maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-05-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Prémium Konzervatív Részalap A sorozat
Évesített hozam: 4,85%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007163451,38052428.431.200.000
2024-03-25HU00007163451,38200028.107.900.000
2024-03-22HU00007163451,38400628.011.100.000
2024-03-21HU00007163451,38096627.811.700.000
2024-03-20HU00007163451,37407527.569.500.000
2024-03-19HU00007163451,37606027.302.700.000
2024-03-18HU00007163451,37467727.169.700.000
2024-03-14HU00007163451,37985727.108.300.000
2024-03-13HU00007163451,37995226.901.700.000
2024-03-12HU00007163451,38580926.877.300.000

2024-03-11HU00007163451,38114926.666.700.000
2024-03-08HU00007163451,38086926.509.600.000
2024-03-07HU00007163451,38033526.248.000.000
2024-03-06HU00007163451,37959826.095.600.000
2024-03-05HU00007163451,37862025.947.400.000
2024-03-04HU00007163451,38103125.783.500.000
2024-03-01HU00007163451,37936825.642.100.000
2024-02-29HU00007163451,37531825.331.400.000
2024-02-28HU00007163451,37521725.153.400.000
2024-02-27HU00007163451,37480125.006.400.000
2024-02-26HU00007163451,37297724.799.600.000
2024-02-23HU00007163451,37281624.632.200.000
2024-02-22HU00007163451,37037824.382.000.000
2024-02-21HU00007163451,36782424.185.800.000
2024-02-20HU00007163451,36664523.999.500.000
2024-02-19HU00007163451,36791123.925.200.000
2024-02-16HU00007163451,36933923.880.500.000
2024-02-15HU00007163451,37004323.734.100.000
2024-02-14HU00007163451,36783723.518.100.000
2024-02-13HU00007163451,36491423.328.800.000
2024-02-12HU00007163451,36805923.242.200.000
2024-02-09HU00007163451,36846223.124.200.000
2024-02-08HU00007163451,36810522.985.500.000
2024-02-07HU00007163451,36623722.780.900.000
2024-02-06HU00007163451,36555022.514.600.000
2024-02-05HU00007163451,36497822.250.900.000
2024-02-02HU00007163451,36765022.296.600.000
2024-02-01HU00007163451,36212022.082.500.000
2024-01-31HU00007163451,36111321.946.500.000
2024-01-30HU00007163451,35997921.813.400.000
2024-01-29HU00007163451,36358121.878.900.000
2024-01-26HU00007163451,36125921.735.400.000
2024-01-25HU00007163451,35813821.527.000.000
2024-01-24HU00007163451,36101921.408.200.000
2024-01-23HU00007163451,36022321.273.300.000
2024-01-22HU00007163451,35902521.015.000.000
2024-01-19HU00007163451,35430920.739.300.000
2024-01-18HU00007163451,35503720.562.800.000
2024-01-17HU00007163451,35233820.334.800.000
2024-01-16HU00007163451,35402420.165.100.000
2024-01-15HU00007163451,35377019.965.100.000
2024-01-12HU00007163451,35475319.757.100.000
2024-01-11HU00007163451,35078919.512.500.000
2024-01-10HU00007163451,34560019.341.200.000
2024-01-09HU00007163451,34535619.190.500.000
2024-01-08HU00007163451,34044918.990.100.000
2024-01-05HU00007163451,33918218.885.600.000
2024-01-04HU00007163451,34133818.861.300.000
2024-01-03HU00007163451,34355118.834.300.000
2024-01-02HU00007163451,34764718.836.400.000
2023-12-29HU00007163451,35190018.814.200.000
2023-12-28HU00007163451,35090018.643.600.000
2023-12-27HU00007163451,35080018.517.300.000
2023-12-22HU00007163451,34920018.332.700.000
2023-12-21HU00007163451,34990018.257.800.000
2023-12-20HU00007163451,35560018.212.900.000
2023-12-19HU00007163451,35090018.045.800.000
2023-12-18HU00007163451,35010017.855.300.000
2023-12-15HU00007163451,34880017.698.700.000
2023-12-14HU00007163451,33920017.611.500.000
2023-12-13HU00007163451,33140017.365.100.000
2023-12-12HU00007163451,33480017.242.500.000
2023-12-11HU00007163451,33400017.104.100.000
2023-12-08HU00007163451,33150016.911.400.000
2023-12-07HU00007163451,33450016.809.500.000
2023-12-06HU00007163451,32900016.717.600.000
2023-12-05HU00007163451,32710016.684.900.000
2023-12-04HU00007163451,32200016.523.800.000
2023-12-01HU00007163451,31790016.424.700.000
2023-11-30HU00007163451,31670016.388.700.000
2023-11-29HU00007163451,31240016.253.400.000
2023-11-28HU00007163451,30630016.108.900.000
2023-11-27HU00007163451,30780016.078.400.000
2023-11-24HU00007163451,30740015.979.400.000
2023-11-23HU00007163451,30850015.921.700.000
2023-11-22HU00007163451,31300015.918.200.000
2023-11-21HU00007163451,31410015.754.200.000
2023-11-20HU00007163451,30810015.615.000.000
2023-11-17HU00007163451,30640015.501.100.000
2023-11-16HU00007163451,30280015.331.000.000
2023-11-15HU00007163451,30040015.260.000.000
2023-11-14HU00007163451,29690015.117.500.000
2023-11-13HU00007163451,29770015.041.200.000
2023-11-10HU00007163451,29790014.946.200.000
2023-11-09HU00007163451,29990014.898.400.000
2023-11-08HU00007163451,29840014.382.600.000
2023-11-07HU00007163451,29730014.165.300.000
2023-11-06HU00007163451,29730014.091.600.000
2023-11-03HU00007163451,29950014.102.700.000
2023-11-02HU00007163451,29770014.076.800.000
2023-10-31HU00007163451,28910013.962.900.000
2023-10-30HU00007163451,28510013.853.100.000
2023-10-27HU00007163451,28610013.637.400.000
2023-10-26HU00007163451,28280013.481.100.000
2023-10-25HU00007163451,28560013.398.900.000
2023-10-24HU00007163451,28540013.253.300.000
2023-10-20HU00007163451,28130013.055.700.000
2023-10-19HU00007163451,28320012.988.700.000
2023-10-18HU00007163451,28940012.939.300.000
2023-10-17HU00007163451,29220012.902.800.000
2023-10-16HU00007163451,29520012.754.800.000
2023-10-13HU00007163451,29850012.605.400.000
2023-10-12HU00007163451,29950012.427.200.000
2023-10-11HU00007163451,29620012.275.800.000
2023-10-10HU00007163451,29390012.156.800.000
2023-10-09HU00007163451,28870011.890.700.000
2023-10-06HU00007163451,28520011.706.000.000
2023-10-05HU00007163451,28630011.691.400.000
2023-10-04HU00007163451,28750011.587.300.000
2023-10-03HU00007163451,29190011.541.700.000
2023-10-02HU00007163451,29500011.501.300.000
2023-09-29HU00007163451,29530011.503.600.000
2023-09-27HU00007163451,30110011.400.700.000
2023-09-26HU00007163451,30060011.217.600.000
2023-09-25HU00007163451,30280011.100.900.000
2023-09-22HU00007163451,30180010.981.800.000
2023-09-21HU00007163451,29790010.760.000.000
2023-09-20HU00007163451,29910010.643.900.000
2023-09-19HU00007163451,29910010.366.200.000
2023-09-18HU00007163451,29820010.179.000.000
2023-09-15HU00007163451,29830010.117.100.000
2023-09-14HU00007163451,30200010.120.600.000
2023-09-13HU00007163451,2952009.978.440.000
2023-09-12HU00007163451,2966009.824.970.000
2023-09-11HU00007163451,2947009.695.880.000
2023-09-08HU00007163451,2974009.617.160.000
2023-09-07HU00007163451,2954009.516.460.000
2023-09-06HU00007163451,2945009.423.150.000
2023-09-05HU00007163451,2943009.341.410.000
2023-09-04HU00007163451,2896009.230.230.000
2023-09-01HU00007163451,2921009.165.500.000
2023-08-31HU00007163451,2876009.057.480.000
2023-08-30HU00007163451,2820008.943.390.000
2023-08-29HU00007163451,2824008.888.860.000
2023-08-28HU00007163451,2824008.797.980.000
2023-08-25HU00007163451,2790008.663.610.000
2023-08-24HU00007163451,2797008.508.580.000
2023-08-23HU00007163451,2766008.364.200.000
2023-08-22HU00007163451,2711008.291.160.000
2023-08-21HU00007163451,2697008.198.720.000
2023-08-18HU00007163451,2707008.144.420.000
2023-08-17HU00007163451,2725008.039.420.000
2023-08-16HU00007163451,2783007.998.710.000
2023-08-15HU00007163451,2798007.943.150.000
2023-08-14HU00007163451,2791007.897.600.000
2023-08-11HU00007163451,2758007.810.870.000
2023-08-10HU00007163451,2783007.757.150.000
2023-08-09HU00007163451,2804007.673.490.000
2023-08-08HU00007163451,2826007.485.030.000
2023-08-07HU00007163451,2778007.377.660.000
2023-08-04HU00007163451,2774007.292.750.000
2023-08-03HU00007163451,2825007.236.580.000
2023-08-02HU00007163451,2803007.192.940.000
2023-08-01HU00007163451,2809007.148.380.000
2023-07-31HU00007163451,2828007.150.810.000
2023-07-28HU00007163451,2784007.077.590.000
2023-07-27HU00007163451,2761006.935.150.000
2023-07-26HU00007163451,2725006.841.180.000
2023-07-25HU00007163451,2715006.740.830.000
2023-07-24HU00007163451,2689006.668.580.000
2023-07-21HU00007163451,2679006.514.250.000
2023-07-20HU00007163451,2703006.410.430.000
2023-07-19HU00007163451,2695006.187.300.000
2023-07-18HU00007163451,2648006.116.160.000
2023-07-17HU00007163451,2606005.985.570.000
2023-07-14HU00007163451,2594005.944.180.000
2023-07-13HU00007163451,2596005.877.000.000
2023-07-12HU00007163451,2563005.832.820.000
2023-07-11HU00007163451,2592005.822.360.000
2023-07-10HU00007163451,2568005.782.120.000
2023-07-07HU00007163451,2579005.772.120.000
2023-07-06HU00007163451,2683005.800.410.000
2023-07-05HU00007163451,2699005.797.660.000
2023-07-04HU00007163451,2647005.699.670.000
2023-07-03HU00007163451,2619005.659.980.000
2023-06-30HU00007163451,2606005.601.950.000
2023-06-29HU00007163451,2566005.494.520.000
2023-06-28HU00007163451,2555005.358.940.000
2023-06-27HU00007163451,2534005.268.880.000
2023-06-26HU00007163451,2528005.157.450.000
2023-06-23HU00007163451,2490005.051.250.000
2023-06-22HU00007163451,2461004.947.050.000
2023-06-21HU00007163451,2458004.907.660.000
2023-06-20HU00007163451,2476004.850.400.000
2023-06-19HU00007163451,2476004.722.610.000
2023-06-16HU00007163451,2489004.672.880.000
2023-06-15HU00007163451,2480004.649.130.000
2023-06-14HU00007163451,2495004.614.320.000
2023-06-13HU00007163451,2493004.541.470.000
2023-06-12HU00007163451,2467004.393.520.000
2023-06-09HU00007163451,2434004.333.520.000
2023-06-08HU00007163451,2406004.280.670.000
2023-06-07HU00007163451,2395004.247.080.000
2023-06-06HU00007163451,2415004.252.290.000
2023-06-05HU00007163451,2377004.218.970.000
2023-06-02HU00007163451,2369004.196.640.000
2023-06-01HU00007163451,2304004.143.330.000
2023-05-31HU00007163451,2263004.093.790.000
2023-05-30HU00007163451,2244004.053.170.000
2023-05-26HU00007163451,2215003.996.120.000
2023-05-25HU00007163451,2211003.924.020.000
2023-05-24HU00007163451,2223003.822.700.000
2023-05-23HU00007163451,2263003.819.860.000
2023-05-22HU00007163451,2272003.787.760.000
2023-05-19HU00007163451,2272003.750.480.000
2023-05-18HU00007163451,2290003.726.900.000
2023-05-17HU00007163451,2212003.647.720.000
2023-05-16HU00007163451,2194003.613.970.000
2023-05-15HU00007163451,2191003.573.440.000
2023-05-12HU00007163451,2202003.548.040.000
2023-05-11HU00007163451,2200003.464.900.000
2023-05-10HU00007163451,2146003.434.890.000
2023-05-09HU00007163451,2149003.426.380.000
2023-05-08HU00007163451,2156003.421.320.000
2023-05-05HU00007163451,2151003.382.710.000
2023-05-04HU00007163451,2149003.373.820.000
2023-05-03HU00007163451,2160003.372.230.000
2023-05-02HU00007163451,2168003.326.880.000
2023-04-28HU00007163451,2142003.296.090.000
2023-04-27HU00007163451,2066003.248.390.000
2023-04-26HU00007163451,2085003.246.280.000
2023-04-25HU00007163451,2106003.202.270.000
2023-04-24HU00007163451,2086003.159.310.000
2023-04-21HU00007163451,2050003.152.240.000
2023-04-20HU00007163451,2030003.141.400.000
2023-04-19HU00007163451,2050003.095.770.000
2023-04-18HU00007163451,1936003.021.910.000
2023-04-17HU00007163451,1945002.977.560.000
