555004.593.980.000
2023-04-20HU00007163521,3556004.626.350.000
2023-04-19HU00007163521,3643004.648.750.000
2023-04-18HU00007163521,3434004.559.910.000
2023-04-17HU00007163521,3464004.548.770.000
2023-04-14HU00007163521,3475004.567.650.000
2023-04-13HU00007163521,3450004.557.380.000
2023-04-12HU00007163521,3441004.547.800.000
2023-04-11HU00007163521,3574004.598.120.000
2023-04-06HU00007163521,3545004.580.550.000
2023-04-05HU00007163521,3560004.586.410.000
2023-04-04HU00007163521,3565004.584.440.000
2023-04-03HU00007163521,3616004.594.420.000
2023-03-31HU00007163521,3684004.621.840.000
2023-03-30HU00007163521,3564004.578.500.000
2023-03-29HU00007163521,3581004.589.920.000
2023-03-28HU00007163521,3530004.571.740.000
2023-03-27HU00007163521,3686004.635.450.000
2023-03-24HU00007163521,3655004.626.780.000
2023-03-23HU00007163521,3570004.584.840.000
2023-03-22HU00007163521,3602004.600.550.000
2023-03-21HU00007163521,3723004.656.340.000
2023-03-20HU00007163521,3802004.675.360.000
2023-03-17HU00007163521,3865004.697.620.000
2023-03-16HU00007163521,3886004.700.860.000
2023-03-14HU00007163521,3677004.640.000.000
2023-03-13HU00007163521,3716004.657.150.000
2023-03-10HU00007163521,3558004.587.920.000
2023-03-09HU00007163521,3660004.619.980.000
2023-03-08HU00007163521,3640004.595.790.000
2023-03-07HU00007163521,3671004.612.050.000
2023-03-06HU00007163521,3618004.587.250.000
2023-03-03HU00007163521,3667004.597.820.000
2023-03-02HU00007163521,3505004.547.520.000
2023-03-01HU00007163521,3391004.487.220.000
2023-02-28HU00007163521,3603004.553.300.000
2023-02-27HU00007163521,3597004.554.790.000
2023-02-24HU00007163521,3647004.548.450.000
2023-02-23HU00007163521,3680004.574.450.000
2023-02-22HU00007163521,3677004.568.060.000
2023-02-21HU00007163521,3649004.549.520.000
2023-02-20HU00007163521,3747004.560.500.000
2023-02-17HU00007163521,3751004.564.350.000
2023-02-16HU00007163521,3835004.587.740.000
2023-02-15HU00007163521,3824004.591.210.000
2023-02-14HU00007163521,3743004.567.030.000
2023-02-13HU00007163521,3871004.608.600.000
2023-02-10HU00007163521,3959004.623.880.000
2023-02-09HU00007163521,4024004.645.230.000
2023-02-08HU00007163521,3995004.639.870.000
2023-02-07HU00007163521,4152004.679.840.000
2023-02-06HU00007163521,4192004.679.020.000
2023-02-03HU00007163521,4109004.635.690.000
2023-02-02HU00007163521,4030004.611.100.000
2023-02-01HU00007163521,3916004.571.310.000
2023-01-31HU00007163521,3966004.588.980.000
2023-01-30HU00007163521,3886004.562.460.000
2023-01-27HU00007163521,3989004.599.280.000
2023-01-26HU00007163521,3907004.572.140.000
2023-01-25HU00007163521,3817004.541.270.000
2023-01-24HU00007163521,3917004.573.680.000
2023-01-23HU00007163521,4061004.615.600.000
2023-01-20HU00007163521,3937004.565.380.000
2023-01-19HU00007163521,3937004.568.450.000
2023-01-18HU00007163521,4040004.593.490.000
2023-01-17HU00007163521,4069004.603.020.000
2023-01-16HU00007163521,4109004.596.590.000
2023-01-13HU00007163521,4070004.588.020.000
2023-01-12HU00007163521,4012004.606.960.000
2023-01-11HU00007163521,4008004.607.250.000
2023-01-10HU00007163521,3918004.573.810.000
2023-01-09HU00007163521,3888004.559.110.000
2023-01-06HU00007163521,3849004.546.540.000
2023-01-05HU00007163521,3807004.538.460.000
2023-01-04HU00007163521,3774004.540.430.000
2023-01-03HU00007163521,3779004.541.020.000
2023-01-02HU00007163521,3696004.513.140.000
2022-12-30HU00007163521,3629004.490.720.000
2022-12-29HU00007163521,3683004.511.510.000
2022-12-28HU00007163521,3714004.526.100.000
2022-12-27HU00007163521,3749004.537.440.000
2022-12-23HU00007163521,3774004.559.760.000
2022-12-22HU00007163521,3778004.580.120.000
2022-12-21HU00007163521,3868004.629.310.000
2022-12-20HU00007163521,3762004.601.320.000
2022-12-19HU00007163521,3845004.631.040.000
2022-12-16HU00007163521,3956004.668.980.000
2022-12-15HU00007163521,4026004.690.340.000
2022-12-14HU00007163521,4117004.728.550.000
2022-12-13HU00007163521,4320004.792.540.000
2022-12-12HU00007163521,4297004.781.790.000
2022-12-09HU00007163521,4365004.801.480.000
2022-12-08HU00007163521,4395004.796.890.000
2022-12-07HU00007163521,4254004.755.570.000
2022-12-06HU00007163521,4259004.751.230.000
2022-12-05HU00007163521,4440004.803.110.000
2022-12-02HU00007163521,4448004.800.560.000
2022-12-01HU00007163521,4490004.802.050.000
2022-11-30HU00007163521,4416004.799.880.000
2022-11-29HU00007163521,4275004.749.040.000
2022-11-28HU00007163521,4286004.752.770.000
2022-11-25HU00007163521,4373004.778.260.000
2022-11-24HU00007163521,4450004.797.230.000
2022-11-23HU00007163521,4421004.813.010.000
2022-11-22HU00007163521,4313004.772.550.000
2022-11-21HU00007163521,4373004.810.330.000
2022-11-18HU00007163521,4178004.746.760.000
2022-11-17HU00007163521,4200004.762.530.000
2022-11-16HU00007163521,4193004.764.720.000
2022-11-15HU00007163521,4303004.804.520.000
2022-11-14HU00007163521,4177004.764.110.000
2022-11-11HU00007163521,4140004.761.830.000
2022-11-10HU00007163521,3990004.704.820.000
2022-11-09HU00007163521,3763004.623.540.000
2022-11-08HU00007163521,3826004.642.620.000
2022-11-07HU00007163521,3749004.617.620.000
2022-11-04HU00007163521,3740004.639.290.000
2022-11-03HU00007163521,3856004.680.340.000
2022-11-02HU00007163521,3940004.708.600.000
2022-10-28HU00007163521,4074004.745.610.000
2022-10-27HU00007163521,3909004.700.970.000
2022-10-26HU00007163521,3838004.685.590.000
2022-10-25HU00007163521,4012004.740.980.000
2022-10-24HU00007163521,3890004.695.590.000
2022-10-21HU00007163521,3756004.648.790.000
2022-10-20HU00007163521,3694004.635.240.000
2022-10-19HU00007163521,3848004.677.730.000
2022-10-18HU00007163521,3833004.681.830.000
2022-10-17HU00007163521,3751004.660.640.000
2022-10-14HU00007163521,3809004.680.280.000
2022-10-13HU00007163521,4174004.800.180.000
2022-10-12HU00007163521,4238004.816.410.000
2022-10-11HU00007163521,4229004.814.030.000
2022-10-10HU00007163521,4217004.808.620.000
2022-10-07HU00007163521,4223004.816.740.000
2022-10-06HU00007163521,4353004.866.860.000
2022-10-05HU00007163521,4277004.853.780.000
2022-10-04HU00007163521,4224004.847.120.000
2022-10-03HU00007163521,4089004.811.320.000
2022-09-30HU00007163521,4085004.810.740.000
2022-09-29HU00007163521,4038004.799.600.000
2022-09-28HU00007163521,4037004.806.960.000
2022-09-27HU00007163521,3915004.762.530.000
2022-09-26HU00007163521,3971004.791.950.000
2022-09-22HU00007163521,3986004.796.840.000
2022-09-21HU00007163521,4156004.864.640.000
2022-09-20HU00007163521,3944004.786.960.000
2022-09-19HU00007163521,3915004.768.220.000
2022-09-16HU00007163521,4039004.804.210.000
2022-09-15HU00007163521,4243004.874.190.000
2022-09-14HU00007163521,4245004.902.290.000
2022-09-13HU00007163521,4112004.856.340.000
2022-09-12HU00007163521,4188004.871.290.000
2022-09-09HU00007163521,4143004.875.000.000
2022-09-08HU00007163521,4079004.850.880.000
2022-09-07HU00007163521,3983004.800.660.000
2022-09-06HU00007163521,4191004.879.100.000
2022-09-05HU00007163521,4222004.899.520.000
2022-09-02HU00007163521,4197004.899.720.000
2022-09-01HU00007163521,4165004.886.310.000
2022-08-31HU00007163521,4118004.871.700.000
2022-08-30HU00007163521,4257004.927.880.000
2022-08-29HU00007163521,4545005.028.860.000
2022-08-26HU00007163521,4713005.099.040.000
2022-08-25HU00007163521,4884005.173.220.000
2022-08-24HU00007163521,4721005.120.050.000
2022-08-23HU00007163521,4821005.201.050.000
2022-08-22HU00007163521,4724005.175.130.000
2022-08-19HU00007163521,4640005.150.620.000
2022-08-18HU00007163521,4818005.222.950.000
2022-08-17HU00007163521,4661005.172.710.000
2022-08-16HU00007163521,4766005.219.020.000
2022-08-15HU00007163521,4693005.191.460.000
2022-08-12HU00007163521,4416005.114.310.000
2022-08-11HU00007163521,4336005.106.520.000
2022-08-10HU00007163521,4319005.112.370.000
2022-08-09HU00007163521,4268005.092.170.000
2022-08-08HU00007163521,4303005.111.160.000
2022-08-05HU00007163521,4222005.084.070.000
2022-08-04HU00007163521,4233005.131.520.000
2022-08-03HU00007163521,4262005.151.280.000
2022-08-02HU00007163521,4288005.160.630.000
2022-08-01HU00007163521,4353005.193.190.000
2022-07-29HU00007163521,4431005.224.690.000
2022-07-28HU00007163521,4330005.194.320.000
2022-07-27HU00007163521,4185005.131.910.000
2022-07-26HU00007163521,4053005.084.370.000
2022-07-25HU00007163521,4031005.072.460.000
2022-07-22HU00007163521,3944005.052.430.000
2022-07-21HU00007163521,3906005.043.290.000
2022-07-20HU00007163521,3921005.051.760.000
2022-07-19HU00007163521,3783005.001.880.000
2022-07-18HU00007163521,3785005.025.690.000
2022-07-15HU00007163521,3808005.044.370.000
2022-07-14HU00007163521,3836005.055.550.000
2022-07-13HU00007163521,4009005.143.310.000
2022-07-12HU00007163521,4046005.158.860.000
2022-07-11HU00007163521,4083005.193.260.000
2022-07-08HU00007163521,4001005.163.710.000
2022-07-07HU00007163521,3933005.138.380.000
2022-07-06HU00007163521,4003005.164.130.000
2022-07-05HU00007163521,3901005.122.950.000
2022-07-04HU00007163521,3708005.057.200.000
2022-07-01HU00007163521,3661005.040.800.000
2022-06-30HU00007163521,3432004.956.700.000
2022-06-29HU00007163521,3444004.964.730.000
2022-06-28HU00007163521,3490004.991.380.000
2022-06-27HU00007163521,3678005.049.350.000
2022-06-24HU00007163521,3735005.068.340.000
2022-06-23HU00007163521,3535005.000.620.000
2022-06-22HU00007163521,3360004.960.900.000
2022-06-21HU00007163521,3360004.961.360.000
2022-06-20HU00007163521,3349004.957.360.000
2022-06-17HU00007163521,3412004.982.040.000
2022-06-16HU00007163521,3307004.961.560.000
2022-06-15HU00007163521,3595005.065.820.000
2022-06-14HU00007163521,3560005.056.690.000
2022-06-13HU00007163521,3584005.056.040.000
2022-06-10HU00007163521,3787005.149.610.000
2022-06-09HU00007163521,3870005.187.980.000
