maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-04-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Prémium Kiegyensúlyozott Részalap A sorozat
Évesített hozam: 7,99%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007163371,47651113.036.000.000
2024-03-25HU00007163371,47925412.993.300.000
2024-03-22HU00007163371,48324812.895.300.000
2024-03-21HU00007163371,47631212.770.100.000
2024-03-20HU00007163371,46556612.632.700.000
2024-03-19HU00007163371,46812012.552.500.000
2024-03-18HU00007163371,46598712.492.300.000
2024-03-14HU00007163371,47116612.465.700.000
2024-03-13HU00007163371,47153712.383.200.000
2024-03-12HU00007163371,48029412.379.900.000

2024-03-11HU00007163371,46999512.213.300.000
2024-03-08HU00007163371,46990812.159.800.000
2024-03-07HU00007163371,47104912.101.900.000
2024-03-06HU00007163371,46832712.025.900.000
2024-03-05HU00007163371,46667411.920.900.000
2024-03-04HU00007163371,47221111.895.600.000
2024-03-01HU00007163371,46951311.822.200.000
2024-02-29HU00007163371,46345811.687.200.000
2024-02-28HU00007163371,46196011.620.300.000
2024-02-27HU00007163371,45875911.569.500.000
2024-02-26HU00007163371,45520311.508.300.000
2024-02-23HU00007163371,45669711.478.700.000
2024-02-22HU00007163371,45219411.381.400.000
2024-02-21HU00007163371,44544911.308.300.000
2024-02-20HU00007163371,44590411.298.400.000
2024-02-19HU00007163371,44983611.319.400.000
2024-02-16HU00007163371,45175911.328.500.000
2024-02-15HU00007163371,45306111.294.100.000
2024-02-14HU00007163371,44983911.252.300.000
2024-02-13HU00007163371,44374011.138.300.000
2024-02-12HU00007163371,44864511.142.700.000
2024-02-09HU00007163371,44767911.127.200.000
2024-02-08HU00007163371,44895311.071.700.000
2024-02-07HU00007163371,44730111.022.200.000
2024-02-06HU00007163371,44383111.014.900.000
2024-02-05HU00007163371,44205611.007.700.000
2024-02-02HU00007163371,44130210.990.400.000
2024-02-01HU00007163371,43300310.924.000.000
2024-01-31HU00007163371,43277110.901.300.000
2024-01-30HU00007163371,43669810.915.400.000
2024-01-29HU00007163371,44346710.966.500.000
2024-01-26HU00007163371,43690110.878.800.000
2024-01-25HU00007163371,43133810.821.000.000
2024-01-24HU00007163371,43349810.815.600.000
2024-01-23HU00007163371,43167610.738.600.000
2024-01-22HU00007163371,42706810.686.300.000
2024-01-19HU00007163371,42010710.621.100.000
2024-01-18HU00007163371,42021310.588.000.000
2024-01-17HU00007163371,41409110.529.400.000
2024-01-16HU00007163371,41693610.518.600.000
2024-01-15HU00007163371,41597310.444.900.000
2024-01-12HU00007163371,41719310.493.500.000
2024-01-11HU00007163371,41193510.423.400.000
2024-01-10HU00007163371,40626010.382.500.000
2024-01-09HU00007163371,40677410.369.400.000
2024-01-08HU00007163371,40122610.305.700.000
2024-01-05HU00007163371,39965810.276.200.000
2024-01-04HU00007163371,40209410.301.100.000
2024-01-03HU00007163371,40660310.329.000.000
2024-01-02HU00007163371,41448610.385.100.000
2023-12-29HU00007163371,41930010.400.500.000
2023-12-28HU00007163371,41750010.368.900.000
2023-12-27HU00007163371,41600010.299.800.000
2023-12-22HU00007163371,41440010.200.400.000
2023-12-21HU00007163371,41620010.185.200.000
2023-12-20HU00007163371,42290010.205.900.000