2023-04-14HU00007163451,1964002.939.560.000
2023-04-13HU00007163451,1945002.909.690.000
2023-04-12HU00007163451,1941002.881.980.000
2023-04-11HU00007163451,2022002.876.570.000
2023-04-06HU00007163451,2013002.860.020.000
2023-04-05HU00007163451,2017002.849.520.000
2023-04-04HU00007163451,1987002.827.920.000
2023-04-03HU00007163451,1994002.818.220.000
2023-03-31HU00007163451,2014002.814.140.000
2023-03-30HU00007163451,1981002.785.860.000
2023-03-29HU00007163451,2001002.776.040.000
2023-03-28HU00007163451,1994002.766.540.000
2023-03-27HU00007163451,2042002.775.220.000
2023-03-24HU00007163451,2030002.770.600.000
2023-03-23HU00007163451,1974002.782.410.000
2023-03-22HU00007163451,1961002.771.730.000
2023-03-21HU00007163451,1978002.762.520.000
2023-03-20HU00007163451,1993002.771.000.000
2023-03-17HU00007163451,2016002.774.420.000
2023-03-16HU00007163451,2015002.766.380.000
2023-03-14HU00007163451,1936002.727.330.000
2023-03-13HU00007163451,1996002.740.240.000
2023-03-10HU00007163451,1889002.719.600.000
2023-03-09HU00007163451,1898002.706.710.000
2023-03-08HU00007163451,1891002.730.060.000
2023-03-07HU00007163451,1923002.726.290.000
2023-03-06HU00007163451,1891002.720.750.000
2023-03-03HU00007163451,1891002.701.470.000
2023-03-02HU00007163451,1828002.692.820.000
2023-03-01HU00007163451,1802002.673.100.000
2023-02-28HU00007163451,1898002.680.610.000
2023-02-27HU00007163451,1899002.682.290.000
2023-02-24HU00007163451,1911002.663.220.000
2023-02-23HU00007163451,1890002.656.510.000
2023-02-22HU00007163451,1915002.658.960.000
2023-02-21HU00007163451,1850002.672.000.000
2023-02-20HU00007163451,1902002.682.790.000
2023-02-17HU00007163451,1899002.682.890.000
2023-02-16HU00007163451,1955002.682.940.000
2023-02-15HU00007163451,1990002.681.190.000
2023-02-14HU00007163451,1972002.646.230.000
2023-02-13HU00007163451,2011002.640.600.000
2023-02-10HU00007163451,2065002.604.540.000
2023-02-09HU00007163451,2142002.614.780.000
2023-02-08HU00007163451,2078002.581.850.000
2023-02-07HU00007163451,2137002.597.470.000
2023-02-06HU00007163451,2163002.603.750.000
2023-02-03HU00007163451,2170002.601.440.000
2023-02-02HU00007163451,2124002.594.970.000
2023-02-01HU00007163451,2053002.612.720.000
2023-01-31HU00007163451,2056002.612.410.000
2023-01-30HU00007163451,2015002.600.960.000
2023-01-27HU00007163451,2084002.622.060.000
2023-01-26HU00007163451,2077002.621.690.000
2023-01-25HU00007163451,2075002.629.580.000
2023-01-24HU00007163451,2103002.638.750.000
2023-01-23HU00007163451,2134002.649.020.000
2023-01-20HU00007163451,2095002.645.060.000
2023-01-19HU00007163451,2121002.657.140.000
2023-01-18HU00007163451,2170002.675.780.000
2023-01-17HU00007163451,2089002.655.840.000
2023-01-16HU00007163451,2145002.660.190.000
2023-01-13HU00007163451,2155002.667.740.000
2023-01-12HU00007163451,2105002.661.510.000
2023-01-11HU00007163451,2053002.656.860.000
2023-01-10HU00007163451,1999002.645.040.000
2023-01-09HU00007163451,1983002.652.050.000
2023-01-06HU00007163451,1951002.645.420.000
2023-01-05HU00007163451,1919002.650.260.000
2023-01-04HU00007163451,1863002.657.800.000
2023-01-03HU00007163451,1819002.647.300.000
2023-01-02HU00007163451,1769002.636.200.000
2022-12-30HU00007163451,1747002.626.190.000
2022-12-29HU00007163451,1745002.588.460.000
2022-12-28HU00007163451,1812002.603.190.000
2022-12-27HU00007163451,1815002.629.940.000
2022-12-23HU00007163451,1824002.624.810.000
2022-12-22HU00007163451,1828002.641.450.000
2022-12-21HU00007163451,1845002.648.670.000
2022-12-20HU00007163451,1817002.642.600.000
2022-12-19HU00007163451,1874002.660.520.000
2022-12-16HU00007163451,1904002.667.360.000
2022-12-15HU00007163451,1934002.674.070.000
2022-12-14HU00007163451,1936002.695.580.000
2022-12-13HU00007163451,2020002.715.310.000
2022-12-12HU00007163451,1918002.702.430.000
2022-12-09HU00007163451,1955002.695.620.000
2022-12-08HU00007163451,2004002.714.210.000
2022-12-07HU00007163451,1983002.703.490.000
2022-12-06HU00007163451,1959002.698.060.000
2022-12-05HU00007163451,2066002.725.090.000
2022-12-02HU00007163451,2070002.722.040.000
2022-12-01HU00007163451,2051002.717.710.000
2022-11-30HU00007163451,2039002.684.770.000
2022-11-29HU00007163451,1998002.671.390.000
2022-11-28HU00007163451,1998002.673.720.000
2022-11-25HU00007163451,2015002.668.750.000
2022-11-24HU00007163451,2030002.715.370.000
2022-11-23HU00007163451,2067002.724.910.000
2022-11-22HU00007163451,2010002.701.990.000
2022-11-21HU00007163451,2076002.719.990.000
2022-11-18HU00007163451,1888002.685.350.000
2022-11-17HU00007163451,1872002.680.730.000
2022-11-16HU00007163451,1872002.697.310.000
2022-11-15HU00007163451,1906002.709.170.000
2022-11-14HU00007163451,1843002.712.980.000
2022-11-11HU00007163451,1850002.714.670.000
2022-11-10HU00007163451,1692002.676.880.000
2022-11-09HU00007163451,1551002.644.610.000
2022-11-08HU00007163451,1545002.643.290.000
2022-11-07HU00007163451,1516002.674.870.000
2022-11-04HU00007163451,1463002.662.730.000
2022-11-03HU00007163451,1485002.670.840.000
2022-11-02HU00007163451,1523002.679.570.000
2022-10-28HU00007163451,1567002.686.730.000
2022-10-27HU00007163451,1506002.673.580.000
2022-10-26HU00007163451,1487002.671.980.000
2022-10-25HU00007163451,1522002.682.590.000
2022-10-24HU00007163451,1444002.658.440.000
2022-10-21HU00007163451,1379002.654.140.000
2022-10-20HU00007163451,1359002.657.980.000
2022-10-19HU00007163451,1428002.678.250.000
2022-10-18HU00007163451,1417002.689.280.000
2022-10-17HU00007163451,1388002.682.500.000
2022-10-14HU00007163451,1399002.688.390.000
2022-10-13HU00007163451,1587002.738.050.000
2022-10-12HU00007163451,1642002.751.030.000
2022-10-11HU00007163451,1650002.752.900.000
2022-10-10HU00007163451,1659002.756.070.000
2022-10-07HU00007163451,1663002.762.640.000
2022-10-06HU00007163451,1701002.778.220.000
2022-10-05HU00007163451,1684002.776.800.000
2022-10-04HU00007163451,1686002.780.980.000
2022-10-03HU00007163451,1626002.792.860.000
2022-09-30HU00007163451,1634002.806.790.000
2022-09-29HU00007163451,1606002.800.030.000
2022-09-28HU00007163451,1602002.797.800.000
2022-09-27HU00007163451,1570002.793.810.000
2022-09-26HU00007163451,1594002.800.930.000
2022-09-22HU00007163451,1614002.810.620.000
2022-09-21HU00007163451,1679002.827.130.000
2022-09-20HU00007163451,1597002.806.770.000
2022-09-19HU00007163451,1580002.815.220.000
2022-09-16HU00007163451,1625002.832.810.000
2022-09-15HU00007163451,1700002.855.320.000
2022-09-14HU00007163451,1698002.854.780.000
2022-09-13HU00007163451,1655002.847.190.000
2022-09-12HU00007163451,1646002.845.840.000
2022-09-09HU00007163451,1611002.837.300.000
2022-09-08HU00007163451,1624002.840.340.000
2022-09-07HU00007163451,1589002.831.950.000
2022-09-06HU00007163451,1682002.867.670.000
2022-09-05HU00007163451,1685002.870.810.000
2022-09-02HU00007163451,1676002.869.640.000
2022-09-01HU00007163451,1664002.866.660.000
2022-08-31HU00007163451,1654002.864.500.000
2022-08-30HU00007163451,1705002.876.820.000
2022-08-29HU00007163451,1807002.901.980.000
2022-08-26HU00007163451,1888002.928.990.000
2022-08-25HU00007163451,1947002.943.580.000
2022-08-24HU00007163451,1860002.924.310.000
2022-08-23HU00007163451,1900002.938.240.000
2022-08-22HU00007163451,1880002.931.170.000
2022-08-19HU00007163451,1832002.919.450.000
2022-08-18HU00007163451,1928002.949.970.000
2022-08-17HU00007163451,1876002.937.890.000
2022-08-16HU00007163451,1922002.966.980.000
2022-08-15HU00007163451,1916002.965.410.000
2022-08-12HU00007163451,1812002.940.730.000
2022-08-11HU00007163451,1764002.938.710.000
2022-08-10HU00007163451,1740002.932.670.000
2022-08-09HU00007163451,1731002.931.530.000
2022-08-08HU00007163451,1752002.936.820.000
2022-08-05HU00007163451,1708002.926.570.000
2022-08-04HU00007163451,1698002.924.990.000
2022-08-03HU00007163451,1709002.934.010.000
2022-08-02HU00007163451,1722002.937.290.000
2022-08-01HU00007163451,1756002.947.630.000
2022-07-29HU00007163451,1748002.949.980.000
2022-07-28HU00007163451,1703002.938.700.000
2022-07-27HU00007163451,1656002.942.920.000
2022-07-26HU00007163451,1616002.935.010.000
2022-07-25HU00007163451,1613002.934.220.000
2022-07-22HU00007163451,1562002.928.000.000
2022-07-21HU00007163451,1505002.914.630.000
2022-07-20HU00007163451,1524002.925.100.000
2022-07-19HU00007163451,1453002.906.970.000
2022-07-18HU00007163451,1454002.908.120.000
2022-07-15HU00007163451,1453002.913.120.000
2022-07-14HU00007163451,1465002.921.950.000
2022-07-13HU00007163451,1529002.938.450.000
2022-07-12HU00007163451,1567002.948.110.000
2022-07-11HU00007163451,1602002.956.890.000
2022-07-08HU00007163451,1560002.946.140.000
2022-07-07HU00007163451,1520002.942.680.000
2022-07-06HU00007163451,1607002.974.100.000
2022-07-05HU00007163451,1595002.970.930.000
2022-07-04HU00007163451,1540002.956.930.000
2022-07-01HU00007163451,1525002.952.850.000
2022-06-30HU00007163451,1437002.927.520.000
2022-06-29HU00007163451,1417002.922.650.000
2022-06-28HU00007163451,1433002.927.510.000
2022-06-27HU00007163451,1505002.949.880.000
2022-06-24HU00007163451,1557002.963.390.000
2022-06-23HU00007163451,1501002.953.450.000
2022-06-22HU00007163451,1420002.932.730.000
2022-06-21HU00007163451,1408002.929.520.000
2022-06-20HU00007163451,1420002.952.130.000
2022-06-17HU00007163451,1456002.960.430.000
2022-06-16HU00007163451,1406002.947.500.000
2022-06-15HU00007163451,1535002.991.520.000
2022-06-14HU00007163451,1520002.990.940.000
2022-06-13HU00007163451,1533002.994.540.000
2022-06-10HU00007163451,1653003.022.220.000
2022-06-09HU00007163451,1700003.034.750.000
2022-06-08HU00007163451,1740003.044.940.000
2022-06-07HU00007163451,1705003.040.010.000
2022-06-03HU00007163451,1726003.051.430.000
2022-06-02HU00007163451,1770003.062.910.000
2022-06-01HU00007163451,1794003.076.330.000
2022-05-31HU00007163451,1788003.532.130.000
2022-05-30HU00007163451,1759003.525.090.000
2022-05-26HU00007163451,1713003.516.680.000
2022-05-25HU00007163451,1688003.510.200.000
2022-05-24HU00007163451,1487003.450.830.000
2022-05-23HU00007163451,1507003.458.050.000
2022-05-20HU00007163451,1533003.470.550.000
2022-05-19HU00007163451,1516003.462.880.000
2022-05-18HU00007163451,1544003.478.050.000
2022-05-17HU00007163451,1613003.498.840.000
2022-05-16HU00007163451,1684003.524.150.000
2022-05-13HU00007163451,1649003.517.050.000
2022-05-12HU00007163451,1576003.501.120.000
2022-05-11HU00007163451,1488003.475.730.000
2022-05-10HU00007163451,1486003.476.700.000
2022-05-09HU00007163451,1479003.470.660.000
2022-05-06HU00007163451,1580003.504.130.000
2022-05-05HU00007163451,1614003.515.500.000
2022-05-04HU00007163451,1589003.524.410.000
2022-05-03HU00007163451,1654003.546.820.000
2022-05-02HU00007163451,1678003.575.550.000
2022-04-29HU00007163451,1623003.558.960.000
2022-04-28HU00007163451,1693003.580.530.000
2022-04-27HU00007163451,1648003.546.360.000
2022-04-26HU00007163451,1618003.552.220.000
2022-04-25HU00007163451,1548003.533.740.000