2022-06-08HU00007163521,3950005.219.030.000
2022-06-07HU00007163521,3846005.181.310.000
2022-06-03HU00007163521,3877005.185.020.000
2022-06-02HU00007163521,3988005.237.790.000
2022-06-01HU00007163521,4052005.293.120.000
2022-05-31HU00007163521,4051005.296.340.000
2022-05-30HU00007163521,3985005.287.970.000
2022-05-26HU00007163521,3864005.237.870.000
2022-05-25HU00007163521,3771005.202.650.000
2022-05-24HU00007163521,3367005.048.290.000
2022-05-23HU00007163521,3430005.078.810.000
2022-05-20HU00007163521,3489005.104.470.000
2022-05-19HU00007163521,3470005.090.550.000
2022-05-18HU00007163521,3542005.120.800.000
2022-05-17HU00007163521,3725005.209.470.000
2022-05-16HU00007163521,3839005.262.710.000
2022-05-13HU00007163521,3772005.234.260.000
2022-05-12HU00007163521,3581005.157.770.000
2022-05-11HU00007163521,3407005.082.830.000
2022-05-10HU00007163521,3400005.082.090.000
2022-05-09HU00007163521,3378005.073.990.000
2022-05-06HU00007163521,3632005.172.100.000
2022-05-05HU00007163521,3699005.160.850.000
2022-05-04HU00007163521,3668005.155.870.000
2022-05-03HU00007163521,3804005.207.030.000
2022-05-02HU00007163521,3840005.217.320.000
2022-04-29HU00007163521,3708005.165.300.000
2022-04-28HU00007163521,3871005.224.060.000
2022-04-27HU00007163521,3742005.188.220.000
2022-04-26HU00007163521,3666005.146.660.000
2022-04-25HU00007163521,3568005.099.780.000
2022-04-22HU00007163521,3494005.071.190.000
2022-04-21HU00007163521,3587005.103.700.000
2022-04-20HU00007163521,3674005.130.870.000
2022-04-19HU00007163521,3729005.146.740.000
2022-04-14HU00007163521,3818005.174.930.000
2022-04-13HU00007163521,3858005.178.200.000
2022-04-12HU00007163521,3875005.163.500.000
2022-04-11HU00007163521,3838005.156.060.000
2022-04-08HU00007163521,3952005.197.680.000
2022-04-07HU00007163521,3987005.218.480.000
2022-04-06HU00007163521,4019005.232.510.000
2022-04-05HU00007163521,4051005.243.120.000
2022-04-04HU00007163521,3874005.175.230.000
2022-04-01HU00007163521,3702005.116.660.000
2022-03-31HU00007163521,3691005.132.340.000
2022-03-30HU00007163521,3672005.113.980.000
2022-03-29HU00007163521,3753005.141.210.000
2022-03-28HU00007163521,3924005.191.550.000
2022-03-25HU00007163521,3824005.164.610.000
2022-03-24HU00007163521,3866005.178.390.000
2022-03-23HU00007163521,3773005.133.650.000
2022-03-22HU00007163521,3705005.109.870.000
2022-03-21HU00007163521,3767005.128.920.000
2022-03-18HU00007163521,3839005.165.740.000
2022-03-17HU00007163521,3633005.099.690.000
2022-03-16HU00007163521,3555005.056.230.000
2022-03-11HU00007163521,3768005.133.310.000
2022-03-10HU00007163521,3722005.115.350.000
2022-03-09HU00007163521,3626005.086.470.000
2022-03-08HU00007163521,3852005.193.750.000
2022-03-07HU00007163521,4116005.333.110.000
2022-03-04HU00007163521,4051005.315.480.000
2022-03-03HU00007163521,3865005.234.670.000
2022-03-02HU00007163521,3853005.240.740.000
2022-03-01HU00007163521,3721005.198.120.000
2022-02-28HU00007163521,3609005.192.790.000
2022-02-25HU00007163521,3440005.141.280.000
2022-02-24HU00007163521,3370005.136.790.000
2022-02-23HU00007163521,3177005.059.850.000
2022-02-22HU00007163521,3099005.025.280.000
2022-02-21HU00007163521,3201005.072.390.000
2022-02-18HU00007163521,3223005.068.680.000
2022-02-17HU00007163521,3235005.083.810.000
2022-02-16HU00007163521,3272005.089.170.000
2022-02-15HU00007163521,3247005.078.590.000
2022-02-14HU00007163521,3297005.100.240.000
2022-02-11HU00007163521,3283005.093.980.000
2022-02-10HU00007163521,3273005.077.920.000
2022-02-09HU00007163521,3346005.109.240.000
2022-02-08HU00007163521,3268005.069.500.000
2022-02-07HU00007163521,3215005.054.170.000
2022-02-04HU00007163521,3231005.050.370.000
2022-02-03HU00007163521,3267005.052.940.000
2022-02-02HU00007163521,3493005.137.940.000
2022-02-01HU00007163521,3508005.150.070.000
2022-01-31HU00007163521,3477005.143.750.000
2022-01-28HU00007163521,3526005.161.220.000
2022-01-27HU00007163521,3445005.127.460.000
2022-01-26HU00007163521,3498005.129.190.000
2022-01-25HU00007163521,3402005.084.380.000
2022-01-24HU00007163521,3470005.096.010.000
2022-01-21HU00007163521,3476005.096.620.000
2022-01-20HU00007163521,3535005.118.450.000
2022-01-19HU00007163521,3501005.097.490.000
2022-01-18HU00007163521,3586005.134.010.000
2022-01-17HU00007163521,3594005.147.500.000
2022-01-14HU00007163521,3614005.146.050.000
2022-01-13HU00007163521,3570005.130.390.000
2022-01-12HU00007163521,3592005.142.160.000
2022-01-11HU00007163521,3723005.179.390.000
2022-01-10HU00007163521,3730005.137.070.000
2022-01-07HU00007163521,3746005.115.200.000
2022-01-06HU00007163521,3877005.158.450.000
2022-01-05HU00007163521,3978005.196.990.000
2022-01-04HU00007163521,4111005.242.470.000
2022-01-03HU00007163521,4241005.290.150.000
2021-12-31HU00007163521,4247005.289.630.000
2021-12-30HU00007163521,4302005.297.030.000
2021-12-29HU00007163521,4318005.287.690.000
2021-12-28HU00007163521,4330005.287.160.000
2021-12-27HU00007163521,4322005.259.890.000
2021-12-23HU00007163521,4276005.244.400.000
2021-12-22HU00007163521,4184005.213.110.000
2021-12-21HU00007163521,4125005.190.320.000
2021-12-20HU00007163521,4035005.067.890.000
2021-12-17HU00007163521,4151005.103.710.000
2021-12-16HU00007163521,4161005.083.740.000
2021-12-15HU00007163521,4207005.071.370.000
2021-12-14HU00007163521,4156005.052.140.000
2021-12-13HU00007163521,4192005.041.870.000
2021-12-10HU00007163521,4157005.022.990.000
2021-12-09HU00007163521,4133004.991.080.000
2021-12-08HU00007163521,4112004.985.520.000
2021-12-07HU00007163521,4235005.030.200.000
2021-12-06HU00007163521,4053004.979.200.000
2021-12-03HU00007163521,3919004.906.220.000
2021-12-02HU00007163521,3962004.934.440.000
2021-12-01HU00007163521,3873004.890.160.000
2021-11-30HU00007163521,3917004.883.320.000
2021-11-29HU00007163521,4105004.956.470.000
2021-11-26HU00007163521,4053004.929.760.000
2021-11-25HU00007163521,4208004.915.590.000
2021-11-24HU00007163521,4294004.904.220.000
2021-11-23HU00007163521,4280004.876.300.000
2021-11-22HU00007163521,4358004.900.080.000
2021-11-19HU00007163521,4275004.860.560.000
2021-11-18HU00007163521,4116004.779.840.000
2021-11-17HU00007163521,4181004.763.860.000
2021-11-16HU00007163521,4231004.752.480.000
2021-11-15HU00007163521,4205004.731.270.000
2021-11-12HU00007163521,4178004.695.630.000
2021-11-11HU00007163521,4091004.659.910.000
2021-11-10HU00007163521,4033004.649.270.000
2021-11-09HU00007163521,3930004.605.580.000
2021-11-08HU00007163521,3968004.617.060.000
2021-11-05HU00007163521,3910004.607.430.000
2021-11-04HU00007163521,3919004.591.310.000
2021-11-03HU00007163521,3780004.547.430.000
2021-11-02HU00007163521,3797004.550.220.000
2021-10-29HU00007163521,3802004.562.500.000
2021-10-28HU00007163521,3758004.522.170.000
2021-10-27HU00007163521,3835004.523.490.000
2021-10-26HU00007163521,3908004.536.680.000
2021-10-25HU00007163521,3900004.515.760.000
2021-10-22HU00007163521,3807004.481.330.000
2021-10-21HU00007163521,3808004.491.090.000
2021-10-20HU00007163521,3737004.479.800.000
2021-10-19HU00007163521,3738004.487.430.000
2021-10-18HU00007163521,3696004.462.640.000
2021-10-15HU00007163521,3666004.449.350.000
2021-10-14HU00007163521,3595004.418.680.000
2021-10-13HU00007163521,3529004.393.250.000
2021-10-12HU00007163521,3546004.391.900.000
2021-10-11HU00007163521,3507004.385.810.000
2021-10-08HU00007163521,3569004.401.280.000
2021-10-07HU00007163521,3558004.386.250.000
2021-10-06HU00007163521,3469004.354.690.000
2021-10-05HU00007163521,3431004.342.520.000
2021-10-04HU00007163521,3314004.277.780.000
2021-10-01HU00007163521,3452004.325.250.000
2021-09-30HU00007163521,3503004.352.030.000
2021-09-29HU00007163521,3559004.324.290.000
2021-09-28HU00007163521,3464004.291.040.000
2021-09-27HU00007163521,3540004.310.310.000
2021-09-24HU00007163521,3500004.285.470.000
2021-09-23HU00007163521,3501004.346.340.000
2021-09-22HU00007163521,3471004.335.410.000
2021-09-21HU00007163521,3312004.282.570.000
2021-09-20HU00007163521,3330004.286.350.000
2021-09-17HU00007163521,3417004.309.910.000
2021-09-16HU00007163521,3373004.284.450.000
2021-09-15HU00007163521,3296004.279.600.000
2021-09-14HU00007163521,3311004.288.380.000
2021-09-13HU00007163521,3324004.299.180.000
2021-09-10HU00007163521,3316004.306.350.000
2021-09-09HU00007163521,3362004.333.730.000
2021-09-08HU00007163521,3351004.319.500.000
2021-09-07HU00007163521,3309004.299.220.000
2021-09-06HU00007163521,3294004.288.050.000
2021-09-03HU00007163521,3274004.284.370.000
2021-09-02HU00007163521,3312004.298.160.000
2021-09-01HU00007163521,3300004.294.380.000
2021-08-31HU00007163521,3337004.295.880.000
2021-08-30HU00007163521,3316004.255.340.000
2021-08-27HU00007163521,3327004.249.760.000
2021-08-26HU00007163521,3290004.235.980.000
2021-08-25HU00007163521,3302004.227.820.000
2021-08-24HU00007163521,3303004.224.060.000
2021-08-23HU00007163521,3334004.221.140.000
2021-08-19HU00007163521,3326004.228.680.000
2021-08-18HU00007163521,3319004.206.370.000
2021-08-17HU00007163521,3391004.229.250.000
2021-08-16HU00007163521,3372004.216.290.000
2021-08-13HU00007163521,3392004.217.910.000
2021-08-12HU00007163521,3435004.227.700.000
2021-08-11HU00007163521,3440004.233.110.000
2021-08-10HU00007163521,3442004.235.040.000
2021-08-09HU00007163521,3405004.184.830.000
2021-08-06HU00007163521,3426004.178.060.000
2021-08-05HU00007163521,3376004.148.330.000
2021-08-04HU00007163521,3371004.140.360.000
2021-08-03HU00007163521,3395004.149.680.000
2021-08-02HU00007163521,3390004.159.720.000
2021-07-30HU00007163521,3434004.176.620.000
2021-07-29HU00007163521,3426004.158.910.000
2021-07-28HU00007163521,3512004.183.860.000
2021-07-27HU00007163521,3463004.170.680.000
2021-07-26HU00007163521,3595004.217.580.000
2021-07-23HU00007163521,3590004.221.810.000