2023-12-19HU00007163371,42060010.179.900.000
2023-12-18HU00007163371,41940010.121.200.000
2023-12-15HU00007163371,41720010.078.400.000
2023-12-14HU00007163371,4037009.970.510.000
2023-12-13HU00007163371,3953009.892.510.000
2023-12-12HU00007163371,3996009.905.750.000
2023-12-11HU00007163371,4006009.899.590.000
2023-12-08HU00007163371,3958009.859.880.000
2023-12-07HU00007163371,3984009.897.940.000
2023-12-06HU00007163371,3922009.844.160.000
2023-12-05HU00007163371,3885009.797.580.000
2023-12-04HU00007163371,3834009.771.090.000
2023-12-01HU00007163371,3785009.737.950.000
2023-11-30HU00007163371,3750009.711.910.000
2023-11-29HU00007163371,3669009.652.140.000
2023-11-28HU00007163371,3588009.594.690.000
2023-11-27HU00007163371,3626009.632.930.000
2023-11-24HU00007163371,3639009.628.260.000
2023-11-23HU00007163371,3645009.608.180.000
2023-11-22HU00007163371,3704009.640.300.000
2023-11-21HU00007163371,3691009.631.110.000
2023-11-20HU00007163371,3621009.575.750.000
2023-11-17HU00007163371,3593009.517.050.000
2023-11-16HU00007163371,3540009.483.840.000
2023-11-15HU00007163371,3515009.477.160.000
2023-11-14HU00007163371,3479009.450.710.000
2023-11-13HU00007163371,3484009.447.870.000
2023-11-10HU00007163371,3494009.456.720.000
2023-11-09HU00007163371,3530009.475.180.000
2023-11-08HU00007163371,3513009.457.740.000
2023-11-07HU00007163371,3500009.442.130.000
2023-11-06HU00007163371,3501009.430.570.000
2023-11-03HU00007163371,3534009.447.460.000
2023-11-02HU00007163371,3538009.466.120.000
2023-10-31HU00007163371,3404009.358.420.000
2023-10-30HU00007163371,3350009.305.320.000
2023-10-27HU00007163371,3365009.301.790.000
2023-10-26HU00007163371,3336009.289.080.000
2023-10-25HU00007163371,3388009.301.250.000
2023-10-24HU00007163371,3389009.290.400.000
2023-10-20HU00007163371,3316009.226.160.000
2023-10-19HU00007163371,3360009.240.270.000
2023-10-18HU00007163371,3453009.291.690.000
2023-10-17HU00007163371,3505009.332.340.000
2023-10-16HU00007163371,3565009.371.230.000
2023-10-13HU00007163371,3619009.405.920.000
2023-10-12HU00007163371,3617009.371.960.000
2023-10-11HU00007163371,3578009.313.850.000
2023-10-10HU00007163371,3569009.283.540.000
2023-10-09HU00007163371,3524009.253.740.000
2023-10-06HU00007163371,3458009.212.990.000
2023-10-05HU00007163371,3470009.223.430.000
2023-10-04HU00007163371,3481009.215.200.000
2023-10-03HU00007163371,3550009.245.290.000
2023-10-02HU00007163371,3604009.260.920.000
2023-09-29HU00007163371,3610009.265.010.000
2023-09-27HU00007163371,3703009.254.450.000
2023-09-26HU00007163371,3667009.208.640.000
2023-09-25HU00007163371,3703009.210.220.000
2023-09-22HU00007163371,3683009.178.440.000
2023-09-21HU00007163371,3622009.088.900.000
2023-09-20HU00007163371,3645009.083.810.000
2023-09-19HU00007163371,3639009.005.100.000
2023-09-18HU00007163371,3634008.999.650.000
2023-09-15HU00007163371,3647008.976.130.000
2023-09-14HU00007163371,3709009.026.140.000
2023-09-13HU00007163371,3604008.919.190.000
2023-09-12HU00007163371,3621008.908.850.000
2023-09-11HU00007163371,3597008.858.160.000
2023-09-08HU00007163371,3646008.837.010.000
2023-09-07HU00007163371,3636008.804.880.000
2023-09-06HU00007163371,3643008.807.990.000