2022-04-22HU00007163451,1501003.519.530.000
2022-04-21HU00007163451,1528003.521.470.000
2022-04-20HU00007163451,1566003.533.090.000
2022-04-19HU00007163451,1593003.541.260.000
2022-04-14HU00007163451,1649003.564.810.000
2022-04-13HU00007163451,1663003.590.040.000
2022-04-12HU00007163451,1670003.590.430.000
2022-04-11HU00007163451,1644003.586.930.000
2022-04-08HU00007163451,1694003.604.530.000
2022-04-07HU00007163451,1722003.620.070.000
2022-04-06HU00007163451,1746003.627.310.000
2022-04-05HU00007163451,1770003.635.030.000
2022-04-04HU00007163451,1682003.610.380.000
2022-04-01HU00007163451,1597003.577.910.000
2022-03-31HU00007163451,1598003.578.230.000
2022-03-30HU00007163451,1567003.569.440.000
2022-03-29HU00007163451,1598003.570.510.000
2022-03-28HU00007163451,1684003.616.420.000
2022-03-25HU00007163451,1635003.598.970.000
2022-03-24HU00007163451,1661003.594.710.000
2022-03-23HU00007163451,1626003.583.820.000
2022-03-22HU00007163451,1589003.579.400.000
2022-03-21HU00007163451,1640003.593.710.000
2022-03-18HU00007163451,1682003.635.760.000
2022-03-17HU00007163451,1595003.614.450.000
2022-03-16HU00007163451,1558003.602.820.000
2022-03-11HU00007163451,1670003.637.730.000
2022-03-10HU00007163451,1651003.640.740.000
2022-03-09HU00007163451,1611003.634.710.000
2022-03-08HU00007163451,1722003.679.500.000
2022-03-07HU00007163451,1837003.723.370.000
2022-03-04HU00007163451,1822003.741.540.000
2022-03-03HU00007163451,1743003.734.820.000
2022-03-02HU00007163451,1743003.745.320.000
2022-03-01HU00007163451,1701003.738.140.000
2022-02-28HU00007163451,1633003.730.820.000
2022-02-25HU00007163451,1547003.713.070.000
2022-02-24HU00007163451,1535003.709.620.000
2022-02-23HU00007163451,1461003.704.600.000
2022-02-22HU00007163451,1411003.731.640.000
2022-02-21HU00007163451,1459003.756.330.000
2022-02-18HU00007163451,1470003.792.690.000
2022-02-17HU00007163451,1470003.794.720.000
2022-02-16HU00007163451,1471003.804.250.000
2022-02-15HU00007163451,1459003.831.730.000
2022-02-14HU00007163451,1495003.700.510.000
2022-02-11HU00007163451,1486003.741.050.000
2022-02-10HU00007163451,1477003.744.160.000
2022-02-09HU00007163451,1513003.761.030.000
2022-02-08HU00007163451,1484003.751.580.000
2022-02-07HU00007163451,1460003.756.940.000
2022-02-04HU00007163451,1467003.753.010.000
2022-02-03HU00007163451,1491003.760.940.000
2022-02-02HU00007163451,1591003.792.050.000
2022-02-01HU00007163451,1600003.797.800.000
2022-01-31HU00007163451,1592003.790.220.000
2022-01-28HU00007163451,1632003.803.620.000
2022-01-27HU00007163451,1610003.801.960.000
2022-01-26HU00007163451,1636003.833.860.000
2022-01-25HU00007163451,1586003.791.450.000
2022-01-24HU00007163451,1610003.816.400.000
2022-01-21HU00007163451,1614003.820.700.000
2022-01-20HU00007163451,1620003.842.440.000
2022-01-19HU00007163451,1590003.838.710.000
2022-01-18HU00007163451,1629003.851.280.000
2022-01-17HU00007163451,1628003.855.050.000
2022-01-14HU00007163451,1642003.859.660.000
2022-01-13HU00007163451,1624003.855.050.000
2022-01-12HU00007163451,1628003.851.610.000
2022-01-11HU00007163451,1691003.872.270.000
2022-01-10HU00007163451,1697003.872.520.000
2022-01-07HU00007163451,1702003.882.300.000
2022-01-06HU00007163451,1764003.903.820.000
2022-01-05HU00007163451,1816003.925.850.000
2022-01-04HU00007163451,1873003.944.570.000
2022-01-03HU00007163451,1951003.970.770.000
2021-12-31HU00007163451,1963003.970.590.000
2021-12-30HU00007163451,1986003.976.240.000
2021-12-29HU00007163451,2004003.982.340.000
2021-12-28HU00007163451,2011003.984.910.000
2021-12-27HU00007163451,2005003.986.030.000
2021-12-23HU00007163451,1985003.979.280.000
2021-12-22HU00007163451,1938003.965.490.000
2021-12-21HU00007163451,1915003.958.620.000
2021-12-20HU00007163451,1882003.931.640.000
2021-12-17HU00007163451,1935003.955.200.000
2021-12-16HU00007163451,1933003.960.730.000
2021-12-15HU00007163451,1949003.968.570.000
2021-12-14HU00007163451,1941003.965.760.000
2021-12-13HU00007163451,1965003.976.110.000
2021-12-10HU00007163451,1942003.983.470.000
2021-12-09HU00007163451,1923003.981.810.000
2021-12-08HU00007163451,1902003.984.950.000
2021-12-07HU00007163451,1975004.009.410.000
2021-12-06HU00007163451,1895004.035.030.000
2021-12-03HU00007163451,1821004.022.410.000
2021-12-02HU00007163451,1828004.035.080.000
2021-12-01HU00007163451,1790004.054.260.000
2021-11-30HU00007163451,1817004.065.290.000
2021-11-29HU00007163451,1896004.126.430.000
2021-11-26HU00007163451,1877004.133.950.000
2021-11-25HU00007163451,1939004.163.710.000
2021-11-24HU00007163451,1991004.181.010.000
2021-11-23HU00007163451,1975004.174.540.000
2021-11-22HU00007163451,2035004.199.270.000
2021-11-19HU00007163451,1994004.184.900.000
2021-11-18HU00007163451,1912004.157.080.000
2021-11-17HU00007163451,1955004.183.020.000
2021-11-16HU00007163451,1985004.240.970.000
2021-11-15HU00007163451,1976004.229.600.000
2021-11-12HU00007163451,1970004.231.720.000
2021-11-11HU00007163451,1931004.221.520.000
2021-11-10HU00007163451,1905004.230.390.000
2021-11-09HU00007163451,1856004.215.040.000
2021-11-08HU00007163451,1873004.254.500.000
2021-11-05HU00007163451,1842004.239.930.000
2021-11-04HU00007163451,1850004.242.880.000
2021-11-03HU00007163451,1778004.244.440.000
2021-11-02HU00007163451,1788004.249.540.000
2021-10-29HU00007163451,1797004.255.140.000
2021-10-28HU00007163451,1777004.251.210.000
2021-10-27HU00007163451,1826004.286.630.000
2021-10-26HU00007163451,1855004.304.020.000
2021-10-25HU00007163451,1851004.316.540.000
2021-10-22HU00007163451,1808004.324.870.000
2021-10-21HU00007163451,1808004.330.610.000
2021-10-20HU00007163451,1772004.317.190.000
2021-10-19HU00007163451,1777004.318.330.000
2021-10-18HU00007163451,1764004.321.830.000
2021-10-15HU00007163451,1756004.320.940.000
2021-10-14HU00007163451,1730004.299.450.000
2021-10-13HU00007163451,1712004.289.180.000
2021-10-12HU00007163451,1722004.296.770.000
2021-10-11HU00007163451,1700004.288.960.000
2021-10-08HU00007163451,1732004.300.610.000
2021-10-07HU00007163451,1727004.295.600.000
2021-10-06HU00007163451,1695004.283.660.000
2021-10-05HU00007163451,1674004.275.820.000
2021-10-04HU00007163451,1626004.259.050.000
2021-10-01HU00007163451,1696004.293.940.000
2021-09-30HU00007163451,1732004.307.010.000
2021-09-29HU00007163451,1756004.315.840.000
2021-09-28HU00007163451,1704004.298.230.000
2021-09-27HU00007163451,1731004.302.310.000
2021-09-24HU00007163451,1713004.314.850.000
2021-09-23HU00007163451,1714004.318.630.000
2021-09-22HU00007163451,1708004.321.580.000
2021-09-21HU00007163451,1634004.295.120.000
2021-09-20HU00007163451,1646004.299.680.000
2021-09-17HU00007163451,1673004.307.640.000
2021-09-16HU00007163451,1648004.302.150.000
2021-09-15HU00007163451,1604004.289.380.000
2021-09-14HU00007163451,1608004.229.250.000
2021-09-13HU00007163451,1610004.229.280.000
2021-09-10HU00007163451,1602004.237.710.000
2021-09-09HU00007163451,1622004.246.250.000
2021-09-08HU00007163451,1612004.258.540.000
2021-09-07HU00007163451,1588004.249.340.000
2021-09-06HU00007163451,1578004.244.180.000
2021-09-03HU00007163451,1570004.223.510.000
2021-09-02HU00007163451,1592004.231.660.000
2021-09-01HU00007163451,1588004.230.430.000
2021-08-31HU00007163451,1616004.239.750.000
2021-08-30HU00007163451,1606004.217.640.000
2021-08-27HU00007163451,1610004.219.170.000
2021-08-26HU00007163451,1599004.217.500.000
2021-08-25HU00007163451,1606004.218.810.000
2021-08-24HU00007163451,1614004.221.130.000
2021-08-23HU00007163451,1634004.228.430.000
2021-08-19HU00007163451,1642004.237.560.000
2021-08-18HU00007163451,1633004.236.540.000
2021-08-17HU00007163451,1666004.255.180.000
2021-08-16HU00007163451,1651004.264.440.000
2021-08-13HU00007163451,1657004.272.120.000
2021-08-12HU00007163451,1677004.208.510.000
2021-08-11HU00007163451,1680004.173.210.000
2021-08-10HU00007163451,1686004.182.180.000
2021-08-09HU00007163451,1668004.175.710.000
2021-08-06HU00007163451,1682004.185.320.000
2021-08-05HU00007163451,1659004.177.720.000
2021-08-04HU00007163451,1661004.182.450.000
2021-08-03HU00007163451,1672004.187.560.000
2021-08-02HU00007163451,1672004.184.820.000
2021-07-30HU00007163451,1695004.193.260.000
2021-07-29HU00007163451,1683004.190.150.000
2021-07-28HU00007163451,1733004.208.100.000
2021-07-27HU00007163451,1712004.200.240.000
2021-07-26HU00007163451,1775004.226.160.000
2021-07-23HU00007163451,1770004.227.930.000
2021-07-22HU00007163451,1710004.210.900.000
2021-07-21HU00007163451,1725004.223.130.000
2021-07-20HU00007163451,1710004.212.260.000
2021-07-19HU00007163451,1680004.203.900.000
2021-07-16HU00007163451,1701004.206.310.000
2021-07-15HU00007163451,1701004.208.340.000
2021-07-14HU00007163451,1692004.208.020.000
2021-07-13HU00007163451,1695004.210.630.000
2021-07-12HU00007163451,1640004.190.550.000
2021-07-09HU00007163451,1633004.197.830.000
2021-07-08HU00007163451,1649004.200.320.000
2021-07-07HU00007163451,1685004.218.060.000
2021-07-06HU00007163451,1618004.198.350.000
2021-07-05HU00007163451,1573004.199.030.000
2021-07-02HU00007163451,1572004.196.590.000
2021-07-01HU00007163451,1551004.188.990.000
2021-06-30HU00007163451,1552004.191.430.000
2021-06-29HU00007163451,1544004.179.140.000
2021-06-28HU00007163451,1508004.154.510.000
2021-06-25HU00007163451,1515004.161.020.000
2021-06-24HU00007163451,1514004.204.540.000
2021-06-23HU00007163451,1480004.214.330.000
2021-06-22HU00007163451,1473004.214.820.000
2021-06-21HU00007163451,1517004.283.620.000
2021-06-18HU00007163451,1560004.300.260.000
2021-06-17HU00007163451,1566004.304.740.000
2021-06-16HU00007163451,1477004.263.700.000
2021-06-15HU00007163451,1434004.238.810.000
2021-06-14HU00007163451,1425004.242.810.000
2021-06-11HU00007163451,1406004.238.260.000
2021-06-10HU00007163451,1326004.210.810.000
2021-06-09HU00007163451,1326004.210.770.000
2021-06-08HU00007163451,1356004.222.900.000
2021-06-07HU00007163451,1310004.207.400.000
2021-06-04HU00007163451,1306004.209.280.000
2021-06-03HU00007163451,1316004.218.650.000
2021-06-02HU00007163451,1285004.206.860.000
2021-06-01HU00007163451,1271004.222.090.000
2021-05-31HU00007163451,1285004.227.360.000
2021-05-28HU00007163451,1310004.229.380.000
2021-05-27HU00007163451,1295004.219.480.000
2021-05-26HU00007163451,1325004.226.890.000
2021-05-25HU00007163451,1281004.226.790.000
2021-05-21HU00007163451,1265004.232.330.000
2021-05-20HU00007163451,1264004.274.680.000
2021-05-19HU00007163451,1256004.272.700.000
2021-05-18HU00007163451,1263004.283.710.000
2021-05-17HU00007163451,1315004.304.390.000
2021-05-14HU00007163451,1389004.345.210.000
2021-05-13HU00007163451,1393004.357.680.000
2021-05-12HU00007163451,1400004.379.710.000
2021-05-11HU00007163451,1441004.395.670.000
2021-05-10HU00007163451,1480004.430.800.000
2021-05-07HU00007163451,1502004.443.270.000
2021-05-06HU00007163451,1504004.444.320.000
2021-05-05HU00007163451,1519004.450.510.000
2021-05-04HU00007163451,1516004.451.740.000