2021-07-22HU00007163521,3460004.177.140.000
2021-07-21HU00007163521,3484004.207.420.000
2021-07-20HU00007163521,3432004.192.050.000
2021-07-19HU00007163521,3358004.161.050.000
2021-07-16HU00007163521,3436004.220.800.000
2021-07-15HU00007163521,3442004.224.140.000
2021-07-14HU00007163521,3433004.221.260.000
2021-07-13HU00007163521,3445004.220.470.000
2021-07-12HU00007163521,3340004.187.550.000
2021-07-09HU00007163521,3322004.183.060.000
2021-07-08HU00007163521,3334004.183.410.000
2021-07-07HU00007163521,3423004.231.370.000
2021-07-06HU00007163521,3292004.190.020.000
2021-07-05HU00007163521,3209004.162.660.000
2021-07-02HU00007163521,3204004.162.310.000
2021-07-01HU00007163521,3163004.146.850.000
2021-06-30HU00007163521,3151004.151.100.000
2021-06-29HU00007163521,3148004.150.140.000
2021-06-28HU00007163521,3076004.128.870.000
2021-06-25HU00007163521,3091004.133.560.000
2021-06-24HU00007163521,3087004.131.960.000
2021-06-23HU00007163521,3021004.105.840.000
2021-06-22HU00007163521,3007004.106.660.000
2021-06-21HU00007163521,3086004.133.090.000
2021-06-18HU00007163521,3152004.152.960.000
2021-06-17HU00007163521,3185004.163.330.000
2021-06-16HU00007163521,3025004.111.630.000
2021-06-15HU00007163521,2940004.088.790.000
2021-06-14HU00007163521,2916004.092.200.000
2021-06-11HU00007163521,2880004.082.030.000
2021-06-10HU00007163521,2738004.037.180.000
2021-06-09HU00007163521,2732004.040.750.000
2021-06-08HU00007163521,2796004.062.140.000
2021-06-07HU00007163521,2714004.044.650.000
2021-06-04HU00007163521,2706004.043.800.000
2021-06-03HU00007163521,2718004.050.440.000
2021-06-02HU00007163521,2665004.033.060.000
2021-06-01HU00007163521,2641003.967.320.000
2021-05-31HU00007163521,2657003.976.030.000
2021-05-28HU00007163521,2711003.965.210.000
2021-05-27HU00007163521,2680003.959.020.000
2021-05-26HU00007163521,2727003.974.710.000
2021-05-25HU00007163521,2649003.924.870.000
2021-05-21HU00007163521,2628003.925.780.000
2021-05-20HU00007163521,2627003.931.760.000
2021-05-19HU00007163521,2612003.923.270.000
2021-05-18HU00007163521,2630003.930.070.000
2021-05-17HU00007163521,2719003.965.050.000
2021-05-14HU00007163521,2853003.999.990.000
2021-05-13HU00007163521,2846004.002.980.000
2021-05-12HU00007163521,2832003.988.660.000
2021-05-11HU00007163521,2932004.018.040.000
2021-05-10HU00007163521,3009004.050.910.000
2021-05-07HU00007163521,3060004.086.300.000
2021-05-06HU00007163521,3056004.085.300.000
2021-05-05HU00007163521,3086004.090.000.000
2021-05-04HU00007163521,3077004.084.410.000
2021-05-03HU00007163521,3073004.084.870.000
2021-04-30HU00007163521,3111004.120.530.000
2021-04-29HU00007163521,3079004.107.590.000
2021-04-28HU00007163521,3108004.111.470.000
2021-04-27HU00007163521,3149004.135.010.000
2021-04-26HU00007163521,3202004.155.700.000
2021-04-23HU00007163521,3176004.126.950.000
2021-04-22HU00007163521,3203004.139.900.000
2021-04-21HU00007163521,3154004.133.230.000
2021-04-20HU00007163521,3060004.116.710.000
2021-04-19HU00007163521,3132004.139.900.000
2021-04-16HU00007163521,3210004.174.540.000
2021-04-15HU00007163521,3146004.149.030.000
2021-04-14HU00007163521,3029004.113.220.000
2021-04-13HU00007163521,3073004.133.410.000
2021-04-12HU00007163521,3016004.107.890.000
2021-04-09HU00007163521,3046004.101.070.000
2021-04-08HU00007163521,3035004.098.580.000
2021-04-07HU00007163521,3047004.113.240.000
2021-04-06HU00007163521,3107004.125.840.000
2021-04-01HU00007163521,3117004.134.830.000
2021-03-31HU00007163521,3100004.140.540.000
2021-03-30HU00007163521,3119004.152.810.000
2021-03-29HU00007163521,3069004.149.210.000
2021-03-26HU00007163521,3067004.165.690.000
2021-03-25HU00007163521,3055004.156.690.000
2021-03-24HU00007163521,3025004.154.970.000
2021-03-23HU00007163521,3072004.185.790.000
2021-03-22HU00007163521,3063004.161.010.000
2021-03-19HU00007163521,3089004.158.510.000
2021-03-18HU00007163521,3111004.169.720.000
2021-03-17HU00007163521,3082004.176.570.000
2021-03-16HU00007163521,3158004.199.850.000
2021-03-12HU00007163521,3055004.167.120.000
2021-03-11HU00007163521,3016004.150.560.000
2021-03-10HU00007163521,3019004.160.200.000
2021-03-09HU00007163521,2983004.152.600.000
2021-03-08HU00007163521,2964004.150.830.000
2021-03-05HU00007163521,2918004.134.620.000
2021-03-04HU00007163521,2805004.103.050.000
2021-03-03HU00007163521,2815004.114.410.000
2021-03-02HU00007163521,2860004.124.210.000
2021-03-01HU00007163521,2911004.134.140.000
2021-02-26HU00007163521,2699004.077.890.000
2021-02-25HU00007163521,2672004.084.240.000
2021-02-24HU00007163521,2766004.123.770.000
2021-02-23HU00007163521,2710004.106.010.000
2021-02-22HU00007163521,2733004.116.340.000
2021-02-19HU00007163521,2817004.068.140.000
2021-02-18HU00007163521,2828004.078.040.000
2021-02-17HU00007163521,2896004.099.880.000
2021-02-16HU00007163521,2878004.077.600.000
2021-02-15HU00007163521,2855004.092.060.000
2021-02-12HU00007163521,2883004.123.930.000
2021-02-11HU00007163521,2858004.110.240.000
2021-02-10HU00007163521,2808004.110.140.000
2021-02-09HU00007163521,2840004.124.270.000
2021-02-08HU00007163521,2893004.159.550.000
2021-02-05HU00007163521,2825004.141.150.000
2021-02-04HU00007163521,2807004.142.270.000
2021-02-03HU00007163521,2698004.087.070.000
2021-02-02HU00007163521,2692004.084.240.000
2021-02-01HU00007163521,2614004.054.770.000
2021-01-29HU00007163521,2524004.029.090.000
2021-01-28HU00007163521,2676004.095.140.000
2021-01-27HU00007163521,2697004.104.530.000
2021-01-26HU00007163521,2747004.121.370.000
2021-01-25HU00007163521,2706004.124.310.000
2021-01-22HU00007163521,2673004.116.600.000
2021-01-21HU00007163521,2682004.138.730.000
2021-01-20HU00007163521,2731004.158.340.000
2021-01-19HU00007163521,2665004.134.700.000
2021-01-18HU00007163521,2716004.140.280.000
2021-01-15HU00007163521,2730004.145.930.000
2021-01-14HU00007163521,2711004.160.930.000
2021-01-13HU00007163521,2727004.177.290.000
2021-01-12HU00007163521,2627004.143.860.000
2021-01-11HU00007163521,2737004.185.300.000
2021-01-08HU00007163521,2690004.169.480.000
2021-01-07HU00007163521,2620004.150.740.000
2021-01-06HU00007163521,2515004.112.670.000
2021-01-05HU00007163521,2514004.112.530.000
2021-01-04HU00007163521,2561004.130.810.000
2020-12-31HU00007163521,2669004.166.010.000
2020-12-30HU00007163521,2674004.166.780.000
2020-12-29HU00007163521,2687004.172.220.000
2020-12-28HU00007163521,2653004.163.090.000
2020-12-23HU00007163521,2598004.152.510.000
2020-12-22HU00007163521,2586004.154.740.000
2020-12-21HU00007163521,2463004.114.240.000
2020-12-18HU00007163521,2439004.097.930.000
2020-12-17HU00007163521,2387004.072.660.000
2020-12-16HU00007163521,2391004.073.430.000
2020-12-15HU00007163521,2419004.067.220.000
2020-12-14HU00007163521,2317004.030.020.000
2020-12-11HU00007163521,2337004.035.340.000
2020-12-10HU00007163521,2324004.043.630.000
2020-12-09HU00007163521,2428004.109.070.000
2020-12-08HU00007163521,2507004.137.740.000
2020-12-07HU00007163521,2519004.155.850.000
2020-12-04HU00007163521,2494004.149.490.000
2020-12-03HU00007163521,2381004.104.310.000
2020-12-02HU00007163521,2437004.119.380.000
2020-12-01HU00007163521,2388004.087.760.000
2020-11-30HU00007163521,2451004.118.760.000
2020-11-27HU00007163521,2575004.163.870.000
2020-11-26HU00007163521,2567004.155.220.000
2020-11-25HU00007163521,2567004.154.110.000
2020-11-24HU00007163521,2583004.153.850.000
2020-11-23HU00007163521,2523004.139.290.000
2020-11-20HU00007163521,2493004.125.990.000
2020-11-19HU00007163521,2454004.110.640.000
2020-11-18HU00007163521,2490004.129.680.000
2020-11-17HU00007163521,2534004.134.410.000
2020-11-16HU00007163521,2482004.118.830.000
2020-11-13HU00007163521,2377004.087.680.000
2020-11-12HU00007163521,2261004.052.790.000
2020-11-11HU00007163521,2341004.083.470.000
2020-11-10HU00007163521,2278004.062.200.000
2020-11-09HU00007163521,2401004.108.310.000
2020-11-06HU00007163521,2217004.047.480.000
2020-11-05HU00007163521,2270004.049.370.000
2020-11-04HU00007163521,2329004.069.830.000
2020-11-03HU00007163521,2194004.027.710.000
2020-11-02HU00007163521,2207004.065.210.000
2020-10-30HU00007163521,2131004.038.940.000
2020-10-29HU00007163521,2207004.066.030.000
2020-10-28HU00007163521,2150004.026.160.000
2020-10-27HU00007163521,2194004.038.630.000
2020-10-26HU00007163521,2190004.018.480.000
2020-10-22HU00007163521,2230004.018.070.000
2020-10-21HU00007163521,2187004.012.910.000
2020-10-20HU00007163521,2222004.021.330.000
2020-10-19HU00007163521,2305004.061.030.000
2020-10-16HU00007163521,2400004.088.430.000
2020-10-15HU00007163521,2380004.097.310.000
2020-10-14HU00007163521,2371004.085.590.000
2020-10-13HU00007163521,2358004.079.620.000
2020-10-12HU00007163521,2222004.041.110.000
2020-10-09HU00007163521,2115004.008.810.000
2020-10-08HU00007163521,2131004.014.180.000
2020-10-07HU00007163521,2109004.014.370.000
2020-10-06HU00007163521,2119004.017.830.000
2020-10-05HU00007163521,2108004.013.680.000
2020-10-02HU00007163521,2022003.987.420.000
2020-10-01HU00007163521,2044004.020.580.000
2020-09-30HU00007163521,2140004.060.690.000
2020-09-29HU00007163521,2138004.068.560.000
2020-09-28HU00007163521,2246004.082.500.000
2020-09-25HU00007163521,2090004.030.390.000
2020-09-24HU00007163521,2006004.019.160.000
2020-09-23HU00007163521,2097004.054.320.000
2020-09-22HU00007163521,2098004.058.140.000
2020-09-21HU00007163521,2016004.049.660.000
2020-09-18HU00007163521,2072004.030.880.000
2020-09-17HU00007163521,2122004.047.380.000
2020-09-16HU00007163521,2167004.081.020.000
2020-09-15HU00007163521,2124004.063.000.000
2020-09-14HU00007163521,2066004.040.900.000
2020-09-11HU00007163521,2012004.024.350.000
2020-09-10HU00007163521,2041004.047.720.000
2020-09-09HU00007163521,2091004.069.270.000