2023-09-05HU00007163371,3647008.804.150.000
2023-09-04HU00007163371,3540008.723.320.000
2023-09-01HU00007163371,3587008.740.350.000
2023-08-31HU00007163371,3497008.680.410.000
2023-08-30HU00007163371,3415008.618.970.000
2023-08-29HU00007163371,3449008.631.580.000
2023-08-28HU00007163371,3456008.622.010.000
2023-08-25HU00007163371,3407008.588.690.000
2023-08-24HU00007163371,3422008.577.170.000
2023-08-23HU00007163371,3386008.562.650.000
2023-08-22HU00007163371,3317008.507.140.000
2023-08-21HU00007163371,3286008.486.440.000
2023-08-18HU00007163371,3301008.475.370.000
2023-08-17HU00007163371,3339008.501.220.000
2023-08-16HU00007163371,3425008.544.560.000
2023-08-15HU00007163371,3452008.539.620.000
2023-08-14HU00007163371,3429008.540.100.000
2023-08-11HU00007163371,3383008.515.910.000
2023-08-10HU00007163371,3439008.538.570.000
2023-08-09HU00007163371,3491008.569.530.000
2023-08-08HU00007163371,3526008.577.110.000
2023-08-07HU00007163371,3468008.527.990.000
2023-08-04HU00007163371,3476008.508.900.000
2023-08-03HU00007163371,3561008.557.230.000
2023-08-02HU00007163371,3503008.516.280.000
2023-08-01HU00007163371,3537008.527.210.000
2023-07-31HU00007163371,3552008.530.800.000
2023-07-28HU00007163371,3473008.474.860.000
2023-07-27HU00007163371,3419008.417.860.000
2023-07-26HU00007163371,3361008.384.980.000
2023-07-25HU00007163371,3338008.374.110.000
2023-07-24HU00007163371,3292008.338.240.000
2023-07-21HU00007163371,3275008.306.360.000
2023-07-20HU00007163371,3311008.332.310.000
2023-07-19HU00007163371,3261008.298.170.000
2023-07-18HU00007163371,3162008.220.340.000
2023-07-17HU00007163371,3114008.173.540.000
2023-07-14HU00007163371,3113008.162.190.000
2023-07-13HU00007163371,3120008.162.910.000
2023-07-12HU00007163371,3112008.142.440.000
2023-07-11HU00007163371,3163008.176.830.000
2023-07-10HU00007163371,3144008.167.900.000
2023-07-07HU00007163371,3209008.186.350.000
2023-07-06HU00007163371,3312008.252.420.000
2023-07-05HU00007163371,3337008.273.430.000
2023-07-04HU00007163371,3225008.196.740.000
2023-07-03HU00007163371,3186008.195.710.000
2023-06-30HU00007163371,3155008.180.070.000
2023-06-29HU00007163371,3092008.169.100.000
2023-06-28HU00007163371,3072008.141.970.000
2023-06-27HU00007163371,3025008.124.740.000
2023-06-26HU00007163371,3013008.124.870.000
2023-06-23HU00007163371,3001008.098.340.000
2023-06-22HU00007163371,2960008.089.740.000
2023-06-21HU00007163371,2957008.085.880.000
2023-06-20HU00007163371,3027008.127.080.000
2023-06-19HU00007163371,3048008.128.100.000
2023-06-16HU00007163371,3069008.169.990.000
2023-06-15HU00007163371,3057008.158.700.000
2023-06-14HU00007163371,3066008.173.300.000
2023-06-13HU00007163371,3053008.172.730.000
2023-06-12HU00007163371,3014008.152.680.000
2023-06-09HU00007163371,2971008.132.760.000
2023-06-08HU00007163371,2942008.078.070.000
2023-06-07HU00007163371,2945008.075.690.000
2023-06-06HU00007163371,2971008.087.370.000
2023-06-05HU00007163371,2935008.068.240.000
2023-06-02HU00007163371,2941008.020.820.000
2023-06-01HU00007163371,2849007.988.940.000
2023-05-31HU00007163371,2811007.967.790.000
2023-05-30HU00007163371,2793007.957.960.000
2023-05-26HU00007163371,2771007.950.260.000