2021-05-03HU00007163451,1510004.448.520.000
2021-04-30HU00007163451,1530004.475.540.000
2021-04-29HU00007163451,1508004.465.720.000
2021-04-28HU00007163451,1523004.479.750.000
2021-04-27HU00007163451,1544004.493.830.000
2021-04-26HU00007163451,1565004.509.780.000
2021-04-23HU00007163451,1555004.510.750.000
2021-04-22HU00007163451,1569004.530.700.000
2021-04-21HU00007163451,1542004.525.050.000
2021-04-20HU00007163451,1502004.514.530.000
2021-04-19HU00007163451,1533004.531.280.000
2021-04-16HU00007163451,1566004.550.920.000
2021-04-15HU00007163451,1536004.542.630.000
2021-04-14HU00007163451,1479004.526.800.000
2021-04-13HU00007163451,1495004.533.540.000
2021-04-12HU00007163451,1468004.524.710.000
2021-04-09HU00007163451,1478004.528.750.000
2021-04-08HU00007163451,1476004.539.610.000
2021-04-07HU00007163451,1483004.542.480.000
2021-04-06HU00007163451,1509004.554.440.000
2021-04-01HU00007163451,1517004.539.810.000
2021-03-31HU00007163451,1516004.548.820.000
2021-03-30HU00007163451,1526004.556.590.000
2021-03-29HU00007163451,1504004.543.640.000
2021-03-26HU00007163451,1501004.554.650.000
2021-03-25HU00007163451,1509004.533.800.000
2021-03-24HU00007163451,1495004.531.850.000
2021-03-23HU00007163451,1515004.541.430.000
2021-03-22HU00007163451,1499004.536.400.000
2021-03-19HU00007163451,1510004.549.710.000
2021-03-18HU00007163451,1515004.557.980.000
2021-03-17HU00007163451,1495004.552.120.000
2021-03-16HU00007163451,1533004.582.060.000
2021-03-12HU00007163451,1484004.554.470.000
2021-03-11HU00007163451,1470004.531.660.000
2021-03-10HU00007163451,1474004.526.340.000
2021-03-09HU00007163451,1455004.514.980.000
2021-03-08HU00007163451,1450004.516.750.000
2021-03-05HU00007163451,1439004.509.510.000
2021-03-04HU00007163451,1387004.485.850.000
2021-03-03HU00007163451,1387004.499.340.000
2021-03-02HU00007163451,1407004.509.140.000
2021-03-01HU00007163451,1425004.527.000.000
2021-02-26HU00007163451,1321004.495.020.000
2021-02-25HU00007163451,1299004.508.830.000
2021-02-24HU00007163451,1352004.557.020.000
2021-02-23HU00007163451,1328004.547.310.000
2021-02-22HU00007163451,1344004.548.920.000
2021-02-19HU00007163451,1382004.565.990.000
2021-02-18HU00007163451,1395004.582.760.000
2021-02-17HU00007163451,1427004.604.680.000
2021-02-16HU00007163451,1414004.598.600.000
2021-02-15HU00007163451,1404004.585.720.000
2021-02-12HU00007163451,1428004.601.260.000
2021-02-11HU00007163451,1421004.603.600.000
2021-02-10HU00007163451,1394004.623.350.000
2021-02-09HU00007163451,1411004.629.260.000
2021-02-08HU00007163451,1436004.649.450.000
2021-02-05HU00007163451,1405004.637.050.000
2021-02-04HU00007163451,1400004.658.790.000
2021-02-03HU00007163451,1350004.641.110.000
2021-02-02HU00007163451,1347004.648.220.000
2021-02-01HU00007163451,1318004.646.360.000
2021-01-29HU00007163451,1285004.622.360.000
2021-01-28HU00007163451,1350004.656.430.000
2021-01-27HU00007163451,1363004.685.190.000
2021-01-26HU00007163451,1377004.677.920.000
2021-01-25HU00007163451,1358004.683.640.000
2021-01-22HU00007163451,1338004.676.860.000
2021-01-21HU00007163451,1338004.675.320.000
2021-01-20HU00007163451,1361004.686.500.000
2021-01-19HU00007163451,1338004.677.450.000
2021-01-18HU00007163451,1361004.687.950.000
2021-01-15HU00007163451,1366004.689.870.000
2021-01-14HU00007163451,1354004.690.770.000
2021-01-13HU00007163451,1362004.707.870.000
2021-01-12HU00007163451,1311004.685.520.000
2021-01-11HU00007163451,1367004.713.400.000
2021-01-08HU00007163451,1344004.709.610.000
2021-01-07HU00007163451,1318004.698.630.000
2021-01-06HU00007163451,1280004.690.480.000
2021-01-05HU00007163451,1290004.697.310.000
2021-01-04HU00007163451,1314004.706.440.000
2020-12-31HU00007163451,1354004.723.270.000
2020-12-30HU00007163451,1361004.704.900.000
2020-12-29HU00007163451,1365004.706.610.000
2020-12-28HU00007163451,1353004.703.110.000
2020-12-23HU00007163451,1326004.694.100.000
2020-12-22HU00007163451,1321004.708.760.000
2020-12-21HU00007163451,1268004.686.680.000
2020-12-18HU00007163451,1252004.679.390.000
2020-12-17HU00007163451,1226004.675.000.000
2020-12-16HU00007163451,1229004.674.790.000
2020-12-15HU00007163451,1242004.681.140.000
2020-12-14HU00007163451,1192004.668.170.000
2020-12-11HU00007163451,1199004.671.750.000
2020-12-10HU00007163451,1190004.611.040.000
2020-12-09HU00007163451,1233004.637.500.000
2020-12-08HU00007163451,1265004.647.540.000
2020-12-07HU00007163451,1272004.657.950.000
2020-12-04HU00007163451,1260004.648.430.000
2020-12-03HU00007163451,1212004.612.170.000
2020-12-02HU00007163451,1243004.627.830.000
2020-12-01HU00007163451,1217004.625.240.000
2020-11-30HU00007163451,1257004.636.270.000
2020-11-27HU00007163451,1309004.643.050.000
2020-11-26HU00007163451,1305004.648.360.000
2020-11-25HU00007163451,1306004.673.350.000
2020-11-24HU00007163451,1312004.661.630.000
2020-11-23HU00007163451,1292004.641.550.000
2020-11-20HU00007163451,1275004.636.840.000
2020-11-19HU00007163451,1258004.629.110.000
2020-11-18HU00007163451,1272004.644.410.000
2020-11-17HU00007163451,1290004.673.460.000
2020-11-16HU00007163451,1264004.653.090.000
2020-11-13HU00007163451,1222004.663.810.000
2020-11-12HU00007163451,1165004.654.630.000
2020-11-11HU00007163451,1201004.669.830.000
2020-11-10HU00007163451,1172004.666.150.000
2020-11-09HU00007163451,1230004.701.800.000
2020-11-06HU00007163451,1152004.665.030.000
2020-11-05HU00007163451,1178004.690.980.000
2020-11-04HU00007163451,1211004.700.790.000
2020-11-03HU00007163451,1149004.679.130.000
2020-11-02HU00007163451,1164004.683.100.000
2020-10-30HU00007163451,1137004.675.870.000
2020-10-29HU00007163451,1169004.689.990.000
2020-10-28HU00007163451,1145004.671.050.000
2020-10-27HU00007163451,1149004.672.430.000
2020-10-26HU00007163451,1145004.665.920.000
2020-10-22HU00007163451,1154004.683.070.000
2020-10-21HU00007163451,1136004.677.090.000
2020-10-20HU00007163451,1156004.692.150.000
2020-10-19HU00007163451,1194004.706.170.000
2020-10-16HU00007163451,1233004.715.470.000
2020-10-15HU00007163451,1226004.704.520.000
2020-10-14HU00007163451,1221004.707.790.000
2020-10-13HU00007163451,1215004.705.090.000
2020-10-12HU00007163451,1146004.674.970.000
2020-10-09HU00007163451,1104004.667.010.000
2020-10-08HU00007163451,1110004.671.320.000
2020-10-07HU00007163451,1098004.660.530.000
2020-10-06HU00007163451,1102004.662.310.000
2020-10-05HU00007163451,1096004.640.710.000
2020-10-02HU00007163451,1062004.619.920.000
2020-10-01HU00007163451,1068004.627.860.000
2020-09-30HU00007163451,1114004.649.040.000
2020-09-29HU00007163451,1115004.655.810.000
2020-09-28HU00007163451,1168004.663.380.000
2020-09-25HU00007163451,1105004.630.100.000
2020-09-24HU00007163451,1071004.605.650.000
2020-09-23HU00007163451,1108004.578.980.000
2020-09-22HU00007163451,1116004.582.180.000
2020-09-21HU00007163451,1089004.567.600.000
2020-09-18HU00007163451,1109004.581.190.000
2020-09-17HU00007163451,1126004.588.350.000
2020-09-16HU00007163451,1138004.609.870.000
2020-09-15HU00007163451,1123004.607.990.000
2020-09-14HU00007163451,1105004.601.260.000
2020-09-11HU00007163451,1083004.590.060.000
2020-09-10HU00007163451,1085004.586.290.000
2020-09-09HU00007163451,1110004.603.240.000
2020-09-08HU00007163451,1096004.597.180.000
2020-09-07HU00007163451,1150004.607.390.000
2020-09-04HU00007163451,1140004.620.140.000
2020-09-03HU00007163451,1142004.622.190.000
2020-09-02HU00007163451,1191004.652.260.000
2020-09-01HU00007163451,1134004.628.670.000
2020-08-31HU00007163451,1106004.613.390.000
2020-08-28HU00007163451,1112004.621.600.000
2020-08-27HU00007163451,1135004.632.650.000
2020-08-26HU00007163451,1129004.614.780.000
2020-08-25HU00007163451,1085004.608.900.000
2020-08-24HU00007163451,1089004.618.060.000
2020-08-19HU00007163451,1030004.588.700.000
2020-08-18HU00007163451,1020004.581.480.000
2020-08-17HU00007163451,1039004.584.050.000
2020-08-14HU00007163451,1016004.594.790.000
2020-08-13HU00007163451,1026004.602.850.000
2020-08-12HU00007163451,1034004.606.060.000
2020-08-11HU00007163451,1029004.604.720.000
2020-08-10HU00007163451,1037004.612.280.000
2020-08-07HU00007163451,1034004.619.850.000
2020-08-06HU00007163451,1018004.615.980.000
2020-08-05HU00007163451,1004004.591.630.000
2020-08-04HU00007163451,1012004.599.390.000
2020-08-03HU00007163451,0996004.568.640.000
2020-07-31HU00007163451,0960004.544.220.000
2020-07-30HU00007163451,0961004.547.020.000
2020-07-29HU00007163451,0988004.559.940.000
2020-07-28HU00007163451,1000004.565.650.000
2020-07-27HU00007163451,0994004.556.410.000
2020-07-24HU00007163451,0997004.551.580.000
2020-07-23HU00007163451,1032004.574.360.000
2020-07-22HU00007163451,1063004.587.950.000
2020-07-21HU00007163451,1076004.586.180.000
2020-07-20HU00007163451,1095004.583.070.000
2020-07-17HU00007163451,1075004.538.390.000
2020-07-16HU00007163451,1077004.546.000.000
2020-07-15HU00007163451,1084004.543.530.000
2020-07-14HU00007163451,1078004.540.170.000
2020-07-13HU00007163451,1088004.541.520.000
2020-07-10HU00007163451,1080004.540.250.000
2020-07-09HU00007163451,1070004.532.810.000
2020-07-08HU00007163451,1091004.529.250.000
2020-07-07HU00007163451,1091004.488.270.000
2020-07-06HU00007163451,1084004.473.610.000
2020-07-03HU00007163451,1075004.473.830.000
2020-07-02HU00007163451,1065004.469.230.000
2020-07-01HU00007163451,1051004.468.310.000
2020-06-30HU00007163451,1065004.471.220.000
2020-06-29HU00007163451,1068004.473.930.000
2020-06-26HU00007163451,1050004.467.650.000
2020-06-25HU00007163451,1059004.477.550.000
2020-06-24HU00007163451,1022004.465.820.000
2020-06-23HU00007163451,1012004.458.100.000
2020-06-22HU00007163451,0988004.465.700.000
2020-06-19HU00007163451,0984004.499.330.000
2020-06-18HU00007163451,0975004.508.780.000
2020-06-17HU00007163451,0963004.499.240.000
2020-06-16HU00007163451,0966004.499.390.000
2020-06-15HU00007163451,0919004.492.020.000
2020-06-12HU00007163451,0931004.462.480.000
2020-06-11HU00007163451,0891004.450.920.000
2020-06-10HU00007163451,0954004.481.420.000
2020-06-09HU00007163451,0973004.493.890.000
2020-06-08HU00007163451,1001004.503.540.000
2020-06-05HU00007163451,0990004.476.500.000
2020-06-04HU00007163451,0935004.452.480.000
2020-06-03HU00007163451,0966004.456.220.000
2020-06-02HU00007163451,0943004.445.720.000
2020-05-29HU00007163451,0914004.438.180.000
2020-05-28HU00007163451,0925004.442.770.000
2020-05-27HU00007163451,0925004.433.080.000
2020-05-26HU00007163451,0922004.446.980.000
2020-05-25HU00007163451,0929004.457.650.000
2020-05-22HU00007163451,0918004.449.760.000
2020-05-21HU00007163451,0905004.456.050.000
2020-05-20HU00007163451,0913004.445.420.000
2020-05-19HU00007163451,0889004.442.320.000
2020-05-18HU00007163451,0929004.455.480.000
2020-05-15HU00007163451,0876004.407.910.000
2020-05-14HU00007163451,0856004.398.540.000
2020-05-13HU00007163451,0835004.384.770.000
2020-05-12HU00007163451,0845004.392.160.000
2020-05-11HU00007163451,0853004.395.570.000