2020-09-08HU00007163521,2029004.053.550.000
2020-09-07HU00007163521,2183004.099.370.000
2020-09-04HU00007163521,2159004.101.160.000
2020-09-03HU00007163521,2177004.107.640.000
2020-09-02HU00007163521,2307004.154.580.000
2020-09-01HU00007163521,2143004.099.480.000
2020-08-31HU00007163521,2061004.074.740.000
2020-08-28HU00007163521,2079004.085.400.000
2020-08-27HU00007163521,2131004.104.710.000
2020-08-26HU00007163521,2125004.104.890.000
2020-08-25HU00007163521,2019004.069.770.000
2020-08-24HU00007163521,2032004.061.040.000
2020-08-19HU00007163521,1858004.003.270.000
2020-08-18HU00007163521,1817003.985.250.000
2020-08-17HU00007163521,1863003.997.150.000
2020-08-14HU00007163521,1799003.974.330.000
2020-08-13HU00007163521,1820003.985.060.000
2020-08-12HU00007163521,1854003.994.430.000
2020-08-11HU00007163521,1827003.984.600.000
2020-08-10HU00007163521,1821003.979.830.000
2020-08-07HU00007163521,1807003.967.180.000
2020-08-06HU00007163521,1756003.955.580.000
2020-08-05HU00007163521,1719003.944.200.000
2020-08-04HU00007163521,1745003.953.000.000
2020-08-03HU00007163521,1706003.933.460.000
2020-07-31HU00007163521,1610003.882.400.000
2020-07-30HU00007163521,1593003.870.430.000
2020-07-29HU00007163521,1670003.903.010.000
2020-07-28HU00007163521,1707003.912.070.000
2020-07-27HU00007163521,1684003.913.970.000
2020-07-24HU00007163521,1704003.927.500.000
2020-07-23HU00007163521,1798003.963.650.000
2020-07-22HU00007163521,1879003.990.750.000
2020-07-21HU00007163521,1935004.003.230.000
2020-07-20HU00007163521,1994004.027.880.000
2020-07-17HU00007163521,1971004.011.150.000
2020-07-16HU00007163521,1980004.014.060.000
2020-07-15HU00007163521,1989004.020.170.000
2020-07-14HU00007163521,1965003.999.550.000
2020-07-13HU00007163521,2002004.023.080.000
2020-07-10HU00007163521,1965004.011.380.000
2020-07-09HU00007163521,1945004.000.810.000
2020-07-08HU00007163521,1994004.016.850.000
2020-07-07HU00007163521,1995004.013.560.000
2020-07-06HU00007163521,1976004.003.630.000
2020-07-03HU00007163521,1942003.991.980.000
2020-07-02HU00007163521,1923003.984.690.000
2020-07-01HU00007163521,1878003.965.640.000
2020-06-30HU00007163521,1889003.977.880.000
2020-06-29HU00007163521,1884003.974.820.000
2020-06-26HU00007163521,1837003.960.340.000
2020-06-25HU00007163521,1871003.975.060.000
2020-06-24HU00007163521,1764003.938.880.000
2020-06-23HU00007163521,1797003.950.390.000
2020-06-22HU00007163521,1736003.923.860.000
2020-06-19HU00007163521,1748003.933.610.000
2020-06-18HU00007163521,1726003.930.970.000
2020-06-17HU00007163521,1687003.920.340.000
2020-06-16HU00007163521,1685003.915.720.000
2020-06-15HU00007163521,1552003.861.340.000
2020-06-12HU00007163521,1588003.866.980.000
2020-06-11HU00007163521,1487003.847.290.000
2020-06-10HU00007163521,1668003.905.620.000
2020-06-09HU00007163521,1718003.924.410.000
2020-06-08HU00007163521,1783003.940.100.000
2020-06-05HU00007163521,1736003.922.580.000
2020-06-04HU00007163521,1590003.873.440.000
2020-06-03HU00007163521,1697003.911.360.000
2020-06-02HU00007163521,1640003.896.010.000
2020-05-29HU00007163521,1561003.866.000.000
2020-05-28HU00007163521,1653003.889.190.000
2020-05-27HU00007163521,1663003.893.650.000
2020-05-26HU00007163521,1627003.878.940.000
2020-05-25HU00007163521,1645003.885.780.000
2020-05-22HU00007163521,1618003.875.720.000
2020-05-21HU00007163521,1571003.859.020.000
2020-05-20HU00007163521,1612003.872.630.000
2020-05-19HU00007163521,1541003.849.320.000
2020-05-18HU00007163521,1641003.886.480.000
2020-05-15HU00007163521,1529003.852.900.000
2020-05-14HU00007163521,1490003.835.780.000
2020-05-13HU00007163521,1482003.838.500.000
2020-05-12HU00007163521,1513003.848.900.000
2020-05-11HU00007163521,1547003.865.580.000
2020-05-08HU00007163521,1485003.849.070.000
2020-05-07HU00007163521,1457003.831.500.000
2020-05-06HU00007163521,1404003.812.180.000
2020-05-05HU00007163521,1405003.808.500.000
2020-05-04HU00007163521,1330003.776.930.000
2020-04-30HU00007163521,1422003.810.350.000
2020-04-29HU00007163521,1568003.857.790.000
2020-04-28HU00007163521,1498003.834.740.000
2020-04-27HU00007163521,1415003.803.510.000
2020-04-24HU00007163521,1363003.792.720.000
2020-04-23HU00007163521,1421003.821.290.000
2020-04-22HU00007163521,1343003.795.010.000
2020-04-21HU00007163521,1168003.731.320.000
2020-04-20HU00007163521,1323003.783.170.000
2020-04-17HU00007163521,1368003.793.730.000
2020-04-16HU00007163521,1247003.752.300.000
2020-04-15HU00007163521,1200003.741.420.000
2020-04-14HU00007163521,1311003.794.520.000
2020-04-09HU00007163521,1308003.793.700.000
2020-04-08HU00007163521,1302003.801.290.000
2020-04-07HU00007163521,1211003.765.710.000
2020-04-06HU00007163521,1294003.791.340.000
2020-04-03HU00007163521,1067003.715.790.000
2020-04-02HU00007163521,1044003.708.180.000
2020-04-01HU00007163521,0880003.654.340.000
2020-03-31HU00007163521,1065003.724.650.000
2020-03-30HU00007163521,1024003.710.920.000
2020-03-27HU00007163521,0859003.655.330.000
2020-03-26HU00007163521,1049003.725.150.000
2020-03-25HU00007163521,0864003.664.140.000
2020-03-24HU00007163521,0724003.616.780.000
2020-03-23HU00007163521,0324003.487.890.000
2020-03-20HU00007163521,0417003.526.240.000
2020-03-19HU00007163521,0418003.538.760.000
2020-03-18HU00007163521,0328003.539.540.000
2020-03-17HU00007163521,0552003.677.580.000
2020-03-16HU00007163521,0293003.596.910.000
2020-03-13HU00007163521,0704003.757.370.000
2020-03-12HU00007163521,0391003.644.950.000
2020-03-11HU00007163521,0969003.846.960.000
2020-03-10HU00007163521,1166003.930.050.000
2020-03-09HU00007163521,1007003.889.420.000
2020-03-06HU00007163521,1566004.092.040.000
2020-03-05HU00007163521,1756004.137.940.000
2020-03-04HU00007163521,1904004.190.320.000
2020-03-03HU00007163521,1753004.114.290.000
2020-03-02HU00007163521,1809004.147.480.000
2020-02-28HU00007163521,1758004.134.830.000
2020-02-27HU00007163521,1874004.169.650.000
2020-02-26HU00007163521,2169004.273.540.000
2020-02-25HU00007163521,2161004.272.530.000
2020-02-24HU00007163521,2279004.311.290.000
2020-02-21HU00007163521,2404004.336.470.000
2020-02-20HU00007163521,2485004.360.680.000
2020-02-19HU00007163521,2474004.352.750.000
2020-02-18HU00007163521,2414004.336.490.000
2020-02-17HU00007163521,2400004.324.130.000
2020-02-14HU00007163521,2412004.313.330.000
2020-02-13HU00007163521,2450004.320.640.000
2020-02-12HU00007163521,2509004.339.460.000
2020-02-11HU00007163521,2430004.310.220.000
2020-02-10HU00007163521,2392004.285.790.000
2020-02-07HU00007163521,2355004.235.820.000
2020-02-06HU00007163521,2346004.250.910.000
2020-02-05HU00007163521,2284004.247.760.000
2020-02-04HU00007163521,2189004.218.280.000
2020-02-03HU00007163521,2153004.202.790.000
2020-01-31HU00007163521,2113004.188.210.000
2020-01-30HU00007163521,2198004.217.210.000
2020-01-29HU00007163521,2236004.236.370.000
2020-01-28HU00007163521,2228004.239.430.000
2020-01-27HU00007163521,2160004.233.110.000
2020-01-24HU00007163521,2218004.244.960.000
2020-01-23HU00007163521,2225004.251.330.000
2020-01-22HU00007163521,2210004.246.180.000
2020-01-21HU00007163521,2156004.209.110.000
2020-01-20HU00007163521,2184004.208.790.000
2020-01-17HU00007163521,2225004.206.830.000
2020-01-16HU00007163521,2148004.187.910.000
2020-01-15HU00007163521,2072004.166.510.000
2020-01-14HU00007163521,2066004.157.680.000
2020-01-13HU00007163521,2088004.193.390.000
2020-01-10HU00007163521,2092004.192.130.000
2020-01-09HU00007163521,2069004.187.410.000
2020-01-08HU00007163521,2014004.169.740.000
2020-01-07HU00007163521,1988004.161.010.000
2020-01-06HU00007163521,1911004.130.450.000
2020-01-03HU00007163521,1936004.139.180.000
2020-01-02HU00007163521,1932004.131.300.000
2019-12-31HU00007163521,1922004.127.860.000
2019-12-30HU00007163521,1923004.115.650.000
2019-12-23HU00007163521,2001004.141.210.000
2019-12-20HU00007163521,1973004.128.230.000
2019-12-19HU00007163521,1927004.110.290.000
2019-12-18HU00007163521,1953004.121.260.000
2019-12-17HU00007163521,1908004.094.010.000
2019-12-16HU00007163521,1873004.075.550.000
2019-12-13HU00007163521,1859004.079.000.000
2019-12-12HU00007163521,1839004.042.290.000
2019-12-11HU00007163521,1822004.024.660.000
2019-12-10HU00007163521,1827004.007.260.000
2019-12-09HU00007163521,1867004.002.730.000
2019-12-06HU00007163521,1854003.989.640.000
2019-12-05HU00007163521,1764003.966.320.000
2019-12-04HU00007163521,1784003.980.700.000
2019-12-03HU00007163521,1747003.951.300.000
2019-12-02HU00007163521,1779003.964.330.000
2019-11-29HU00007163521,1935004.022.720.000
2019-11-28HU00007163521,2006004.045.410.000
2019-11-27HU00007163521,2016004.044.610.000
2019-11-26HU00007163521,1983004.024.850.000
2019-11-25HU00007163521,1974004.019.560.000
2019-11-22HU00007163521,1905003.984.480.000
2019-11-21HU00007163521,1862003.967.540.000
2019-11-20HU00007163521,1847003.962.420.000
2019-11-19HU00007163521,1835003.958.010.000
2019-11-18HU00007163521,1902003.970.670.000
2019-11-15HU00007163521,1912003.976.360.000
2019-11-14HU00007163521,1894003.966.510.000
2019-11-13HU00007163521,1881003.950.530.000
2019-11-12HU00007163521,1905003.969.030.000
2019-11-11HU00007163521,1869003.943.700.000
2019-11-08HU00007163521,1878003.951.670.000
2019-11-07HU00007163521,1843003.951.490.000
2019-11-06HU00007163521,1809003.953.890.000
2019-11-05HU00007163521,1788003.948.170.000
2019-11-04HU00007163521,1734003.927.000.000
2019-10-31HU00007163521,1637003.876.320.000
2019-10-30HU00007163521,1656003.873.420.000
2019-10-29HU00007163521,1683003.875.780.000
2019-10-28HU00007163521,1659003.858.370.000
2019-10-25HU00007163521,1683003.829.830.000
2019-10-24HU00007163521,1662003.821.830.000
2019-10-22HU00007163521,1621003.795.560.000
2019-10-21HU00007163521,1619003.799.260.000
2019-10-18HU00007163521,1621003.777.980.000