2023-05-25HU00007163371,2762007.938.090.000
2023-05-24HU00007163371,2759007.943.260.000
2023-05-23HU00007163371,2841007.985.070.000
2023-05-22HU00007163371,2833007.972.820.000
2023-05-19HU00007163371,2852007.989.590.000
2023-05-18HU00007163371,2869008.038.950.000
2023-05-17HU00007163371,2717007.941.740.000
2023-05-16HU00007163371,2674007.944.330.000
2023-05-15HU00007163371,2690007.956.900.000
2023-05-12HU00007163371,2718007.969.880.000
2023-05-11HU00007163371,2712008.008.620.000
2023-05-10HU00007163371,2632007.955.550.000
2023-05-09HU00007163371,2646007.972.350.000
2023-05-08HU00007163371,2654007.982.600.000
2023-05-05HU00007163371,2644007.980.130.000
2023-05-04HU00007163371,2632007.986.310.000
2023-05-03HU00007163371,2669008.008.260.000
2023-05-02HU00007163371,2680008.016.500.000
2023-04-28HU00007163371,2669008.039.150.000
2023-04-27HU00007163371,2581007.977.140.000
2023-04-26HU00007163371,2583007.977.430.000
2023-04-25HU00007163371,2666008.044.700.000
2023-04-24HU00007163371,2623008.019.800.000
2023-04-21HU00007163371,2613008.035.650.000
2023-04-20HU00007163371,2605008.046.170.000
2023-04-19HU00007163371,2653008.102.730.000
2023-04-18HU00007163371,2487007.997.320.000
2023-04-17HU00007163371,2508008.024.390.000
2023-04-14HU00007163371,2531008.041.520.000
2023-04-13HU00007163371,2508008.021.410.000
2023-04-12HU00007163371,2508008.038.410.000
2023-04-11HU00007163371,2625008.116.220.000
2023-04-06HU00007163371,2615008.139.200.000
2023-04-05HU00007163371,2626008.145.580.000
2023-04-04HU00007163371,2609008.167.950.000
2023-04-03HU00007163371,2636008.200.150.000
2023-03-31HU00007163371,2684008.232.870.000
2023-03-30HU00007163371,2610008.213.950.000
2023-03-29HU00007163371,2637008.240.040.000
2023-03-28HU00007163371,2617008.218.560.000
2023-03-27HU00007163371,2721008.287.490.000
2023-03-24HU00007163371,2704008.280.740.000
2023-03-23HU00007163371,2629008.225.800.000
2023-03-22HU00007163371,2633008.226.580.000
2023-03-21HU00007163371,2696008.284.520.000
2023-03-20HU00007163371,2751008.312.780.000
2023-03-17HU00007163371,2801008.324.490.000
2023-03-16HU00007163371,2805008.322.120.000
2023-03-14HU00007163371,2661008.230.440.000
2023-03-13HU00007163371,2723008.285.220.000
2023-03-10HU00007163371,2577008.210.570.000
2023-03-09HU00007163371,2621008.233.480.000
2023-03-08HU00007163371,2603008.227.700.000
2023-03-07HU00007163371,2640008.252.980.000
2023-03-06HU00007163371,2591008.231.110.000
2023-03-03HU00007163371,2609008.254.190.000
2023-03-02HU00007163371,2501008.194.950.000
2023-03-01HU00007163371,2439008.160.060.000
2023-02-28HU00007163371,2596008.274.410.000
2023-02-27HU00007163371,2590008.280.720.000
2023-02-24HU00007163371,2624008.318.970.000
2023-02-23HU00007163371,2622008.309.210.000
2023-02-22HU00007163371,2636008.344.100.000
2023-02-21HU00007163371,2580008.329.850.000
2023-02-20HU00007163371,2650008.376.360.000
2023-02-17HU00007163371,2648008.394.410.000
2023-02-16HU00007163371,2726008.455.670.000
2023-02-15HU00007163371,2738008.471.780.000
2023-02-14HU00007163371,2693008.448.870.000
2023-02-13HU00007163371,2775008.507.830.000
2023-02-10HU00007163371,2853008.527.630.000
2023-02-09HU00007163371,2933008.567.450.000
2023-02-08HU00007163371,2880008.541.700.000