2020-05-08HU00007163451,0833004.389.340.000
2020-05-07HU00007163451,0814004.381.520.000
2020-05-06HU00007163451,0799004.380.190.000
2020-05-05HU00007163451,0799004.374.580.000
2020-05-04HU00007163451,0781004.375.400.000
2020-04-30HU00007163451,0820004.393.490.000
2020-04-29HU00007163451,0876004.435.630.000
2020-04-28HU00007163451,0825004.415.710.000
2020-04-27HU00007163451,0796004.404.900.000
2020-04-24HU00007163451,0774004.402.630.000
2020-04-23HU00007163451,0775004.415.930.000
2020-04-22HU00007163451,0766004.432.070.000
2020-04-21HU00007163451,0701004.404.960.000
2020-04-20HU00007163451,0761004.439.690.000
2020-04-17HU00007163451,0778004.446.850.000
2020-04-16HU00007163451,0730004.426.610.000
2020-04-15HU00007163451,0704004.416.010.000
2020-04-14HU00007163451,0723004.423.800.000
2020-04-09HU00007163451,0712004.422.430.000
2020-04-08HU00007163451,0718004.440.110.000
2020-04-07HU00007163451,0695004.438.330.000
2020-04-06HU00007163451,0726004.451.190.000
2020-04-03HU00007163451,0623004.413.880.000
2020-04-02HU00007163451,0653004.427.210.000
2020-04-01HU00007163451,0603004.413.960.000
2020-03-31HU00007163451,0671004.442.530.000
2020-03-30HU00007163451,0677004.446.270.000
2020-03-27HU00007163451,0629004.428.610.000
2020-03-26HU00007163451,0686004.466.510.000
2020-03-25HU00007163451,0595004.442.760.000
2020-03-24HU00007163451,0589004.440.210.000
2020-03-23HU00007163451,0400004.377.340.000
2020-03-20HU00007163451,0409004.408.590.000
2020-03-19HU00007163451,0400004.432.470.000
2020-03-18HU00007163451,0411004.455.440.000
2020-03-17HU00007163451,0500004.476.720.000
2020-03-16HU00007163451,0367004.436.830.000
2020-03-13HU00007163451,0566004.566.210.000
2020-03-12HU00007163451,0469004.507.180.000
2020-03-11HU00007163451,0727004.624.290.000
2020-03-10HU00007163451,0798004.659.430.000
2020-03-09HU00007163451,0749004.630.700.000
2020-03-06HU00007163451,0930004.669.920.000
2020-03-05HU00007163451,0999004.706.220.000
2020-03-04HU00007163451,1053004.731.330.000
2020-03-03HU00007163451,0987004.687.700.000
2020-03-02HU00007163451,1017004.608.900.000
2020-02-28HU00007163451,0988004.602.000.000
2020-02-27HU00007163451,1027004.650.980.000
2020-02-26HU00007163451,1144004.689.500.000
2020-02-25HU00007163451,1149004.698.570.000
2020-02-24HU00007163451,1192004.737.770.000
2020-02-21HU00007163451,1236004.733.440.000
2020-02-20HU00007163451,1257004.730.830.000
2020-02-19HU00007163451,1261004.721.840.000
2020-02-18HU00007163451,1238004.693.350.000
2020-02-17HU00007163451,1220004.695.980.000
2020-02-14HU00007163451,1241004.703.460.000
2020-02-13HU00007163451,1270004.714.040.000
2020-02-12HU00007163451,1320004.731.480.000
2020-02-11HU00007163451,1298004.709.440.000
2020-02-10HU00007163451,1283004.688.470.000
2020-02-07HU00007163451,1260004.669.690.000
2020-02-06HU00007163451,1264004.672.610.000
2020-02-05HU00007163451,1242004.651.650.000
2020-02-04HU00007163451,1203004.642.680.000
2020-02-03HU00007163451,1199004.658.460.000
2020-01-31HU00007163451,1182004.645.030.000
2020-01-30HU00007163451,1221004.674.940.000
2020-01-29HU00007163451,1232004.670.490.000
2020-01-28HU00007163451,1236004.659.630.000
2020-01-27HU00007163451,1218004.654.050.000
2020-01-24HU00007163451,1239004.662.600.000
2020-01-23HU00007163451,1233004.654.890.000
2020-01-22HU00007163451,1229004.656.390.000
2020-01-21HU00007163451,1208004.651.230.000
2020-01-20HU00007163451,1225004.658.950.000
2020-01-17HU00007163451,1242004.651.410.000
2020-01-16HU00007163451,1214004.644.870.000
2020-01-15HU00007163451,1183004.630.270.000
2020-01-14HU00007163451,1181004.626.140.000
2020-01-13HU00007163451,1195004.629.120.000
2020-01-10HU00007163451,1204004.631.730.000
2020-01-09HU00007163451,1193004.637.390.000
2020-01-08HU00007163451,1172004.648.850.000
2020-01-07HU00007163451,1165004.646.590.000
2020-01-06HU00007163451,1134004.633.170.000
2020-01-03HU00007163451,1144004.637.430.000
2020-01-02HU00007163451,1132004.634.490.000
2019-12-31HU00007163451,1129004.633.710.000
2019-12-30HU00007163451,1130004.634.210.000
2019-12-23HU00007163451,1165004.630.520.000
2019-12-20HU00007163451,1153004.628.470.000
2019-12-19HU00007163451,1134004.627.100.000
2019-12-18HU00007163451,1152004.617.120.000
2019-12-17HU00007163451,1137004.602.360.000
2019-12-16HU00007163451,1123004.633.570.000
2019-12-13HU00007163451,1116004.625.740.000
2019-12-12HU00007163451,1111004.629.180.000
2019-12-11HU00007163451,1105004.629.480.000
2019-12-10HU00007163451,1112004.644.690.000
2019-12-09HU00007163451,1130004.668.400.000
2019-12-06HU00007163451,1119004.655.510.000
2019-12-05HU00007163451,1080004.671.840.000
2019-12-04HU00007163451,1087004.658.280.000
2019-12-03HU00007163451,1075004.642.450.000
2019-12-02HU00007163451,1079004.649.130.000
2019-11-29HU00007163451,1152004.681.820.000
2019-11-28HU00007163451,1186004.700.760.000
2019-11-27HU00007163451,1190004.708.400.000
2019-11-26HU00007163451,1177004.712.950.000
2019-11-25HU00007163451,1167004.724.930.000
2019-11-22HU00007163451,1132004.690.000.000
2019-11-21HU00007163451,1113004.674.230.000
2019-11-20HU00007163451,1103004.656.500.000
2019-11-19HU00007163451,1092004.655.140.000
2019-11-18HU00007163451,1117004.654.390.000
2019-11-15HU00007163451,1119004.642.610.000
2019-11-14HU00007163451,1112004.643.110.000
2019-11-13HU00007163451,1107004.646.210.000
2019-11-12HU00007163451,1108004.655.260.000
2019-11-11HU00007163451,1094004.627.260.000
2019-11-08HU00007163451,1088004.633.080.000
2019-11-07HU00007163451,1088004.667.410.000
2019-11-06HU00007163451,1072004.654.440.000
2019-11-05HU00007163451,1064004.646.970.000
2019-11-04HU00007163451,1040004.645.300.000
2019-10-31HU00007163451,1000004.610.440.000
2019-10-30HU00007163451,1004004.625.600.000
2019-10-29HU00007163451,1013004.630.450.000
2019-10-28HU00007163451,1005004.629.070.000
2019-10-25HU00007163451,1010004.643.380.000
2019-10-24HU00007163451,0999004.656.890.000
2019-10-22HU00007163451,0979004.643.300.000
2019-10-21HU00007163451,0977004.647.980.000
2019-10-18HU00007163451,0974004.664.950.000
2019-10-17HU00007163451,0984004.653.360.000
2019-10-16HU00007163451,1007004.686.240.000
2019-10-15HU00007163451,1020004.699.690.000
2019-10-14HU00007163451,0999004.712.750.000
2019-10-11HU00007163451,1003004.704.820.000
2019-10-10HU00007163451,0988004.696.230.000
2019-10-09HU00007163451,1004004.706.330.000
2019-10-08HU00007163451,0994004.702.470.000
2019-10-07HU00007163451,1013004.707.210.000
2019-10-04HU00007163451,1013004.691.960.000
2019-10-03HU00007163451,0990004.684.970.000
2019-10-02HU00007163451,0984004.670.540.000
2019-10-01HU00007163451,1032004.685.810.000
2019-09-30HU00007163451,1057004.699.710.000
2019-09-27HU00007163451,1049004.675.470.000
2019-09-26HU00007163451,1062004.687.110.000
2019-09-25HU00007163451,1050004.680.530.000
2019-09-24HU00007163451,1028004.672.300.000
2019-09-23HU00007163451,1059004.702.540.000
2019-09-20HU00007163451,1039004.694.100.000
2019-09-19HU00007163451,1021004.689.030.000
2019-09-18HU00007163451,1021004.708.640.000
2019-09-17HU00007163451,1012004.690.080.000
2019-09-16HU00007163451,1007004.675.520.000
2019-09-13HU00007163451,0990004.688.770.000
2019-09-12HU00007163451,1010004.699.390.000
2019-09-11HU00007163451,1000004.697.010.000
2019-09-10HU00007163451,0964004.687.380.000
2019-09-09HU00007163451,0960004.691.910.000
2019-09-06HU00007163451,0971004.687.980.000
2019-09-05HU00007163451,0970004.679.320.000
2019-09-04HU00007163451,0961004.664.160.000
2019-09-03HU00007163451,0955004.678.550.000
2019-09-02HU00007163451,0967004.700.860.000
2019-08-30HU00007163451,0962004.691.270.000
2019-08-29HU00007163451,0955004.680.830.000
2019-08-28HU00007163451,0923004.671.700.000
2019-08-27HU00007163451,0902004.658.260.000
2019-08-26HU00007163451,0887004.657.980.000
2019-08-23HU00007163451,0855004.633.310.000
2019-08-22HU00007163451,0903004.672.200.000
2019-08-21HU00007163451,0914004.679.790.000
2019-08-16HU00007163451,0880004.667.640.000
2019-08-15HU00007163451,0862004.659.810.000
2019-08-14HU00007163451,0857004.668.410.000
2019-08-13HU00007163451,0856004.668.980.000
2019-08-12HU00007163451,0827004.656.460.000
2019-08-09HU00007163451,0851004.669.780.000
2019-08-08HU00007163451,0861004.676.830.000
2019-08-07HU00007163451,0837004.670.370.000
2019-08-06HU00007163451,0813004.673.110.000
2019-08-05HU00007163451,0816004.669.000.000
2019-08-02HU00007163451,0873004.693.280.000
2019-08-01HU00007163451,0883004.700.860.000
2019-07-31HU00007163451,0886004.730.370.000
2019-07-30HU00007163451,0889004.738.540.000
2019-07-29HU00007163451,0910004.750.220.000
2019-07-26HU00007163451,0905004.742.140.000
2019-07-25HU00007163451,0895004.756.090.000
2019-07-24HU00007163451,0897004.756.650.000
2019-07-23HU00007163451,0881004.755.670.000
2019-07-22HU00007163451,0843004.745.310.000
2019-07-19HU00007163451,0833004.739.320.000
2019-07-18HU00007163451,0822004.725.870.000
2019-07-17HU00007163451,0837004.756.500.000
2019-07-16HU00007163451,0839004.743.800.000
2019-07-15HU00007163451,0819004.731.530.000
2019-07-12HU00007163451,0818004.745.470.000
2019-07-11HU00007163451,0829004.754.240.000
2019-07-10HU00007163451,0825004.753.150.000
2019-07-09HU00007163451,0837004.772.710.000
2019-07-08HU00007163451,0827004.771.250.000
2019-07-05HU00007163451,0831004.785.710.000
2019-07-04HU00007163451,0818004.781.910.000
2019-07-03HU00007163451,0805004.805.610.000
2019-07-02HU00007163451,0772004.792.800.000
2019-07-01HU00007163451,0761004.793.370.000
2019-06-28HU00007163451,0708004.788.120.000
2019-06-27HU00007163451,0699004.792.770.000
2019-06-26HU00007163451,0684004.801.320.000
2019-06-25HU00007163451,0692004.804.670.000
2019-06-24HU00007163451,0701004.825.590.000
2019-06-21HU00007163451,0719004.842.840.000
2019-06-20HU00007163451,0744004.876.400.000
2019-06-19HU00007163451,0722004.881.480.000
2019-06-18HU00007163451,0723004.890.330.000
2019-06-17HU00007163451,0651004.895.510.000
2019-06-14HU00007163451,0654004.878.110.000
2019-06-13HU00007163451,0632004.890.850.000
2019-06-12HU00007163451,0620004.884.550.000
2019-06-11HU00007163451,0609004.898.220.000
2019-06-07HU00007163451,0578004.868.940.000
2019-06-06HU00007163451,0584004.918.570.000
2019-06-05HU00007163451,0584004.930.520.000
2019-06-04HU00007163451,0564004.921.230.000
2019-06-03HU00007163451,0550004.920.890.000
2019-05-31HU00007163451,0572004.941.550.000
2019-05-30HU00007163451,0586004.948.520.000
2019-05-29HU00007163451,0586004.970.080.000
2019-05-28HU00007163451,0605004.987.880.000
2019-05-27HU00007163451,0589004.983.930.000
2019-05-24HU00007163451,0580004.975.950.000
2019-05-23HU00007163451,0583004.977.410.000
2019-05-22HU00007163451,0612004.998.210.000
2019-05-21HU00007163451,0613005.004.720.000
2019-05-20HU00007163451,0600005.006.400.000
2019-05-17HU00007163451,0612005.011.530.000
2019-05-16HU00007163451,0609005.034.870.000
2019-05-15HU00007163451,0584005.026.780.000
2019-05-14HU00007163451,0566005.022.930.000