2019-10-17HU00007163521,1654003.779.470.000
2019-10-16HU00007163521,1708003.789.330.000
2019-10-15HU00007163521,1735003.793.730.000
2019-10-14HU00007163521,1688003.782.490.000
2019-10-11HU00007163521,1707003.788.120.000
2019-10-10HU00007163521,1670003.787.190.000
2019-10-09HU00007163521,1712003.800.150.000
2019-10-08HU00007163521,1694003.791.660.000
2019-10-07HU00007163521,1727003.776.960.000
2019-10-04HU00007163521,1719003.772.960.000
2019-10-03HU00007163521,1661003.742.000.000
2019-10-02HU00007163521,1663003.740.300.000
2019-10-01HU00007163521,1799003.786.370.000
2019-09-30HU00007163521,1853003.794.400.000
2019-09-27HU00007163521,1830003.773.530.000
2019-09-26HU00007163521,1854003.795.180.000
2019-09-25HU00007163521,1809003.783.400.000
2019-09-24HU00007163521,1757003.759.600.000
2019-09-23HU00007163521,1841003.775.700.000
2019-09-20HU00007163521,1808003.742.510.000
2019-09-19HU00007163521,1762003.732.020.000
2019-09-18HU00007163521,1753003.733.260.000
2019-09-17HU00007163521,1739003.710.380.000
2019-09-16HU00007163521,1733003.681.980.000
2019-09-13HU00007163521,1685003.660.220.000
2019-09-12HU00007163521,1747003.672.030.000
2019-09-11HU00007163521,1751003.639.420.000
2019-09-10HU00007163521,1678003.616.100.000
2019-09-09HU00007163521,1673003.610.090.000
2019-09-06HU00007163521,1700003.606.320.000
2019-09-05HU00007163521,1680003.617.770.000
2019-09-04HU00007163521,1642003.587.350.000
2019-09-03HU00007163521,1623003.577.710.000
2019-09-02HU00007163521,1662003.579.550.000
2019-08-30HU00007163521,1656003.575.840.000
2019-08-29HU00007163521,1604003.557.610.000
2019-08-28HU00007163521,1516003.533.140.000
2019-08-27HU00007163521,1469003.517.790.000
2019-08-26HU00007163521,1446003.505.870.000
2019-08-23HU00007163521,1391003.523.170.000
2019-08-22HU00007163521,1484003.550.720.000
2019-08-21HU00007163521,1477003.544.860.000
2019-08-16HU00007163521,1370003.517.190.000
2019-08-15HU00007163521,1310003.485.630.000
2019-08-14HU00007163521,1282003.465.490.000
2019-08-13HU00007163521,1310003.468.420.000
2019-08-12HU00007163521,1262003.453.680.000
2019-08-09HU00007163521,1342003.460.420.000
2019-08-08HU00007163521,1375003.473.340.000
2019-08-07HU00007163521,1322003.453.380.000
2019-08-06HU00007163521,1263003.439.310.000
2019-08-05HU00007163521,1272003.436.670.000
2019-08-02HU00007163521,1462003.492.860.000
2019-08-01HU00007163521,1543003.509.870.000
2019-07-31HU00007163521,1536003.501.780.000
2019-07-30HU00007163521,1541003.502.290.000
2019-07-29HU00007163521,1583003.507.380.000
2019-07-26HU00007163521,1574003.524.410.000
2019-07-25HU00007163521,1537003.508.630.000
2019-07-24HU00007163521,1538003.514.240.000
2019-07-23HU00007163521,1519003.495.170.000
2019-07-22HU00007163521,1437003.473.080.000
2019-07-19HU00007163521,1414003.465.240.000
2019-07-18HU00007163521,1394003.468.260.000
2019-07-17HU00007163521,1445003.488.720.000
2019-07-16HU00007163521,1450003.492.670.000
2019-07-15HU00007163521,1410003.481.210.000
2019-07-12HU00007163521,1405003.480.560.000
2019-07-11HU00007163521,1407003.505.340.000
2019-07-10HU00007163521,1401003.501.610.000
2019-07-09HU00007163521,1413003.496.920.000
2019-07-08HU00007163521,1401003.485.990.000
2019-07-05HU00007163521,1403003.482.190.000
2019-07-04HU00007163521,1375003.474.400.000
2019-07-03HU00007163521,1357003.472.420.000
2019-07-02HU00007163521,1324003.456.600.000
2019-07-01HU00007163521,1321003.460.290.000
2019-06-28HU00007163521,1213003.426.600.000
2019-06-27HU00007163521,1200003.403.880.000
2019-06-26HU00007163521,1176003.416.780.000
2019-06-25HU00007163521,1181003.413.400.000
2019-06-24HU00007163521,1199003.427.850.000
2019-06-21HU00007163521,1234003.437.240.000
2019-06-20HU00007163521,1282003.462.310.000
2019-06-19HU00007163521,1264003.452.130.000
2019-06-18HU00007163521,1252003.447.100.000
2019-06-17HU00007163521,1131003.422.160.000
2019-06-14HU00007163521,1137003.420.850.000
2019-06-13HU00007163521,1099003.414.050.000
2019-06-12HU00007163521,1090003.393.850.000
2019-06-11HU00007163521,1066003.371.040.000
2019-06-07HU00007163521,1011003.365.580.000
2019-06-06HU00007163521,1013003.366.390.000
2019-06-05HU00007163521,1028003.379.510.000
2019-06-04HU00007163521,0982003.365.410.000
2019-06-03HU00007163521,0951003.357.160.000
2019-05-31HU00007163521,1026003.374.760.000
2019-05-30HU00007163521,1073003.393.610.000
2019-05-29HU00007163521,1075003.393.140.000
2019-05-28HU00007163521,1122003.404.600.000
2019-05-27HU00007163521,1083003.383.120.000
2019-05-24HU00007163521,1070003.401.950.000
2019-05-23HU00007163521,1078003.394.150.000
2019-05-22HU00007163521,1147003.400.930.000
2019-05-21HU00007163521,1151003.395.080.000
2019-05-20HU00007163521,1121003.394.180.000
2019-05-17HU00007163521,1141003.391.120.000
2019-05-16HU00007163521,1125003.399.970.000
2019-05-15HU00007163521,1074003.393.530.000
2019-05-14HU00007163521,1042003.390.230.000
2019-05-13HU00007163521,0973003.352.430.000
2019-05-10HU00007163521,1029003.370.080.000
2019-05-09HU00007163521,1049003.375.830.000
2019-05-08HU00007163521,1110003.392.740.000
2019-05-07HU00007163521,1115003.392.800.000
2019-05-06HU00007163521,1179003.420.860.000
2019-05-03HU00007163521,1181003.429.110.000
2019-05-02HU00007163521,1176003.425.980.000
2019-04-30HU00007163521,1179003.420.880.000
2019-04-29HU00007163521,1184003.423.310.000
2019-04-26HU00007163521,1174003.407.530.000
2019-04-25HU00007163521,1165003.405.100.000
2019-04-24HU00007163521,1151003.402.830.000
2019-04-23HU00007163521,1095003.374.870.000
2019-04-18HU00007163521,1056003.364.180.000
2019-04-17HU00007163521,0994003.342.380.000
2019-04-16HU00007163521,1018003.348.700.000
2019-04-15HU00007163521,1009003.338.670.000
2019-04-12HU00007163521,1032003.354.420.000
2019-04-11HU00007163521,1064003.378.790.000
2019-04-10HU00007163521,1054003.377.660.000
2019-04-09HU00007163521,1067003.399.840.000
2019-04-08HU00007163521,1061003.383.870.000
2019-04-05HU00007163521,1104003.406.550.000
2019-04-04HU00007163521,1051003.398.720.000
2019-04-03HU00007163521,1042003.393.810.000
2019-04-02HU00007163521,1075003.415.190.000
2019-04-01HU00007163521,1075003.394.680.000
2019-03-29HU00007163521,1020003.379.060.000
2019-03-28HU00007163521,0966003.364.050.000
2019-03-27HU00007163521,0933003.352.120.000
2019-03-26HU00007163521,0913003.342.930.000
2019-03-25HU00007163521,0801003.305.720.000
2019-03-22HU00007163521,0816003.320.720.000
2019-03-21HU00007163521,0807003.327.270.000
2019-03-20HU00007163521,0718003.292.230.000
2019-03-19HU00007163521,0748003.295.200.000
2019-03-18HU00007163521,0761003.284.210.000
2019-03-14HU00007163521,0738003.267.080.000
2019-03-13HU00007163521,0732003.267.800.000
2019-03-12HU00007163521,0747003.277.270.000
2019-03-11HU00007163521,0762003.275.140.000
2019-03-08HU00007163521,0706003.268.650.000
2019-03-07HU00007163521,0762003.286.670.000
2019-03-06HU00007163521,0721003.285.380.000
2019-03-05HU00007163521,0736003.285.200.000
2019-03-04HU00007163521,0720003.280.410.000
2019-03-01HU00007163521,0731003.276.990.000
2019-02-28HU00007163521,0718003.278.500.000
2019-02-27HU00007163521,0734003.306.250.000
2019-02-26HU00007163521,0739003.314.330.000
2019-02-25HU00007163521,0780003.335.730.000
2019-02-22HU00007163521,0779003.326.750.000
2019-02-21HU00007163521,0744003.305.930.000
2019-02-20HU00007163521,0746003.297.250.000
2019-02-19HU00007163521,0732003.286.480.000
2019-02-18HU00007163521,0752003.290.130.000
2019-02-15HU00007163521,0768003.281.170.000
2019-02-14HU00007163521,0728003.261.260.000
2019-02-13HU00007163521,0763003.271.900.000
2019-02-12HU00007163521,0698003.238.370.000
2019-02-11HU00007163521,0719003.242.300.000
2019-02-08HU00007163521,0669003.227.150.000
2019-02-07HU00007163521,0678003.240.090.000
2019-02-06HU00007163521,0703003.244.930.000
2019-02-05HU00007163521,0678003.238.770.000
2019-02-04HU00007163521,0613003.243.250.000
2019-02-01HU00007163521,0599003.238.410.000
2019-01-31HU00007163521,0568003.194.800.000
2019-01-30HU00007163521,0480003.151.870.000
2019-01-29HU00007163521,0489003.147.710.000
2019-01-28HU00007163521,0484003.119.250.000
2019-01-25HU00007163521,0546003.144.640.000
2019-01-24HU00007163521,0593003.147.050.000
2019-01-23HU00007163521,0512003.121.670.000
2019-01-22HU00007163521,0510003.115.760.000
2019-01-21HU00007163521,0536003.132.580.000
2019-01-18HU00007163521,0549003.132.050.000
2019-01-17HU00007163521,0505003.114.010.000
2019-01-16HU00007163521,0535003.111.730.000
2019-01-15HU00007163521,0541003.104.810.000
2019-01-14HU00007163521,0447003.079.680.000
2019-01-11HU00007163521,0451003.072.450.000
2019-01-10HU00007163521,0444003.064.190.000
2019-01-09HU00007163521,0414003.038.980.000
2019-01-08HU00007163521,0425003.030.190.000
2019-01-07HU00007163521,0384003.013.840.000
2019-01-04HU00007163521,0388003.019.990.000
2019-01-03HU00007163521,0291002.991.800.000
2019-01-02HU00007163521,0371003.013.700.000
2018-12-28HU00007163521,0277002.979.760.000
2018-12-27HU00007163521,0234002.969.760.000
2018-12-21HU00007163521,0242002.979.480.000
2018-12-20HU00007163521,0246002.979.310.000
2018-12-19HU00007163521,0372003.018.890.000
2018-12-18HU00007163521,0391003.009.690.000
2018-12-17HU00007163521,0434003.016.950.000
2018-12-14HU00007163521,0500003.034.260.000
2018-12-13HU00007163521,0513003.038.000.000
2018-12-12HU00007163521,0506003.043.090.000
2018-12-11HU00007163521,0503003.045.110.000
2018-12-10HU00007163521,0446003.030.940.000
2018-12-07HU00007163521,0472003.027.830.000
2018-12-06HU00007163521,0478003.022.570.000
2018-12-05HU00007163521,0557003.046.630.000
2018-12-04HU00007163521,0596003.050.190.000
2018-12-03HU00007163521,0641003.063.110.000
2018-11-30HU00007163521,0612003.048.510.000
2018-11-29HU00007163521,0547003.032.610.000