2023-02-07HU00007163371,2982008.577.770.000
2023-02-06HU00007163371,3022008.604.090.000
2023-02-03HU00007163371,2986008.575.380.000
2023-02-02HU00007163371,2925008.530.350.000
2023-02-01HU00007163371,2832008.473.170.000
2023-01-31HU00007163371,2860008.498.490.000
2023-01-30HU00007163371,2808008.471.520.000
2023-01-27HU00007163371,2890008.542.480.000
2023-01-26HU00007163371,2850008.513.910.000
2023-01-25HU00007163371,2812008.494.620.000
2023-01-24HU00007163371,2876008.525.870.000
2023-01-23HU00007163371,2961008.600.020.000
2023-01-20HU00007163371,2888008.542.140.000
2023-01-19HU00007163371,2917008.592.600.000
2023-01-18HU00007163371,2988008.628.280.000
2023-01-17HU00007163371,2945008.619.560.000
2023-01-16HU00007163371,2993008.679.690.000
2023-01-13HU00007163371,2986008.673.560.000
2023-01-12HU00007163371,2927008.640.870.000
2023-01-11HU00007163371,2890008.603.990.000
2023-01-10HU00007163371,2816008.549.710.000
2023-01-09HU00007163371,2799008.567.170.000
2023-01-06HU00007163371,2763008.536.210.000
2023-01-05HU00007163371,2726008.535.100.000
2023-01-04HU00007163371,2662008.535.300.000
2023-01-03HU00007163371,2630008.510.790.000
2023-01-02HU00007163371,2561008.466.240.000
2022-12-30HU00007163371,2525008.442.920.000
2022-12-29HU00007163371,2543008.453.300.000
2022-12-28HU00007163371,2620008.506.280.000
2022-12-27HU00007163371,2634008.517.050.000
2022-12-23HU00007163371,2650008.535.600.000
2022-12-22HU00007163371,2657008.568.340.000
2022-12-21HU00007163371,2700008.632.320.000
2022-12-20HU00007163371,2646008.607.540.000
2022-12-19HU00007163371,2725008.875.690.000
2022-12-16HU00007163371,2789008.934.860.000
2022-12-15HU00007163371,2835008.990.510.000
2022-12-14HU00007163371,2860009.007.630.000
2022-12-13HU00007163371,3002009.125.620.000
2022-12-12HU00007163371,2911009.067.910.000
2022-12-09HU00007163371,2973009.117.790.000
2022-12-08HU00007163371,3026009.177.670.000
2022-12-07HU00007163371,2964009.150.800.000
2022-12-06HU00007163371,2947009.139.140.000
2022-12-05HU00007163371,3097009.297.350.000
2022-12-02HU00007163371,3101009.277.540.000
2022-12-01HU00007163371,3104009.316.780.000
2022-11-30HU00007163371,3067009.290.250.000
2022-11-29HU00007163371,2996009.247.720.000
2022-11-28HU00007163371,3002009.248.730.000
2022-11-25HU00007163371,3045009.300.120.000
2022-11-24HU00007163371,3085009.329.410.000
2022-11-23HU00007163371,3100009.375.280.000
2022-11-22HU00007163371,3017009.307.030.000
2022-11-21HU00007163371,3078009.359.920.000
2022-11-18HU00007163371,2874009.252.670.000
2022-11-17HU00007163371,2871009.264.750.000
2022-11-16HU00007163371,2865009.258.390.000
2022-11-15HU00007163371,2927009.319.570.000
2022-11-14HU00007163371,2838009.258.280.000
2022-11-11HU00007163371,2827009.249.470.000
2022-11-10HU00007163371,2679009.145.950.000
2022-11-09HU00007163371,2509009.040.770.000
2022-11-08HU00007163371,2526009.080.830.000
2022-11-07HU00007163371,2474009.045.440.000
2022-11-04HU00007163371,2437009.061.290.000
2022-11-03HU00007163371,2508009.155.800.000
2022-11-02HU00007163371,2568009.202.590.000
2022-10-28HU00007163371,2641009.265.270.000
2022-10-27HU00007163371,2536009.238.750.000
2022-10-26HU00007163371,2485009.220.650.000