2019-05-13HU00007163451,0525005.003.590.000
2019-05-10HU00007163451,0558005.044.010.000
2019-05-09HU00007163451,0560005.047.700.000
2019-05-08HU00007163451,0585005.062.850.000
2019-05-07HU00007163451,0589005.066.700.000
2019-05-06HU00007163451,0623005.104.310.000
2019-05-03HU00007163451,0626005.117.070.000
2019-05-02HU00007163451,0625005.139.290.000
2019-04-30HU00007163451,0635005.149.260.000
2019-04-29HU00007163451,0642005.156.630.000
2019-04-26HU00007163451,0639005.157.290.000
2019-04-25HU00007163451,0632005.161.250.000
2019-04-24HU00007163451,0628005.171.110.000
2019-04-23HU00007163451,0602005.163.910.000
2019-04-18HU00007163451,0582005.168.360.000
2019-04-17HU00007163451,0552005.162.850.000
2019-04-16HU00007163451,0566005.225.780.000
2019-04-15HU00007163451,0557005.250.010.000
2019-04-12HU00007163451,0575005.276.480.000
2019-04-11HU00007163451,0595005.316.450.000
2019-04-10HU00007163451,0588005.330.430.000
2019-04-09HU00007163451,0589005.347.090.000
2019-04-08HU00007163451,0595005.339.380.000
2019-04-05HU00007163451,0615005.353.820.000
2019-04-04HU00007163451,0597005.358.240.000
2019-04-03HU00007163451,0597005.363.500.000
2019-04-02HU00007163451,0611005.383.100.000
2019-04-01HU00007163451,0613005.378.490.000
2019-03-29HU00007163451,0591005.390.160.000
2019-03-28HU00007163451,0566005.377.620.000
2019-03-27HU00007163451,0551005.367.130.000
2019-03-26HU00007163451,0524005.357.370.000
2019-03-25HU00007163451,0478005.337.280.000
2019-03-22HU00007163451,0483005.338.200.000
2019-03-21HU00007163451,0477005.340.090.000
2019-03-20HU00007163451,0426005.322.820.000
2019-03-19HU00007163451,0436005.331.700.000
2019-03-18HU00007163451,0440005.328.110.000
2019-03-14HU00007163451,0425005.322.450.000
2019-03-13HU00007163451,0424005.353.590.000
2019-03-12HU00007163451,0428005.388.650.000
2019-03-11HU00007163451,0439005.394.420.000
2019-03-08HU00007163451,0413005.404.470.000
2019-03-07HU00007163451,0443005.433.720.000
2019-03-06HU00007163451,0423005.437.530.000
2019-03-05HU00007163451,0424005.444.500.000
2019-03-04HU00007163451,0421005.489.330.000
2019-03-01HU00007163451,0427005.490.890.000
2019-02-28HU00007163451,0422005.514.370.000
2019-02-27HU00007163451,0437005.534.380.000
2019-02-26HU00007163451,0441005.544.310.000
2019-02-25HU00007163451,0463005.566.600.000
2019-02-22HU00007163451,0464005.583.870.000
2019-02-21HU00007163451,0446005.591.160.000
2019-02-20HU00007163451,0451005.601.120.000
2019-02-19HU00007163451,0438005.622.570.000
2019-02-18HU00007163451,0447005.625.110.000
2019-02-15HU00007163451,0454005.641.470.000
2019-02-14HU00007163451,0433005.634.470.000
2019-02-13HU00007163451,0452005.710.030.000
2019-02-12HU00007163451,0417005.702.120.000
2019-02-11HU00007163451,0433005.724.070.000
2019-02-08HU00007163451,0412005.715.480.000
2019-02-07HU00007163451,0417005.775.730.000
2019-02-06HU00007163451,0427005.801.730.000
2019-02-05HU00007163451,0411005.816.190.000
2019-02-04HU00007163451,0383005.822.030.000
2019-02-01HU00007163451,0375005.850.050.000
2019-01-31HU00007163451,0351005.871.570.000
2019-01-30HU00007163451,0304005.892.640.000
2019-01-29HU00007163451,0306005.913.110.000
2019-01-28HU00007163451,0305005.927.800.000
2019-01-25HU00007163451,0334006.012.620.000
2019-01-24HU00007163451,0347006.057.120.000
2019-01-23HU00007163451,0307006.072.410.000
2019-01-22HU00007163451,0306006.088.790.000
2019-01-21HU00007163451,0318006.087.510.000
2019-01-18HU00007163451,0325006.110.450.000
2019-01-17HU00007163451,0307006.100.050.000
2019-01-16HU00007163451,0327006.129.960.000
2019-01-15HU00007163451,0342006.140.950.000
2019-01-14HU00007163451,0292006.133.760.000
2019-01-11HU00007163451,0289006.141.080.000
2019-01-10HU00007163451,0286006.160.200.000
2019-01-09HU00007163451,0270006.176.060.000
2019-01-08HU00007163451,0270006.177.930.000
2019-01-07HU00007163451,0254006.168.670.000
2019-01-04HU00007163451,0259006.180.560.000
2019-01-03HU00007163451,0221006.157.530.000
2019-01-02HU00007163451,0256006.178.810.000
2018-12-28HU00007163451,0209006.153.050.000
2018-12-27HU00007163451,0188006.160.620.000
2018-12-21HU00007163451,0175006.156.510.000
2018-12-20HU00007163451,0177006.147.070.000
2018-12-19HU00007163451,0227006.186.410.000
2018-12-18HU00007163451,0239006.195.330.000
2018-12-17HU00007163451,0252006.205.000.000
2018-12-14HU00007163451,0284006.239.440.000
2018-12-13HU00007163451,0288006.242.330.000
2018-12-12HU00007163451,0285006.261.790.000
2018-12-11HU00007163451,0288006.266.310.000
2018-12-10HU00007163451,0263006.271.460.000
2018-12-07HU00007163451,0270006.287.470.000
2018-12-06HU00007163451,0277006.291.450.000
2018-12-05HU00007163451,0304006.322.310.000
2018-12-04HU00007163451,0322006.340.990.000
2018-12-03HU00007163451,0345006.356.390.000
2018-11-30HU00007163451,0335006.370.160.000
2018-11-29HU00007163451,0299006.350.820.000
2018-11-28HU00007163451,0300006.373.870.000
2018-11-27HU00007163451,0281006.364.600.000
2018-11-26HU00007163451,0273006.373.510.000
2018-11-23HU00007163451,0225006.316.890.000
2018-11-22HU00007163451,0209006.314.310.000
2018-11-21HU00007163451,0218006.325.750.000
2018-11-20HU00007163451,0200006.326.320.000
2018-11-19HU00007163451,0208006.353.260.000
2018-11-16HU00007163451,0241006.349.650.000
2018-11-15HU00007163451,0257006.362.830.000
2018-11-14HU00007163451,0257006.299.770.000
2018-11-13HU00007163451,0271006.311.830.000
2018-11-12HU00007163451,0282006.322.380.000
2018-11-09HU00007163451,0277006.321.010.000
2018-11-08HU00007163451,0285006.336.860.000
2018-11-07HU00007163451,0291006.354.170.000
2018-11-06HU00007163451,0264006.339.600.000
2018-11-05HU00007163451,0253006.333.480.000
2018-10-31HU00007163451,0274006.350.410.000
2018-10-30HU00007163451,0258006.347.960.000
2018-10-29HU00007163451,0231006.334.380.000
2018-10-26HU00007163451,0221006.333.860.000
2018-10-25HU00007163451,0241006.346.230.000
2018-10-24HU00007163451,0211006.327.670.000
2018-10-19HU00007163451,0235006.345.990.000
2018-10-18HU00007163451,0255006.373.680.000
2018-10-17HU00007163451,0254006.394.990.000
2018-10-16HU00007163451,0226006.377.800.000
2018-10-15HU00007163451,0203006.365.620.000
2018-10-12HU00007163451,0222006.378.940.000
2018-10-11HU00007163451,0211006.374.890.000
2018-10-10HU00007163451,0269006.411.650.000
2018-10-09HU00007163451,0317006.442.640.000
2018-10-08HU00007163451,0342006.470.300.000
2018-10-05HU00007163451,0331006.461.470.000
2018-10-04HU00007163451,0352006.476.010.000
2018-10-03HU00007163451,0383006.496.990.000
2018-10-02HU00007163451,0370006.488.530.000
2018-10-01HU00007163451,0370006.491.940.000
2018-09-28HU00007163451,0365006.495.260.000
2018-09-27HU00007163451,0358006.508.990.000
2018-09-26HU00007163451,0325006.513.450.000
2018-09-25HU00007163451,0319006.512.790.000
2018-09-24HU00007163451,0321006.518.650.000
2018-09-21HU00007163451,0331006.534.050.000
2018-09-20HU00007163451,0309006.520.910.000
2018-09-19HU00007163451,0312006.538.640.000
2018-09-18HU00007163451,0307006.534.910.000
2018-09-17HU00007163451,0316006.545.840.000
2018-09-14HU00007163451,0347006.565.750.000
2018-09-13HU00007163451,0318006.547.340.000
2018-09-12HU00007163451,0330006.565.300.000
2018-09-11HU00007163451,0323006.567.610.000
2018-09-10HU00007163451,0335006.581.770.000
2018-09-07HU00007163451,0346006.590.520.000
2018-09-06HU00007163451,0337006.586.870.000
2018-09-05HU00007163451,0347006.594.450.000
2018-09-04HU00007163451,0381006.617.310.000
2018-09-03HU00007163451,0380006.618.980.000
2018-08-31HU00007163451,0382006.618.400.000
2018-08-30HU00007163451,0374006.620.750.000
2018-08-29HU00007163451,0372006.622.840.000
2018-08-28HU00007163451,0354006.614.880.000
2018-08-27HU00007163451,0353006.627.920.000
2018-08-24HU00007163451,0351006.640.890.000
2018-08-23HU00007163451,0366006.658.960.000
2018-08-22HU00007163451,0348006.649.610.000
2018-08-21HU00007163451,0342006.654.970.000
2018-08-17HU00007163451,0348006.660.520.000
2018-08-16HU00007163451,0360006.689.520.000
2018-08-15HU00007163451,0358006.695.900.000
2018-08-14HU00007163451,0350006.687.510.000
2018-08-13HU00007163451,0327006.678.260.000
2018-08-10HU00007163451,0352006.694.190.000
2018-08-09HU00007163451,0337006.684.680.000
2018-08-08HU00007163451,0316006.668.430.000
2018-08-07HU00007163451,0332006.681.290.000
2018-08-06HU00007163451,0337006.688.570.000
2018-08-03HU00007163451,0337006.705.690.000
2018-08-02HU00007163451,0333006.704.200.000
2018-08-01HU00007163451,0320006.712.040.000
2018-07-31HU00007163451,0324006.719.870.000
2018-07-30HU00007163451,0324006.731.430.000
2018-07-27HU00007163451,0351006.753.020.000
2018-07-26HU00007163451,0368006.782.710.000
2018-07-25HU00007163451,0345006.774.960.000
2018-07-24HU00007163451,0340006.770.330.000
2018-07-23HU00007163451,0333006.766.050.000
2018-07-20HU00007163451,0323006.763.970.000
2018-07-19HU00007163451,0351006.786.270.000
2018-07-18HU00007163451,0336006.788.450.000
2018-07-17HU00007163451,0318006.770.960.000
2018-07-16HU00007163451,0293006.761.650.000
2018-07-13HU00007163451,0298006.766.880.000
2018-07-12HU00007163451,0311006.782.810.000
2018-07-11HU00007163451,0303006.810.140.000
2018-07-10HU00007163451,0284006.799.680.000
2018-07-09HU00007163451,0275006.815.890.000
2018-07-06HU00007163451,0247006.805.660.000
2018-07-05HU00007163451,0238006.804.790.000
2018-07-04HU00007163451,0242006.813.070.000
2018-07-03HU00007163451,0244006.819.660.000
2018-07-02HU00007163451,0281006.847.260.000
2018-06-29HU00007163451,0285006.860.560.000
2018-06-28HU00007163451,0296006.862.700.000
2018-06-27HU00007163451,0293006.871.870.000
2018-06-26HU00007163451,0266006.856.440.000
2018-06-25HU00007163451,0252006.848.550.000
2018-06-22HU00007163451,0288006.875.250.000
2018-06-21HU00007163451,0298006.920.400.000
2018-06-20HU00007163451,0312006.940.660.000
2018-06-19HU00007163451,0286006.939.480.000
2018-06-18HU00007163451,0308006.953.180.000
2018-06-15HU00007163451,0315006.960.470.000
2018-06-14HU00007163451,0329006.979.820.000
2018-06-13HU00007163451,0263006.938.370.000
2018-06-12HU00007163451,0293006.960.880.000
2018-06-11HU00007163451,0309006.986.890.000
2018-06-08HU00007163451,0308006.993.230.000
2018-06-07HU00007163451,0295007.021.410.000
2018-06-06HU00007163451,0304007.056.040.000
2018-06-05HU00007163451,0315007.068.770.000
2018-06-04HU00007163451,0318007.074.480.000
2018-06-01HU00007163451,0328007.081.960.000
2018-05-31HU00007163451,0304007.097.760.000
2018-05-30HU00007163451,0324007.113.160.000
2018-05-29HU00007163451,0346007.165.980.000
2018-05-28HU00007163451,0339007.172.750.000
2018-05-25HU00007163451,0340007.176.840.000
2018-05-24HU00007163451,0316007.175.940.000
2018-05-23HU00007163451,0302007.168.580.000
2018-05-22HU00007163451,0284007.162.320.000
2018-05-18HU00007163451,0284007.167.540.000
2018-05-17HU00007163451,0277007.171.790.000
2018-05-16HU00007163451,0281007.169.310.000
2018-05-15HU00007163451,0274007.159.740.000
2018-05-14HU00007163451,0278007.170.680.000