2018-11-28HU00007163521,0541003.024.080.000
2018-11-27HU00007163521,0517003.008.160.000
2018-11-26HU00007163521,0499003.003.570.000
2018-11-23HU00007163521,0415002.953.390.000
2018-11-22HU00007163521,0379002.939.650.000
2018-11-21HU00007163521,0414002.947.110.000
2018-11-20HU00007163521,0370002.933.860.000
2018-11-19HU00007163521,0408002.941.750.000
2018-11-16HU00007163521,0490002.965.220.000
2018-11-15HU00007163521,0526002.970.210.000
2018-11-14HU00007163521,0540002.968.520.000
2018-11-13HU00007163521,0579002.964.630.000
2018-11-12HU00007163521,0602002.968.660.000
2018-11-09HU00007163521,0585002.966.540.000
2018-11-08HU00007163521,0602002.960.530.000
2018-11-07HU00007163521,0595002.944.010.000
2018-11-06HU00007163521,0536002.918.420.000
2018-11-05HU00007163521,0528002.922.300.000
2018-10-31HU00007163521,0586002.936.830.000
2018-10-30HU00007163521,0533002.920.430.000
2018-10-29HU00007163521,0487002.905.000.000
2018-10-26HU00007163521,0474002.894.290.000
2018-10-25HU00007163521,0524002.908.070.000
2018-10-24HU00007163521,0462002.890.980.000
2018-10-19HU00007163521,0520002.904.300.000
2018-10-18HU00007163521,0566002.916.000.000
2018-10-17HU00007163521,0566002.913.160.000
2018-10-16HU00007163521,0522002.900.030.000
2018-10-15HU00007163521,0467002.883.930.000
2018-10-12HU00007163521,0514002.912.670.000
2018-10-11HU00007163521,0480002.900.060.000
2018-10-10HU00007163521,0616002.932.520.000
2018-10-09HU00007163521,0709002.947.960.000
2018-10-08HU00007163521,0736002.953.660.000
2018-10-05HU00007163521,0715002.947.890.000
2018-10-04HU00007163521,0755002.957.130.000
2018-10-03HU00007163521,0821002.978.090.000
2018-10-02HU00007163521,0788002.967.620.000
2018-10-01HU00007163521,0787002.966.080.000
2018-09-28HU00007163521,0771002.957.460.000
2018-09-27HU00007163521,0766002.959.550.000
2018-09-26HU00007163521,0693002.938.970.000
2018-09-25HU00007163521,0678002.934.860.000
2018-09-24HU00007163521,0674002.934.800.000
2018-09-21HU00007163521,0702002.942.500.000
2018-09-20HU00007163521,0655002.929.560.000
2018-09-19HU00007163521,0662002.912.870.000
2018-09-18HU00007163521,0663002.913.010.000
2018-09-17HU00007163521,0667002.919.100.000
2018-09-14HU00007163521,0724002.934.120.000
2018-09-13HU00007163521,0656002.916.800.000
2018-09-12HU00007163521,0679002.930.030.000
2018-09-11HU00007163521,0658002.929.770.000
2018-09-10HU00007163521,0677002.933.990.000
2018-09-07HU00007163521,0703002.939.380.000
2018-09-06HU00007163521,0692002.935.220.000
2018-09-05HU00007163521,0718002.937.700.000
2018-09-04HU00007163521,0783002.953.850.000
2018-09-03HU00007163521,0775002.953.810.000
2018-08-31HU00007163521,0780002.962.640.000
2018-08-30HU00007163521,0760002.956.050.000
2018-08-29HU00007163521,0755002.955.290.000
2018-08-28HU00007163521,0716002.948.050.000
2018-08-27HU00007163521,0714002.944.120.000
2018-08-24HU00007163521,0717002.946.200.000
2018-08-23HU00007163521,0757002.957.360.000
2018-08-22HU00007163521,0710002.956.880.000
2018-08-21HU00007163521,0712002.957.420.000
2018-08-17HU00007163521,0743002.969.320.000
2018-08-16HU00007163521,0779002.978.780.000
2018-08-15HU00007163521,0771002.974.780.000
2018-08-14HU00007163521,0780002.966.300.000
2018-08-13HU00007163521,0719002.948.210.000
2018-08-10HU00007163521,0754002.960.040.000
2018-08-09HU00007163521,0711002.950.790.000
2018-08-08HU00007163521,0650002.939.890.000
2018-08-07HU00007163521,0678002.945.030.000
2018-08-06HU00007163521,0687002.945.530.000
2018-08-03HU00007163521,0690002.948.380.000
2018-08-02HU00007163521,0676002.949.090.000
2018-08-01HU00007163521,0638002.937.030.000
2018-07-31HU00007163521,0644002.944.010.000
2018-07-30HU00007163521,0647002.942.960.000
2018-07-27HU00007163521,0715002.949.260.000
2018-07-26HU00007163521,0763002.954.650.000
2018-07-25HU00007163521,0728002.950.430.000
2018-07-24HU00007163521,0725002.947.470.000
2018-07-23HU00007163521,0707002.939.320.000
2018-07-20HU00007163521,0680002.930.060.000
2018-07-19HU00007163521,0744002.942.890.000
2018-07-18HU00007163521,0707002.931.150.000
2018-07-17HU00007163521,0679002.917.380.000
2018-07-16HU00007163521,0621002.894.510.000
2018-07-13HU00007163521,0639002.896.580.000
2018-07-12HU00007163521,0670002.905.290.000
2018-07-11HU00007163521,0653002.906.850.000
2018-07-10HU00007163521,0618002.921.330.000
2018-07-09HU00007163521,0598002.917.550.000
2018-07-06HU00007163521,0541002.897.570.000
2018-07-05HU00007163521,0521002.896.440.000
2018-07-04HU00007163521,0541002.909.540.000
2018-07-03HU00007163521,0574002.897.380.000
2018-07-02HU00007163521,0633002.916.040.000
2018-06-29HU00007163521,0624002.905.920.000
2018-06-28HU00007163521,0647002.920.580.000
2018-06-27HU00007163521,0640002.941.910.000
2018-06-26HU00007163521,0566002.920.570.000
2018-06-25HU00007163521,0520002.911.010.000
2018-06-22HU00007163521,0607002.940.930.000
2018-06-21HU00007163521,0628002.950.480.000
2018-06-20HU00007163521,0627002.965.190.000
2018-06-19HU00007163521,0563002.947.390.000
2018-06-18HU00007163521,0605002.964.210.000
2018-06-15HU00007163521,0618002.969.900.000
2018-06-14HU00007163521,0665002.970.230.000
2018-06-13HU00007163521,0475002.918.660.000
2018-06-12HU00007163521,0510002.933.290.000
2018-06-11HU00007163521,0537002.921.930.000
2018-06-08HU00007163521,0515002.927.630.000
2018-06-07HU00007163521,0472002.916.530.000
2018-06-06HU00007163521,0482002.957.010.000
2018-06-05HU00007163521,0514002.974.160.000
2018-06-04HU00007163521,0526002.999.790.000
2018-06-01HU00007163521,0555003.036.130.000
2018-05-31HU00007163521,0505003.030.030.000
2018-05-30HU00007163521,0552003.051.010.000
2018-05-29HU00007163521,0611003.082.850.000
2018-05-28HU00007163521,0581003.070.110.000
2018-05-25HU00007163521,0586003.077.740.000
2018-05-24HU00007163521,0528003.065.930.000
2018-05-23HU00007163521,0513003.060.950.000
2018-05-22HU00007163521,0464003.046.490.000
2018-05-18HU00007163521,0446003.041.240.000
2018-05-17HU00007163521,0430003.036.590.000
2018-05-16HU00007163521,0412003.031.370.000
2018-05-15HU00007163521,0392003.028.980.000
2018-05-14HU00007163521,0375003.024.890.000
2018-05-11HU00007163521,0366003.024.610.000
2018-05-10HU00007163521,0335003.025.060.000
2018-05-09HU00007163521,0323003.023.480.000
2018-05-08HU00007163521,0298003.012.640.000
2018-05-07HU00007163521,0279003.006.850.000
2018-05-04HU00007163521,0253003.006.200.000
2018-05-03HU00007163521,0196002.992.330.000
2018-05-02HU00007163521,0255003.016.040.000
2018-04-27HU00007163521,0191002.997.550.000
2018-04-26HU00007163521,0191002.999.510.000
2018-04-25HU00007163521,0131002.988.120.000
2018-04-24HU00007163521,0114002.983.030.000
2018-04-23HU00007163521,0146002.993.030.000
2018-04-20HU00007163521,0083002.972.610.000
2018-04-19HU00007163521,0077002.964.810.000
2018-04-18HU00007163521,0102002.974.120.000
2018-04-17HU00007163521,0092002.971.180.000
2018-04-16HU00007163521,0053002.957.360.000
2018-04-13HU00007163521,0081002.968.780.000
2018-04-12HU00007163521,0104002.975.530.000
2018-04-11HU00007163521,0065002.963.940.000
2018-04-10HU00007163521,0081002.972.130.000
2018-04-09HU00007163521,0064002.943.850.000
2018-04-06HU00007163521,0078002.945.140.000
2018-04-05HU00007163521,0130002.954.900.000
2018-04-04HU00007163521,0076002.938.940.000
2018-04-03HU00007163521,0075002.938.840.000
2018-03-29HU00007163521,0106002.948.150.000
2018-03-28HU00007163521,0046002.933.510.000
2018-03-27HU00007163521,0013002.923.970.000
2018-03-26HU00007163520,9999002.914.070.000
2018-03-23HU00007163520,9987002.910.570.000
2018-03-22HU00007163521,0066002.936.450.000
2018-03-21HU00007163521,0098002.947.450.000
2018-03-20HU00007163521,0141002.960.990.000
2018-03-19HU00007163521,0085002.949.750.000
2018-03-14HU00007163521,0125002.961.220.000
2018-03-13HU00007163521,0128002.963.100.000
2018-03-12HU00007163521,0183002.982.690.000
2018-03-09HU00007163521,0189002.983.980.000
2018-03-08HU00007163521,0139002.971.950.000
2018-03-07HU00007163521,0079002.954.310.000
2018-03-06HU00007163521,0101002.958.820.000
2018-03-05HU00007163521,0150002.961.380.000
2018-03-02HU00007163521,0112002.950.240.000
2018-03-01HU00007163521,0141002.955.370.000
2018-02-28HU00007163521,0242002.985.740.000
2018-02-27HU00007163521,0270003.004.070.000
2018-02-26HU00007163521,0264003.002.420.000
2018-02-23HU00007163521,0215002.986.010.000
2018-02-22HU00007163521,0154002.970.690.000
2018-02-21HU00007163521,0168002.976.080.000
2018-02-20HU00007163521,0141002.966.880.000
2018-02-19HU00007163521,0119002.964.320.000
2018-02-16HU00007163521,0135002.968.940.000
2018-02-15HU00007163521,0052002.936.300.000
2018-02-14HU00007163521,0049002.935.230.000
2018-02-13HU00007163521,0058002.931.780.000
2018-02-12HU00007163521,0087002.933.950.000
2018-02-09HU00007163521,0056002.924.770.000
2018-02-08HU00007163521,0057002.922.890.000
2018-02-07HU00007163521,0158002.954.260.000
2018-02-06HU00007163521,0084002.932.120.000
2018-02-05HU00007163521,0096002.927.380.000
2018-02-02HU00007163521,0173002.949.240.000
2018-02-01HU00007163521,0220002.962.370.000
2018-01-31HU00007163521,0302002.986.200.000
2018-01-30HU00007163521,0323002.989.140.000
2018-01-29HU00007163521,0352002.995.850.000
2018-01-26HU00007163521,0361003.003.240.000
2018-01-25HU00007163521,0344002.998.360.000
2018-01-24HU00007163521,0333002.981.530.000
2018-01-23HU00007163521,0397002.969.190.000
2018-01-22HU00007163521,0395002.965.630.000
2018-01-19HU00007163521,0387002.966.710.000
2018-01-18HU00007163521,0363002.958.660.000
2018-01-17HU00007163521,0408002.971.510.000
2018-01-16HU00007163521,0354002.952.830.000
2018-01-15HU00007163521,0361002.947.320.000
2018-01-12HU00007163521,0384002.952.550.000
2018-01-11HU00007163521,0447002.959.350.000
2018-01-10HU00007163521,0483002.969.420.000
2018-01-09HU00007163521,0512002.976.610.000