2022-10-25HU00007163371,2577009.300.980.000
2022-10-24HU00007163371,2475009.233.670.000
2022-10-21HU00007163371,2375009.164.610.000
2022-10-20HU00007163371,2345009.158.320.000
2022-10-19HU00007163371,2446009.244.610.000
2022-10-18HU00007163371,2430009.270.210.000
2022-10-17HU00007163371,2383009.245.360.000
2022-10-14HU00007163371,2411009.270.360.000
2022-10-13HU00007163371,2695009.515.420.000
2022-10-12HU00007163371,2776009.595.640.000
2022-10-11HU00007163371,2779009.599.290.000
2022-10-10HU00007163371,2777009.594.350.000
2022-10-07HU00007163371,2785009.631.670.000
2022-10-06HU00007163371,2856009.712.870.000
2022-10-05HU00007163371,2811009.706.640.000
2022-10-04HU00007163371,2795009.709.930.000
2022-10-03HU00007163371,2712009.678.980.000
2022-09-30HU00007163371,2721009.689.650.000
2022-09-29HU00007163371,2676009.669.330.000
2022-09-28HU00007163371,2667009.675.830.000
2022-09-27HU00007163371,2596009.630.920.000
2022-09-26HU00007163371,2636009.684.680.000
2022-09-22HU00007163371,2644009.694.910.000
2022-09-21HU00007163371,2757009.839.820.000
2022-09-20HU00007163371,2616009.729.410.000
2022-09-19HU00007163371,2590009.729.430.000
2022-09-16HU00007163371,2667009.788.790.000
2022-09-15HU00007163371,2794009.897.310.000
2022-09-14HU00007163371,2796009.898.960.000
2022-09-13HU00007163371,2722009.842.040.000
2022-09-12HU00007163371,2738009.861.540.000
2022-09-09HU00007163371,2697009.835.600.000
2022-09-08HU00007163371,2684009.837.310.000
2022-09-07HU00007163371,2627009.799.310.000
2022-09-06HU00007163371,2768009.912.660.000
2022-09-05HU00007163371,2783009.927.730.000
2022-09-02HU00007163371,2779009.946.440.000
2022-09-01HU00007163371,2749009.930.430.000
2022-08-31HU00007163371,2736009.926.810.000
2022-08-30HU00007163371,28210010.000.700.000
2022-08-29HU00007163371,30020010.144.400.000
2022-08-26HU00007163371,31190010.225.200.000
2022-08-25HU00007163371,32140010.341.300.000
2022-08-24HU00007163371,30980010.262.700.000
2022-08-23HU00007163371,31630010.328.200.000
2022-08-22HU00007163371,31080010.309.000.000
2022-08-19HU00007163371,30390010.242.700.000
2022-08-18HU00007163371,31760010.350.600.000
2022-08-17HU00007163371,30780010.286.200.000
2022-08-16HU00007163371,31510010.349.600.000
2022-08-15HU00007163371,31260010.329.300.000
2022-08-12HU00007163371,29500010.235.900.000
2022-08-11HU00007163371,28950010.202.800.000
2022-08-10HU00007163371,28700010.197.000.000
2022-08-09HU00007163371,28480010.183.300.000
2022-08-08HU00007163371,28790010.219.300.000
2022-08-05HU00007163371,28130010.177.500.000
2022-08-04HU00007163371,28140010.200.900.000
2022-08-03HU00007163371,28270010.218.000.000
2022-08-02HU00007163371,28540010.254.600.000
2022-08-01HU00007163371,29000010.315.900.000
2022-07-29HU00007163371,29220010.334.000.000
2022-07-28HU00007163371,28520010.287.400.000
2022-07-27HU00007163371,27630010.244.900.000
2022-07-26HU00007163371,26950010.206.500.000
2022-07-25HU00007163371,26830010.200.100.000
2022-07-22HU00007163371,26150010.164.600.000
2022-07-21HU00007163371,25490010.174.400.000
2022-07-20HU00007163371,25710010.217.300.000
2022-07-19HU00007163371,24670010.154.000.000
2022-07-18HU00007163371,24740010.164.200.000