2018-05-11HU00007163451,0283007.182.970.000
2018-05-10HU00007163451,0272007.190.510.000
2018-05-09HU00007163451,0269007.188.960.000
2018-05-08HU00007163451,0262007.183.200.000
2018-05-07HU00007163451,0263007.184.280.000
2018-05-04HU00007163451,0254007.190.710.000
2018-05-03HU00007163451,0231007.171.930.000
2018-05-02HU00007163451,0254007.187.380.000
2018-04-27HU00007163451,0234007.208.920.000
2018-04-26HU00007163451,0228007.209.820.000
2018-04-25HU00007163451,0203007.203.330.000
2018-04-24HU00007163451,0198007.199.930.000
2018-04-23HU00007163451,0212007.214.180.000
2018-04-20HU00007163451,0190007.213.320.000
2018-04-19HU00007163451,0190007.239.770.000
2018-04-18HU00007163451,0202007.251.940.000
2018-04-17HU00007163451,0197007.246.410.000
2018-04-16HU00007163451,0181007.232.940.000
2018-04-13HU00007163451,0193007.247.150.000
2018-04-12HU00007163451,0206007.260.040.000
2018-04-11HU00007163451,0189007.274.100.000
2018-04-10HU00007163451,0195007.283.150.000
2018-04-09HU00007163451,0183007.268.550.000
2018-04-06HU00007163451,0180007.268.760.000
2018-04-05HU00007163451,0205007.288.510.000
2018-04-04HU00007163451,0191007.269.480.000
2018-04-03HU00007163451,0192007.273.120.000
2018-03-29HU00007163451,0205007.289.800.000
2018-03-28HU00007163451,0176007.297.050.000
2018-03-27HU00007163451,0158007.311.060.000
2018-03-26HU00007163451,0155007.312.240.000
2018-03-23HU00007163451,0144007.307.010.000
2018-03-22HU00007163451,0178007.340.040.000
2018-03-21HU00007163451,0186007.357.690.000
2018-03-20HU00007163451,0205007.371.070.000
2018-03-19HU00007163451,0182007.361.580.000
2018-03-14HU00007163451,0194007.373.510.000
2018-03-13HU00007163451,0194007.395.830.000
2018-03-12HU00007163451,0214007.408.330.000
2018-03-09HU00007163451,0218007.423.210.000
2018-03-08HU00007163451,0194007.398.090.000
2018-03-07HU00007163451,0173007.391.990.000
2018-03-06HU00007163451,0178007.392.060.000
2018-03-05HU00007163451,0201007.416.990.000
2018-03-02HU00007163451,0184007.407.470.000
2018-03-01HU00007163451,0197007.411.680.000
2018-02-28HU00007163451,0240007.457.550.000
2018-02-27HU00007163451,0253007.477.180.000
2018-02-26HU00007163451,0259007.436.100.000
2018-02-23HU00007163451,0237007.417.150.000
2018-02-22HU00007163451,0208007.399.860.000
2018-02-21HU00007163451,0213007.402.530.000
2018-02-20HU00007163451,0197007.388.910.000
2018-02-19HU00007163451,0192007.385.660.000
2018-02-16HU00007163451,0201007.393.010.000
2018-02-15HU00007163451,0170007.363.230.000
2018-02-14HU00007163451,0175007.366.790.000
2018-02-13HU00007163451,0176007.362.620.000
2018-02-12HU00007163451,0182007.368.310.000
2018-02-09HU00007163451,0171007.356.010.000
2018-02-08HU00007163451,0163007.352.730.000
2018-02-07HU00007163451,0206007.376.040.000
2018-02-06HU00007163451,0181007.363.080.000
2018-02-05HU00007163451,0179007.361.530.000
2018-02-02HU00007163451,0229007.407.620.000
2018-02-01HU00007163451,0255007.419.020.000
2018-01-31HU00007163451,0296007.460.700.000
2018-01-30HU00007163451,0307007.455.790.000
2018-01-29HU00007163451,0318007.464.340.000
2018-01-26HU00007163451,0333007.467.460.000
2018-01-25HU00007163451,0326007.454.000.000
2018-01-24HU00007163451,0320007.440.940.000
2018-01-23HU00007163451,0348007.445.520.000
2018-01-22HU00007163451,0340007.423.560.000
2018-01-19HU00007163451,0338007.409.800.000
2018-01-18HU00007163451,0338007.421.130.000
2018-01-17HU00007163451,0361007.434.340.000
2018-01-16HU00007163451,0337007.392.240.000
2018-01-15HU00007163451,0341007.380.300.000
2018-01-12HU00007163451,0351007.376.720.000
2018-01-11HU00007163451,0376007.388.650.000
2018-01-10HU00007163451,0389007.391.510.000
2018-01-09HU00007163451,0404007.399.670.000
2018-01-08HU00007163451,0396007.378.900.000
2018-01-05HU00007163451,0376007.360.150.000
2018-01-04HU00007163451,0350007.344.220.000
2018-01-03HU00007163451,0349007.324.820.000
2018-01-02HU00007163451,0330007.294.910.000
2017-12-29HU00007163451,0349007.281.330.000
2017-12-28HU00007163451,0350007.276.780.000
2017-12-27HU00007163451,0362007.246.000.000
2017-12-22HU00007163451,0375007.190.540.000
2017-12-21HU00007163451,0373007.195.420.000
2017-12-20HU00007163451,0377007.157.360.000
2017-12-19HU00007163451,0391007.143.660.000
2017-12-18HU00007163451,0408007.099.890.000
2017-12-15HU00007163451,0402007.074.020.000
2017-12-14HU00007163451,0390007.025.000.000
2017-12-13HU00007163451,0388007.013.790.000
2017-12-12HU00007163451,0397006.998.270.000
2017-12-11HU00007163451,0399006.955.490.000
2017-12-08HU00007163451,0391006.919.530.000
2017-12-07HU00007163451,0393006.885.750.000
2017-12-06HU00007163451,0382006.850.640.000
2017-12-05HU00007163451,0381006.823.140.000
2017-12-04HU00007163451,0372006.794.060.000
2017-12-01HU00007163451,0368006.754.370.000
2017-11-30HU00007163451,0359006.721.110.000
2017-11-29HU00007163451,0360006.659.250.000
2017-11-28HU00007163451,0361006.633.780.000
2017-11-27HU00007163451,0342006.591.250.000
2017-11-24HU00007163451,0350006.581.410.000
2017-11-23HU00007163451,0366006.579.110.000
2017-11-22HU00007163451,0370006.540.260.000
2017-11-21HU00007163451,0378006.533.230.000
2017-11-20HU00007163451,0359006.527.310.000
2017-11-17HU00007163451,0340006.501.010.000
2017-11-16HU00007163451,0345006.479.820.000
2017-11-15HU00007163451,0331006.460.220.000
2017-11-14HU00007163451,0327006.440.410.000
2017-11-13HU00007163451,0361006.442.220.000
2017-11-10HU00007163451,0361006.436.240.000
2017-11-09HU00007163451,0373006.433.240.000
2017-11-08HU00007163451,0391006.437.550.000
2017-11-07HU00007163451,0387006.431.150.000
2017-11-06HU00007163451,0384006.385.440.000
2017-11-03HU00007163451,0381006.376.310.000
2017-11-02HU00007163451,0370006.373.620.000
2017-10-31HU00007163451,0371006.358.130.000
2017-10-30HU00007163451,0367006.323.960.000
2017-10-27HU00007163451,0370006.292.120.000
2017-10-26HU00007163451,0354006.271.000.000
2017-10-25HU00007163451,0318006.243.370.000
2017-10-24HU00007163451,0335006.237.160.000
2017-10-20HU00007163451,0318006.220.170.000
2017-10-19HU00007163451,0304006.197.310.000
2017-10-18HU00007163451,0322006.132.380.000
2017-10-17HU00007163451,0324006.105.960.000
2017-10-16HU00007163451,0316006.078.990.000
2017-10-13HU00007163451,0313006.052.790.000
2017-10-12HU00007163451,0305006.033.410.000
2017-10-11HU00007163451,0299005.991.970.000
2017-10-10HU00007163451,0312005.969.490.000
2017-10-09HU00007163451,0324005.949.860.000
2017-10-06HU00007163451,0335005.935.130.000
2017-10-05HU00007163451,0342005.926.310.000
2017-10-04HU00007163451,0330005.918.740.000
2017-10-03HU00007163451,0334005.902.070.000
2017-10-02HU00007163451,0331005.870.980.000
2017-09-29HU00007163451,0312005.846.100.000
2017-09-28HU00007163451,0299005.793.850.000
2017-09-27HU00007163451,0313005.771.160.000
2017-09-26HU00007163451,0312005.758.360.000
2017-09-25HU00007163451,0286005.740.170.000
2017-09-22HU00007163451,0263005.690.790.000
2017-09-21HU00007163451,0256005.666.890.000
2017-09-20HU00007163451,0258005.650.570.000
2017-09-19HU00007163451,0228005.625.280.000
2017-09-18HU00007163451,0243005.604.290.000
2017-09-15HU00007163451,0239005.600.250.000
2017-09-14HU00007163451,0232005.580.990.000
2017-09-13HU00007163451,0227005.574.960.000
2017-09-12HU00007163451,0207005.567.320.000
2017-09-11HU00007163451,0203005.558.000.000
2017-09-08HU00007163451,0168005.502.330.000
2017-09-07HU00007163451,0158005.474.080.000
2017-09-06HU00007163451,0174005.477.530.000
2017-09-05HU00007163451,0166005.474.390.000
2017-09-04HU00007163451,0169005.476.300.000
2017-09-01HU00007163451,0178005.474.490.000
2017-08-31HU00007163451,0164005.461.750.000
2017-08-30HU00007163451,0152005.456.220.000
2017-08-29HU00007163451,0131005.443.360.000
2017-08-28HU00007163451,0117005.427.210.000
2017-08-25HU00007163451,0126005.424.560.000
2017-08-24HU00007163451,0138005.416.130.000
2017-08-23HU00007163451,0119005.402.360.000
2017-08-22HU00007163451,0130005.382.730.000
2017-08-21HU00007163451,0109005.342.920.000
2017-08-18HU00007163451,0117005.323.620.000
2017-08-17HU00007163451,0129005.298.190.000
2017-08-16HU00007163451,0136005.300.640.000
2017-08-15HU00007163451,0134005.295.760.000
2017-08-14HU00007163451,0129005.286.100.000
2017-08-11HU00007163451,0107005.270.140.000
2017-08-10HU00007163451,0132005.281.800.000
2017-08-09HU00007163451,0157005.290.410.000
2017-08-08HU00007163451,0156005.281.280.000
2017-08-07HU00007163451,0147005.271.100.000
2017-08-04HU00007163451,0153005.264.890.000
2017-08-03HU00007163451,0125005.250.050.000
2017-08-02HU00007163451,0117005.243.160.000
2017-08-01HU00007163451,0128005.234.850.000
2017-07-31HU00007163451,0120005.238.140.000
2017-07-28HU00007163451,0142005.235.050.000
2017-07-27HU00007163451,0169005.240.540.000
2017-07-26HU00007163451,0154005.231.050.000
2017-07-25HU00007163451,0169005.216.370.000
2017-07-24HU00007163451,0169005.210.150.000
2017-07-21HU00007163451,0169005.206.050.000
2017-07-20HU00007163451,0174005.203.250.000
2017-07-19HU00007163451,0206005.210.150.000
2017-07-18HU00007163451,0187005.179.690.000
2017-07-17HU00007163451,0207005.180.150.000
2017-07-14HU00007163451,0199005.167.620.000
2017-07-13HU00007163451,0209005.156.190.000
2017-07-12HU00007163451,0205005.144.860.000
2017-07-11HU00007163451,0174005.119.620.000
2017-07-10HU00007163451,0192005.126.580.000
2017-07-07HU00007163451,0176005.102.230.000
2017-07-06HU00007163451,0175005.068.090.000
2017-07-05HU00007163451,0218005.079.840.000
2017-07-04HU00007163451,0218005.080.390.000
2017-07-03HU00007163451,0225005.080.770.000
2017-06-30HU00007163451,0210005.063.900.000
2017-06-29HU00007163451,0214005.053.630.000
2017-06-28HU00007163451,0243005.039.620.000
2017-06-27HU00007163451,0257005.003.520.000
2017-06-26HU00007163451,0301005.016.680.000
2017-06-23HU00007163451,0296004.985.370.000
2017-06-22HU00007163451,0296004.967.250.000
2017-06-21HU00007163451,0284004.951.860.000
2017-06-20HU00007163451,0294004.933.650.000
2017-06-19HU00007163451,0297004.899.340.000
2017-06-16HU00007163451,0274004.864.460.000
2017-06-15HU00007163451,0287004.869.120.000
2017-06-14HU00007163451,0265004.854.670.000
2017-06-13HU00007163451,0264004.832.050.000
2017-06-12HU00007163451,0268004.795.680.000
2017-06-09HU00007163451,0274004.788.900.000
2017-06-08HU00007163451,0274004.770.510.000
2017-06-07HU00007163451,0267004.748.610.000
2017-06-06HU00007163451,0260004.733.350.000
2017-06-02HU00007163451,0251004.718.180.000
2017-06-01HU00007163451,0255004.730.230.000
2017-05-31HU00007163451,0243004.691.440.000
2017-05-30HU00007163451,0253004.677.290.000
2017-05-29HU00007163451,0258004.664.490.000
2017-05-26HU00007163451,0253004.647.360.000
2017-05-25HU00007163451,0245004.627.090.000
2017-05-24HU00007163451,0243004.597.760.000
2017-05-23HU00007163451,0243004.583.110.000
2017-05-22HU00007163451,0227004.559.560.000
2017-05-19HU00007163451,0229004.553.880.000
2017-05-18HU00007163451,0248004.535.100.000
2017-05-17HU00007163451,0235004.501.610.000