2018-01-08HU00007163521,0491002.968.660.000
2018-01-05HU00007163521,0442002.946.330.000
2018-01-04HU00007163521,0390002.924.610.000
2018-01-03HU00007163521,0398002.918.570.000
2018-01-02HU00007163521,0356002.890.520.000
2017-12-29HU00007163521,0403002.906.220.000
2017-12-28HU00007163521,0409002.902.840.000
2017-12-27HU00007163521,0441002.915.030.000
2017-12-22HU00007163521,0480002.920.740.000
2017-12-21HU00007163521,0476002.911.240.000
2017-12-20HU00007163521,0483002.891.930.000
2017-12-19HU00007163521,0511002.891.510.000
2017-12-18HU00007163521,0565002.890.720.000
2017-12-15HU00007163521,0561002.865.060.000
2017-12-14HU00007163521,0533002.843.750.000
2017-12-13HU00007163521,0523002.838.240.000
2017-12-12HU00007163521,0546002.839.430.000
2017-12-11HU00007163521,0545002.828.790.000
2017-12-08HU00007163521,0520002.814.780.000
2017-12-07HU00007163521,0526002.810.960.000
2017-12-06HU00007163521,0496002.790.980.000
2017-12-05HU00007163521,0490002.777.210.000
2017-12-04HU00007163521,0463002.770.180.000
2017-12-01HU00007163521,0445002.762.050.000
2017-11-30HU00007163521,0427002.746.700.000
2017-11-29HU00007163521,0426002.749.750.000
2017-11-28HU00007163521,0421002.744.840.000
2017-11-27HU00007163521,0373002.728.810.000
2017-11-24HU00007163521,0389002.732.940.000
2017-11-23HU00007163521,0430002.733.560.000
2017-11-22HU00007163521,0451002.744.790.000
2017-11-21HU00007163521,0484002.750.640.000
2017-11-20HU00007163521,0439002.764.160.000
2017-11-17HU00007163521,0392002.746.310.000
2017-11-16HU00007163521,0404002.748.540.000
2017-11-15HU00007163521,0362002.719.970.000
2017-11-14HU00007163521,0358002.701.560.000
2017-11-13HU00007163521,0444002.710.910.000
2017-11-10HU00007163521,0439002.704.200.000
2017-11-09HU00007163521,0466002.702.690.000
2017-11-08HU00007163521,0517002.708.890.000
2017-11-07HU00007163521,0510002.695.620.000
2017-11-06HU00007163521,0503002.695.140.000
2017-11-03HU00007163521,0500002.689.740.000
2017-11-02HU00007163521,0484002.681.950.000
2017-10-31HU00007163521,0486002.669.730.000
2017-10-30HU00007163521,0470002.666.460.000
2017-10-27HU00007163521,0473002.645.290.000
2017-10-26HU00007163521,0432002.627.790.000
2017-10-25HU00007163521,0336002.602.240.000
2017-10-24HU00007163521,0383002.604.860.000
2017-10-20HU00007163521,0340002.591.550.000
2017-10-19HU00007163521,0305002.582.790.000
2017-10-18HU00007163521,0348002.589.780.000
2017-10-17HU00007163521,0352002.589.380.000
2017-10-16HU00007163521,0336002.586.560.000
2017-10-13HU00007163521,0331002.570.310.000
2017-10-12HU00007163521,0318002.563.110.000
2017-10-11HU00007163521,0308002.563.480.000
2017-10-10HU00007163521,0351002.568.380.000
2017-10-09HU00007163521,0386002.556.750.000
2017-10-06HU00007163521,0412002.555.370.000
2017-10-05HU00007163521,0425002.535.620.000
2017-10-04HU00007163521,0392002.523.680.000
2017-10-03HU00007163521,0403002.516.940.000
2017-10-02HU00007163521,0397002.512.330.000
2017-09-29HU00007163521,0338002.494.720.000
2017-09-28HU00007163521,0312002.477.560.000
2017-09-27HU00007163521,0334002.476.970.000
2017-09-26HU00007163521,0320002.473.570.000
2017-09-25HU00007163521,0269002.461.270.000
2017-09-22HU00007163521,0219002.452.190.000
2017-09-21HU00007163521,0214002.449.730.000
2017-09-20HU00007163521,0221002.453.030.000
2017-09-19HU00007163521,0158002.424.520.000
2017-09-18HU00007163521,0206002.433.850.000
2017-09-15HU00007163521,0202002.414.100.000
2017-09-14HU00007163521,0191002.389.290.000
2017-09-13HU00007163521,0188002.376.190.000
2017-09-12HU00007163521,0135002.356.040.000
2017-09-11HU00007163521,0126002.336.720.000
2017-09-08HU00007163521,0051002.312.280.000
2017-09-07HU00007163521,0031002.302.690.000
2017-09-06HU00007163521,0082002.312.200.000
2017-09-05HU00007163521,0070002.308.180.000
2017-09-04HU00007163521,0079002.308.890.000
2017-09-01HU00007163521,0101002.313.260.000
2017-08-31HU00007163521,0065002.309.580.000
2017-08-30HU00007163521,0044002.303.670.000
2017-08-29HU00007163520,9983002.289.550.000
2017-08-28HU00007163520,9954002.280.340.000
2017-08-25HU00007163520,9984002.274.890.000
2017-08-24HU00007163521,0021002.276.450.000
2017-08-23HU00007163520,9983002.267.590.000
2017-08-22HU00007163521,0014002.272.210.000
2017-08-21HU00007163520,9962002.259.450.000
2017-08-18HU00007163520,9990002.265.790.000
2017-08-17HU00007163521,0025002.280.880.000
2017-08-16HU00007163521,0041002.280.930.000
2017-08-15HU00007163521,0039002.279.720.000
2017-08-14HU00007163521,0022002.271.180.000
2017-08-11HU00007163520,9967002.258.070.000
2017-08-10HU00007163521,0025002.266.830.000
2017-08-09HU00007163521,0079002.277.750.000
2017-08-08HU00007163521,0077002.274.080.000
2017-08-07HU00007163521,0054002.263.490.000
2017-08-04HU00007163521,0071002.268.240.000
2017-08-03HU00007163520,9998002.250.500.000
2017-08-02HU00007163520,9983002.247.110.000
2017-08-01HU00007163521,0016002.250.450.000
2017-07-31HU00007163520,9997002.249.520.000
2017-07-28HU00007163521,0050002.259.590.000
2017-07-27HU00007163521,0116002.271.130.000
2017-07-26HU00007163521,0081002.261.790.000
2017-07-25HU00007163521,0118002.263.200.000
2017-07-24HU00007163521,0116002.251.330.000
2017-07-21HU00007163521,0117002.249.550.000
2017-07-20HU00007163521,0133002.250.910.000
2017-07-19HU00007163521,0208002.254.190.000
2017-07-18HU00007163521,0161002.240.490.000
2017-07-17HU00007163521,0210002.250.760.000
2017-07-14HU00007163521,0193002.241.500.000
2017-07-13HU00007163521,0221002.238.110.000
2017-07-12HU00007163521,0212002.230.370.000
2017-07-11HU00007163521,0144002.210.140.000
2017-07-10HU00007163521,0192002.203.980.000
2017-07-07HU00007163521,0159002.194.310.000
2017-07-06HU00007163521,0153002.191.280.000
2017-07-05HU00007163521,0246002.209.680.000
2017-07-04HU00007163521,0242002.197.690.000
2017-07-03HU00007163521,0258002.201.510.000
2017-06-30HU00007163521,0218002.191.480.000
2017-06-29HU00007163521,0233002.186.680.000
2017-06-28HU00007163521,0296002.181.140.000
2017-06-27HU00007163521,0322002.174.890.000
2017-06-26HU00007163521,0427002.187.310.000
2017-06-23HU00007163521,0416002.175.070.000
2017-06-22HU00007163521,0418002.166.890.000
2017-06-21HU00007163521,0391002.158.980.000
2017-06-20HU00007163521,0425002.143.660.000
2017-06-19HU00007163521,0428002.143.740.000
2017-06-16HU00007163521,0374002.095.510.000
2017-06-15HU00007163521,0405002.094.720.000
2017-06-14HU00007163521,0353002.081.340.000
2017-06-13HU00007163521,0350002.067.390.000
2017-06-12HU00007163521,0360002.065.480.000
2017-06-09HU00007163521,0377002.064.700.000
2017-06-08HU00007163521,0378002.053.830.000
2017-06-07HU00007163521,0368002.048.610.000
2017-06-06HU00007163521,0351002.039.420.000
2017-06-02HU00007163521,0340002.033.990.000
2017-06-01HU00007163521,0350002.032.240.000
2017-05-31HU00007163521,0316002.014.030.000
2017-05-30HU00007163521,0345002.014.690.000
2017-05-29HU00007163521,0359002.007.650.000
2017-05-26HU00007163521,0346001.990.500.000
2017-05-25HU00007163521,0326001.980.380.000
2017-05-24HU00007163521,0321001.950.350.000
2017-05-23HU00007163521,0335001.940.800.000
2017-05-22HU00007163521,0297001.911.180.000
2017-05-19HU00007163521,0307001.906.370.000
2017-05-18HU00007163521,0349001.908.730.000
2017-05-17HU00007163521,0317001.888.430.000
2017-05-16HU00007163521,0407001.888.710.000
2017-05-15HU00007163521,0454001.893.220.000
2017-05-12HU00007163521,0478001.882.030.000
2017-05-11HU00007163521,0514001.879.060.000
2017-05-10HU00007163521,0519001.860.720.000
2017-05-09HU00007163521,0528001.839.800.000
2017-05-08HU00007163521,0490001.816.420.000
2017-05-05HU00007163521,0461001.801.060.000
2017-05-04HU00007163521,0463001.793.060.000
2017-05-03HU00007163521,0517001.788.460.000
2017-05-02HU00007163521,0502001.781.580.000
2017-04-28HU00007163521,0519001.771.130.000
2017-04-27HU00007163521,0497001.752.040.000
2017-04-26HU00007163521,0502001.741.980.000
2017-04-25HU00007163521,0468001.722.430.000
2017-04-24HU00007163521,0478001.719.590.000
2017-04-21HU00007163521,0537001.701.030.000
2017-04-20HU00007163521,0551001.698.190.000
2017-04-19HU00007163521,0536001.677.780.000
2017-04-18HU00007163521,0537001.672.770.000
2017-04-13HU00007163521,0579001.666.030.000
2017-04-12HU00007163521,0551001.622.680.000
2017-04-11HU00007163521,0573001.622.340.000
2017-04-10HU00007163521,0561001.585.560.000
2017-04-07HU00007163521,0541001.577.780.000
2017-04-06HU00007163521,0527001.550.780.000
2017-04-05HU00007163521,0507001.543.630.000
2017-04-04HU00007163521,0484001.539.220.000
2017-04-03HU00007163521,0455001.523.080.000
2017-03-31HU00007163521,0475001.518.200.000
2017-03-30HU00007163521,0468001.510.040.000
2017-03-29HU00007163521,0451001.502.880.000
2017-03-28HU00007163521,0422001.497.130.000
2017-03-27HU00007163521,0383001.481.310.000
2017-03-24HU00007163521,0398001.470.550.000
2017-03-23HU00007163521,0383001.459.930.000
2017-03-22HU00007163521,0374001.449.410.000
2017-03-21HU00007163521,0373001.439.660.000
2017-03-20HU00007163521,0389001.440.460.000
2017-03-17HU00007163521,0385001.433.300.000
2017-03-16HU00007163521,0376001.431.050.000
2017-03-14HU00007163521,0307001.413.520.000
2017-03-13HU00007163521,0330001.406.860.000
2017-03-10HU00007163521,0321001.400.770.000
2017-03-09HU00007163521,0301001.385.760.000
2017-03-08HU00007163521,0327001.367.590.000
2017-03-07HU00007163521,0357001.355.660.000
2017-03-06HU00007163521,0363001.350.200.000
2017-03-03HU00007163521,0369001.344.440.000
2017-03-02HU00007163521,0360001.341.260.000
2017-03-01HU00007163521,0389001.325.870.000
2017-02-28HU00007163521,0364001.316.320.000
2017-02-27HU00007163521,0365001.310.380.000
2017-02-24HU00007163521,0368001.299.410.000
2017-02-23HU00007163521,0373001.278.300.000
2017-02-22HU00007163521,0363001.270.430.000
2017-02-21HU00007163521,0361001.255.990.000
2017-02-20HU00007163521,0340001.238.080.000
2017-02-17HU00007163521,0335001.246.610.000
2017-02-16HU00007163521,0340001.250.170.000
2017-02-15HU00007163521,0336001.246.010.000
2017-02-14HU00007163521,0326001.233.140.000
2017-02-13HU00007163521,0335001.230.860.000
2017-02-10HU00007163521,0315001.227.910.000
2017-02-09HU00007163521,0300001.216.550.000
2017-02-08HU00007163521,0288001.201.450.000
2017-02-07HU00007163521,0269001.199.250.000
2017-02-06HU00007163521,0278001.200.280.000
2017-02-03HU00007163521,0286001.192.840.000
2017-02-02HU00007163521,0253001.184.300.000
2017-02-01HU00007163521,0233001.177.140.000
2017-01-31HU00007163521,0228001.163.480.000
2017-01-30HU00007163521,0213001.160.880.000
2017-01-27HU00007163521,0254001.161.700.000
2017-01-26HU00007163521,0249001.159.550.000
2017-01-25HU00007163521,0255001.159.260.000
2017-01-24HU00007163521,0240001.154.050.000
2017-01-23HU00007163521,0231001.149.680.000
2017-01-20HU00007163521,0218001.139.180.000
2017-01-19HU00007163521,0210001.128.810.000
2017-01-18HU00007163521,0238001.132.100.000
2017-01-17HU00007163521,0257001.119.400.000
2017-01-16HU00007163521,0250001.116.120.000
2017-01-13HU00007163521,0254001.115.520.000
2017-01-12HU00007163521,0243001.107.310.000
2017-01-11HU00007163521,0228001.089.860.000
2017-01-10HU00007163521,0232001.080.950.000
2017-01-09HU00007163521,0229001.076.510.000
2017-01-06HU00007163521,0233001.073.540.000
2017-01-05HU00007163521,0234001.055.200.000
2017-01-04HU00007163521,0196001.040.190.000
2017-01-03HU00007163521,0145001.033.190.000
2017-01-02HU00007163521,0126001.028.840.000
2016-12-30HU00007163521,0126001.025.950.000
2016-12-29HU00007163521,0122001.024.470.000
2016-12-28HU00007163521,0117001.017.250.000
2016-12-27HU00007163521,0120001.015.270.000
2016-12-23HU00007163521,0119001.007.830.000
2016-12-22HU00007163521,0110001.006.130.000
2016-12-21HU00007163521,0126001.007.050.000
2016-12-20HU00007163521,011600985.799.000
2016-12-19HU00007163521,011000983.694.000
2016-12-16HU00007163521,009200978.631.000
2016-12-15HU00007163521,008900982.688.000
2016-12-14HU00007163521,013000986.709.000
2016-12-13HU00007163521,017200989.735.000
2016-12-12HU00007163521,013300985.981.000
2016-12-09HU00007163521,014500989.376.000
2016-12-08HU00007163521,013700981.752.000
2016-12-07HU00007163521,011700969.434.000
2016-12-06HU00007163521,005800962.781.000
2016-12-05HU00007163521,002100959.223.000
2016-12-02HU00007163520,999300956.767.000
2016-12-01HU00007163520,997900955.356.000
2016-11-30HU00007163521,001500953.818.000
2016-11-29HU00007163521,002700950.576.000
2016-11-28HU00007163521,002400950.264.000
2016-11-25HU00007163521,002200946.443.000
2016-11-24HU00007163521,001400935.995.000
2016-11-23HU00007163521,000100933.328.000
2016-11-22HU00007163521,002500935.485.000
2016-11-21HU00007163521,001600920.495.000
2016-11-18HU00007163520,997200916.441.000
2016-11-17HU00007163521,001600918.629.000
2016-11-16HU00007163521,000400916.335.000
2016-11-15HU00007163521,001300917.110.000
2016-11-14HU00007163520,992400908.838.000
2016-11-11HU00007163521,000100915.862.000
2016-11-10HU00007163521,004000919.511.000
2016-11-09HU00007163521,017100928.067.000
2016-11-08HU00007163521,021900931.379.000
2016-11-07HU00007163521,020000927.667.000
2016-11-04HU00007163521,013100921.277.000
2016-11-03HU00007163521,014500922.569.000
2016-11-02HU00007163521,014700918.743.000
2016-10-28HU00007163521,019200922.585.000
2016-10-27HU00007163521,019900915.719.000
2016-10-26HU00007163521,023400912.941.000
2016-10-25HU00007163521,026200910.734.000
2016-10-24HU00007163521,026100910.714.000
2016-10-21HU00007163521,024500899.328.000
2016-10-20HU00007163521,025000898.741.000
2016-10-19HU00007163521,024500896.730.000
2016-10-18HU00007163521,022300894.798.000
2016-10-17HU00007163521,018200889.695.000
2016-10-14HU00007163521,020200887.432.000
2016-10-13HU00007163521,019700883.991.000
2016-10-12HU00007163521,021000877.242.000
2016-10-11HU00007163521,022100878.229.000
2016-10-10HU00007163521,029500883.588.000
2016-10-07HU00007163521,026700881.160.000
2016-10-06HU00007163521,028700881.930.000
2016-10-05HU00007163521,030900883.788.000
2016-10-04HU00007163521,031300884.402.000
2016-10-03HU00007163521,032900885.821.000
2016-09-30HU00007163521,033300885.156.000
2016-09-29HU00007163521,032400882.651.000
2016-09-28HU00007163521,032800883.049.000
2016-09-27HU00007163521,030900880.603.000
2016-09-26HU00007163521,029600870.928.000
2016-09-23HU00007163521,033900873.067.000
2016-09-22HU00007163521,037200861.369.000
2016-09-21HU00007163521,030800856.010.000
2016-09-20HU00007163521,026100852.023.000
2016-09-19HU00007163521,025900851.834.000
2016-09-16HU00007163521,021700840.369.000
2016-09-15HU00007163521,023500840.745.000
2016-09-14HU00007163521,020700830.705.000
2016-09-13HU00007163521,020800830.687.000
2016-09-12HU00007163521,026500827.531.000
2016-09-09HU00007163521,027700822.932.000
2016-09-08HU00007163521,037400804.351.000
2016-09-07HU00007163521,039200789.444.000
2016-09-06HU00007163521,036500785.749.000
2016-09-05HU00007163521,033200779.796.000
2016-09-02HU00007163521,033000772.591.000
2016-09-01HU00007163521,028800765.898.000
2016-08-31HU00007163521,029800766.965.000
2016-08-30HU00007163521,031500765.298.000
2016-08-29HU00007163521,033500758.923.000
2016-08-26HU00007163521,032300757.847.000
2016-08-25HU00007163521,031600756.403.000
2016-08-24HU00007163521,033100756.855.000
2016-08-23HU00007163521,034900757.134.000
2016-08-22HU00007163521,033200755.287.000
2016-08-19HU00007163521,033400752.538.000
2016-08-18HU00007163521,034900752.056.000
2016-08-17HU00007163521,032200744.614.000
2016-08-16HU00007163521,033100741.339.000
2016-08-15HU00007163521,035200735.729.000
2016-08-12HU00007163521,033500729.779.000
2016-08-11HU00007163521,032500725.399.000
2016-08-10HU00007163521,030500723.011.000
2016-08-09HU00007163521,029700721.649.000
2016-08-08HU00007163521,026500715.607.000
2016-08-05HU00007163521,024500713.018.000
2016-08-04HU00007163521,022000709.315.000
2016-08-03HU00007163521,018900707.122.000
2016-08-02HU00007163521,018800705.057.000
2016-08-01HU00007163521,022600708.323.000
2016-07-29HU00007163521,023700704.560.000
2016-07-28HU00007163521,020900702.438.000
2016-07-27HU00007163521,021300695.629.000
2016-07-26HU00007163521,020500693.067.000
2016-07-25HU00007163521,020600690.482.000
2016-07-22HU00007163521,021800688.272.000
2016-07-21HU00007163521,021600686.833.000
2016-07-20HU00007163521,022700657.342.000
2016-07-19HU00007163521,020000655.067.000
2016-07-18HU00007163521,021500652.977.000
2016-07-15HU00007163521,021200650.447.000
2016-07-14HU00007163521,022800650.479.000
2016-07-13HU00007163521,020400647.020.000
2016-07-12HU00007163521,020700647.173.000
2016-07-11HU00007163521,018400643.408.000
2016-07-08HU00007163521,013200640.907.000
2016-07-07HU00007163521,006600631.365.000
2016-07-06HU00007163521,005600624.527.000
2016-07-05HU00007163521,005400618.489.000
2016-07-04HU00007163521,008800620.617.000
2016-07-01HU00007163521,008200614.298.000
2016-06-30HU00007163521,004700613.652.000
2016-06-29HU00007163520,999400607.432.000
2016-06-28HU00007163520,988100601.566.000
2016-06-27HU00007163520,979000586.210.000
2016-06-24HU00007163520,988700588.126.000
2016-06-23HU00007163521,009400599.424.000
2016-06-22HU00007163521,003400589.912.000
2016-06-21HU00007163521,003100586.463.000
2016-06-20HU00007163521,003200570.627.000
2016-06-17HU00007163520,996500566.837.000
2016-06-16HU00007163520,995100564.770.000
2016-06-15HU00007163520,996200565.404.000
2016-06-14HU00007163520,993300545.769.000
2016-06-13HU00007163521,000200546.140.000
2016-06-10HU00007163521,003900543.720.000
2016-06-09HU00007163521,009300546.625.000
2016-06-08HU00007163521,012200544.993.000
2016-06-07HU00007163521,010600532.626.000
2016-06-06HU00007163521,007300528.884.000
2016-06-03HU00007163521,004400515.020.000
2016-06-02HU00007163521,001000504.814.000
2016-06-01HU00007163520,999300503.988.000
2016-05-31HU00007163520,998300485.123.000
2016-05-30HU00007163520,999000483.495.000
2016-05-27HU00007163520,999000483.487.000
2016-05-26HU00007163520,998700482.360.000
2016-05-25HU00007163520,998300478.206.000
2016-05-24HU00007163520,994900476.548.000
2016-05-23HU00007163520,990900470.683.000
2016-05-20HU00007163520,991400463.686.000
2016-05-19HU00007163520,987600461.419.000
2016-05-18HU00007163520,992700463.821.000
2016-05-17HU00007163520,994900465.309.000
2016-05-13HU00007163520,994000459.299.000
2016-05-12HU00007163520,996300460.079.000
2016-05-11HU00007163520,995600453.747.000
2016-05-10HU00007163520,996300452.049.000
2016-05-09HU00007163520,991200448.950.000
2016-05-06HU00007163520,991400444.940.000
2016-05-05HU00007163520,990700439.968.000
2016-05-04HU00007163520,990300434.368.000
2016-05-03HU00007163520,993100418.029.000
2016-05-02HU00007163520,997900419.544.000
2016-04-29HU00007163520,996900414.682.000
2016-04-28HU00007163520,999000415.236.000
2016-04-27HU00007163521,000900415.177.000
2016-04-26HU00007163520,999900416.784.000
2016-04-25HU00007163520,999200403.209.000
2016-04-22HU00007163521,000600403.635.000
2016-04-21HU00007163521,001000403.799.000
2016-04-20HU00007163521,002600403.085.000
2016-04-19HU00007163521,002500398.085.000
2016-04-18HU00007163521,000100385.671.000
2016-04-15HU00007163521,000100374.734.000
2016-04-14HU00007163521,000100371.668.000
2016-04-13HU00007163521,000100366.097.000
2016-04-12HU00007163521,000100365.021.000
2016-04-11HU00007163521,000100365.032.000
2016-04-08HU00007163521,000200362.579.000
2016-04-07HU00007163521,000200359.845.000
2016-04-06HU00007163521,000200359.853.000
2016-04-05HU00007163521,000300359.860.000
2016-04-04HU00007163521,000300359.867.000