2017-05-16HU00007163451,0272004.498.690.000
2017-05-15HU00007163451,0291004.495.630.000
2017-05-12HU00007163451,0299004.480.180.000
2017-05-11HU00007163451,0313004.457.790.000
2017-05-10HU00007163451,0313004.440.570.000
2017-05-09HU00007163451,0313004.411.030.000
2017-05-08HU00007163451,0299004.373.170.000
2017-05-05HU00007163451,0285004.358.420.000
2017-05-04HU00007163451,0285004.346.000.000
2017-05-03HU00007163451,0306004.353.130.000
2017-05-02HU00007163451,0300004.300.890.000
2017-04-28HU00007163451,0306004.301.830.000
2017-04-27HU00007163451,0296004.285.930.000
2017-04-26HU00007163451,0294004.246.770.000
2017-04-25HU00007163451,0281004.210.790.000
2017-04-24HU00007163451,0284004.207.390.000
2017-04-21HU00007163451,0305004.203.090.000
2017-04-20HU00007163451,0313004.192.620.000
2017-04-19HU00007163451,0308004.162.940.000
2017-04-18HU00007163451,0309004.132.040.000
2017-04-13HU00007163451,0322004.102.270.000
2017-04-12HU00007163451,0311004.094.500.000
2017-04-11HU00007163451,0320004.074.450.000
2017-04-10HU00007163451,0313004.045.120.000
2017-04-07HU00007163451,0304004.016.350.000
2017-04-06HU00007163451,0300003.994.420.000
2017-04-05HU00007163451,0291003.963.680.000
2017-04-04HU00007163451,0283003.944.370.000
2017-04-03HU00007163451,0270003.919.190.000
2017-03-31HU00007163451,0275003.922.110.000
2017-03-30HU00007163451,0268003.898.420.000
2017-03-29HU00007163451,0257003.860.600.000
2017-03-28HU00007163451,0241003.810.560.000
2017-03-27HU00007163451,0222003.787.920.000
2017-03-24HU00007163451,0225003.776.620.000
2017-03-23HU00007163451,0218003.770.630.000
2017-03-22HU00007163451,0215003.756.640.000
2017-03-21HU00007163451,0212003.736.010.000
2017-03-20HU00007163451,0215003.697.280.000
2017-03-17HU00007163451,0213003.667.030.000
2017-03-16HU00007163451,0210003.645.240.000
2017-03-14HU00007163451,0179003.612.480.000
2017-03-13HU00007163451,0188003.585.370.000
2017-03-10HU00007163451,0184003.549.010.000
2017-03-09HU00007163451,0178003.475.770.000
2017-03-08HU00007163451,0191003.429.410.000
2017-03-07HU00007163451,0205003.371.350.000
2017-03-06HU00007163451,0207003.337.800.000
2017-03-03HU00007163451,0210003.305.640.000
2017-03-02HU00007163451,0206003.297.200.000
2017-03-01HU00007163451,0219003.261.470.000
2017-02-28HU00007163451,0211003.249.500.000
2017-02-27HU00007163451,0212003.242.690.000
2017-02-24HU00007163451,0213003.217.850.000
2017-02-23HU00007163451,0214003.208.120.000
2017-02-22HU00007163451,0209003.185.170.000
2017-02-21HU00007163451,0207003.161.890.000
2017-02-20HU00007163451,0199003.135.040.000
2017-02-17HU00007163451,0197003.105.990.000
2017-02-16HU00007163451,0199003.080.520.000
2017-02-15HU00007163451,0196003.060.630.000
2017-02-14HU00007163451,0192003.028.740.000
2017-02-13HU00007163451,0197002.998.380.000
2017-02-10HU00007163451,0190002.986.580.000
2017-02-09HU00007163451,0184002.955.990.000
2017-02-08HU00007163451,0180002.939.500.000
2017-02-07HU00007163451,0171002.927.720.000
2017-02-06HU00007163451,0175002.889.860.000
2017-02-03HU00007163451,0176002.864.960.000
2017-02-02HU00007163451,0162002.854.040.000
2017-02-01HU00007163451,0154002.838.240.000
2017-01-31HU00007163451,0151002.821.010.000
2017-01-30HU00007163451,0145002.808.190.000
2017-01-27HU00007163451,0164002.782.170.000
2017-01-26HU00007163451,0164002.768.460.000
2017-01-25HU00007163451,0165002.764.920.000
2017-01-24HU00007163451,0162002.750.840.000
2017-01-23HU00007163451,0156002.718.450.000
2017-01-20HU00007163451,0150002.708.710.000
2017-01-19HU00007163451,0148002.688.970.000
2017-01-18HU00007163451,0166002.663.190.000
2017-01-17HU00007163451,0177002.640.930.000
2017-01-16HU00007163451,0174002.614.420.000
2017-01-13HU00007163451,0175002.580.230.000
2017-01-12HU00007163451,0172002.568.310.000
2017-01-11HU00007163451,0162002.529.670.000
2017-01-10HU00007163451,0163002.509.500.000
2017-01-09HU00007163451,0161002.483.430.000
2017-01-06HU00007163451,0163002.470.250.000
2017-01-05HU00007163451,0163002.455.540.000
2017-01-04HU00007163451,0144002.445.740.000
2017-01-03HU00007163451,0119002.437.760.000
2017-01-02HU00007163451,0107002.433.720.000
2016-12-30HU00007163451,0107002.433.570.000
2016-12-29HU00007163451,0107002.433.450.000
2016-12-28HU00007163451,0103002.431.860.000
2016-12-27HU00007163451,0105002.420.970.000
2016-12-23HU00007163451,0103002.421.150.000
2016-12-22HU00007163451,0099002.408.870.000
2016-12-21HU00007163451,0106002.402.040.000
2016-12-20HU00007163451,0099002.398.900.000
2016-12-19HU00007163451,0096002.394.300.000
2016-12-16HU00007163451,0087002.391.800.000
2016-12-15HU00007163451,0084002.363.690.000
2016-12-14HU00007163451,0104002.366.950.000
2016-12-13HU00007163451,0131002.377.990.000
2016-12-12HU00007163451,0114002.369.420.000
2016-12-09HU00007163451,0122002.368.020.000
2016-12-08HU00007163451,0118002.366.980.000
2016-12-07HU00007163451,0108002.364.780.000
2016-12-06HU00007163451,0079002.358.000.000
2016-12-05HU00007163451,0057002.346.090.000
2016-12-02HU00007163451,0046002.343.160.000
2016-12-01HU00007163451,0038002.338.580.000
2016-11-30HU00007163451,0057002.342.960.000
2016-11-29HU00007163451,0066002.340.110.000
2016-11-28HU00007163451,0062002.331.720.000
2016-11-25HU00007163451,0059002.328.860.000
2016-11-24HU00007163451,0054002.317.040.000
2016-11-23HU00007163451,0048002.312.860.000
2016-11-22HU00007163451,0058002.308.850.000
2016-11-21HU00007163451,0055002.305.970.000
2016-11-18HU00007163451,0034002.296.290.000
2016-11-17HU00007163451,0057002.299.540.000
2016-11-16HU00007163451,0052002.293.080.000
2016-11-15HU00007163451,0056002.293.850.000
2016-11-14HU00007163451,0006002.286.210.000
2016-11-11HU00007163451,0068002.302.360.000
2016-11-10HU00007163451,0083002.306.660.000
2016-11-09HU00007163451,0147002.310.040.000
2016-11-08HU00007163451,0174002.324.540.000
2016-11-07HU00007163451,0165002.303.130.000
2016-11-04HU00007163451,0135002.292.190.000
2016-11-03HU00007163451,0141002.293.400.000
2016-11-02HU00007163451,0140002.271.710.000
2016-10-28HU00007163451,0152002.271.630.000
2016-10-27HU00007163451,0155002.270.180.000
2016-10-26HU00007163451,0169002.259.120.000
2016-10-25HU00007163451,0182002.252.880.000
2016-10-24HU00007163451,0178002.248.800.000
2016-10-21HU00007163451,0170002.240.280.000
2016-10-20HU00007163451,0171002.237.550.000
2016-10-19HU00007163451,0168002.231.080.000
2016-10-18HU00007163451,0154002.227.490.000
2016-10-17HU00007163451,0135002.219.180.000
2016-10-14HU00007163451,0142002.221.290.000
2016-10-13HU00007163451,0139002.210.550.000
2016-10-12HU00007163451,0147002.208.030.000
2016-10-11HU00007163451,0150002.206.170.000
2016-10-10HU00007163451,0184002.191.470.000
2016-10-07HU00007163451,0172002.188.400.000
2016-10-06HU00007163451,0183002.193.160.000
2016-10-05HU00007163451,0194002.188.660.000
2016-10-04HU00007163451,0199002.185.560.000
2016-10-03HU00007163451,0208002.183.940.000
2016-09-30HU00007163451,0209002.171.380.000
2016-09-29HU00007163451,0205002.165.430.000
2016-09-28HU00007163451,0208002.165.470.000
2016-09-27HU00007163451,0199002.156.130.000
2016-09-26HU00007163451,0191002.151.000.000
2016-09-23HU00007163451,0209002.153.870.000
2016-09-22HU00007163451,0228002.153.740.000
2016-09-21HU00007163451,0203002.146.850.000
2016-09-20HU00007163451,0181002.142.230.000
2016-09-19HU00007163451,0181002.140.680.000
2016-09-16HU00007163451,0152002.125.220.000
2016-09-15HU00007163451,0153002.118.720.000
2016-09-14HU00007163451,0137002.111.150.000
2016-09-13HU00007163451,0139002.108.900.000
2016-09-12HU00007163451,0168002.111.760.000
2016-09-09HU00007163451,0169002.095.830.000
2016-09-08HU00007163451,0217002.096.980.000
2016-09-07HU00007163451,0227002.086.420.000
2016-09-06HU00007163451,0213002.052.870.000
2016-09-05HU00007163451,0196002.038.330.000
2016-09-02HU00007163451,0194002.036.260.000
2016-09-01HU00007163451,0179002.021.700.000
2016-08-31HU00007163451,0180002.022.080.000
2016-08-30HU00007163451,0189002.018.290.000
2016-08-29HU00007163451,0197002.015.060.000
2016-08-26HU00007163451,0188002.007.580.000
2016-08-25HU00007163451,0189002.007.780.000
2016-08-24HU00007163451,0196002.012.420.000
2016-08-23HU00007163451,0202002.003.810.000
2016-08-22HU00007163451,0199001.998.340.000
2016-08-19HU00007163451,0199001.996.220.000
2016-08-18HU00007163451,0203001.994.940.000
2016-08-17HU00007163451,0193001.982.970.000
2016-08-16HU00007163451,0195001.977.880.000
2016-08-15HU00007163451,0203001.969.420.000
2016-08-12HU00007163451,0193001.964.880.000
2016-08-11HU00007163451,0187001.954.940.000
2016-08-10HU00007163451,0183001.949.830.000
2016-08-09HU00007163451,0173001.934.600.000
2016-08-08HU00007163451,0156001.925.180.000
2016-08-05HU00007163451,0147001.922.230.000
2016-08-04HU00007163451,0136001.914.680.000
2016-08-03HU00007163451,0125001.911.060.000
2016-08-02HU00007163451,0123001.892.550.000
2016-08-01HU00007163451,0136001.885.080.000
2016-07-29HU00007163451,0142001.877.250.000
2016-07-28HU00007163451,0129001.859.590.000
2016-07-27HU00007163451,0130001.853.630.000
2016-07-26HU00007163451,0126001.843.370.000
2016-07-25HU00007163451,0123001.830.730.000
2016-07-22HU00007163451,0129001.803.940.000
2016-07-21HU00007163451,0126001.784.260.000
2016-07-20HU00007163451,0131001.779.580.000
2016-07-19HU00007163451,0118001.767.690.000
2016-07-18HU00007163451,0123001.759.220.000
2016-07-15HU00007163451,0122001.750.460.000
2016-07-14HU00007163451,0131001.748.330.000
2016-07-13HU00007163451,0122001.731.090.000
2016-07-12HU00007163451,0122001.730.750.000
2016-07-11HU00007163451,0112001.724.290.000
2016-07-08HU00007163451,0091001.707.240.000
2016-07-07HU00007163451,0056001.688.680.000
2016-07-06HU00007163451,0055001.679.990.000
2016-07-05HU00007163451,0046001.669.580.000
2016-07-04HU00007163451,0060001.666.650.000
2016-07-01HU00007163451,0057001.660.480.000
2016-06-30HU00007163451,0038001.656.600.000
2016-06-29HU00007163451,0012001.640.310.000
2016-06-28HU00007163450,9962001.631.330.000
2016-06-27HU00007163450,9913001.611.330.000
2016-06-24HU00007163450,9955001.607.180.000
2016-06-23HU00007163451,0061001.617.360.000
2016-06-22HU00007163451,0031001.603.060.000
2016-06-21HU00007163451,0029001.585.920.000
2016-06-20HU00007163451,0029001.573.250.000
2016-06-17HU00007163451,0003001.561.880.000
2016-06-16HU00007163450,9992001.547.510.000
2016-06-15HU00007163450,9993001.535.000.000
2016-06-14HU00007163450,9981001.524.510.000
2016-06-13HU00007163451,0015001.517.510.000
2016-06-10HU00007163451,0036001.492.370.000
2016-06-09HU00007163451,0061001.497.510.000
2016-06-08HU00007163451,0073001.499.400.000
2016-06-07HU00007163451,0063001.483.960.000
2016-06-06HU00007163451,0045001.476.450.000
2016-06-03HU00007163451,0032001.464.640.000
2016-06-02HU00007163451,0012001.455.070.000
2016-06-01HU00007163451,0004001.450.950.000
2016-05-31HU00007163451,0001001.450.150.000
2016-05-30HU00007163451,0005001.432.760.000
2016-05-27HU00007163451,0004001.427.060.000