2022-07-15HU00007163371,24800010.187.100.000
2022-07-14HU00007163371,25070010.217.100.000
2022-07-13HU00007163371,26280010.333.200.000
2022-07-12HU00007163371,26680010.375.300.000
2022-07-11HU00007163371,27100010.434.000.000
2022-07-08HU00007163371,26370010.385.100.000
2022-07-07HU00007163371,25820010.342.000.000
2022-07-06HU00007163371,26730010.437.100.000
2022-07-05HU00007163371,26340010.405.000.000
2022-07-04HU00007163371,25190010.309.600.000
2022-07-01HU00007163371,24910010.289.000.000
2022-06-30HU00007163371,23360010.166.300.000
2022-06-29HU00007163371,23220010.161.700.000
2022-06-28HU00007163371,23470010.201.300.000
2022-06-27HU00007163371,24710010.312.000.000
2022-06-24HU00007163371,25310010.372.200.000
2022-06-23HU00007163371,24240010.312.400.000
2022-06-22HU00007163371,22960010.219.400.000
2022-06-21HU00007163371,22840010.206.800.000
2022-06-20HU00007163371,22950010.215.600.000
2022-06-17HU00007163371,23460010.265.500.000
2022-06-16HU00007163371,22710010.200.700.000
2022-06-15HU00007163371,24680010.367.100.000
2022-06-14HU00007163371,24550010.364.600.000
2022-06-13HU00007163371,24700010.370.400.000
2022-06-10HU00007163371,26430010.518.600.000
2022-06-09HU00007163371,27050010.589.100.000
2022-06-08HU00007163371,27640010.649.700.000
2022-06-07HU00007163371,26900010.601.600.000
2022-06-03HU00007163371,27210010.663.200.000
2022-06-02HU00007163371,27900010.759.600.000
2022-06-01HU00007163371,28420010.801.500.000
2022-05-31HU00007163371,28420010.799.400.000
2022-05-30HU00007163371,27930010.792.700.000
2022-05-26HU00007163371,27170010.755.600.000
2022-05-25HU00007163371,26680010.731.900.000
2022-05-24HU00007163371,23740010.482.600.000
2022-05-23HU00007163371,24110010.531.800.000
2022-05-20HU00007163371,24510010.579.700.000
2022-05-19HU00007163371,24280010.562.100.000
2022-05-18HU00007163371,24730010.609.800.000
2022-05-17HU00007163371,25870010.712.000.000
2022-05-16HU00007163371,26820010.818.700.000
2022-05-13HU00007163371,26310010.774.700.000
2022-05-12HU00007163371,25080010.676.300.000
2022-05-11HU00007163371,23770010.560.300.000
2022-05-10HU00007163371,23640010.553.200.000
2022-05-09HU00007163371,23510010.535.500.000
2022-05-06HU00007163371,25170010.675.800.000
2022-05-05HU00007163371,25650010.723.900.000
2022-05-04HU00007163371,25240010.679.200.000
2022-05-03HU00007163371,26320010.774.100.000
2022-05-02HU00007163371,26710010.817.200.000
2022-04-29HU00007163371,25810010.741.200.000
2022-04-28HU00007163371,26870010.834.800.000
2022-04-27HU00007163371,26090010.777.500.000
2022-04-26HU00007163371,25590010.763.600.000
2022-04-25HU00007163371,24720010.692.700.000
2022-04-22HU00007163371,24140010.631.300.000
2022-04-21HU00007163371,24680010.695.900.000
2022-04-20HU00007163371,25270010.752.200.000
2022-04-19HU00007163371,25630010.798.300.000
2022-04-14HU00007163371,26400010.868.300.000
2022-04-13HU00007163371,26600010.906.100.000
2022-04-12HU00007163371,26720010.924.200.000
2022-04-11HU00007163371,26380010.899.500.000
2022-04-08HU00007163371,27180010.969.100.000
2022-04-07HU00007163371,27530010.999.800.000
2022-04-06HU00007163371,27830011.025.200.000
2022-04-05HU00007163371,28190011.055.800.000
2022-04-04HU00007163371,26890010.945.600.000
2022-04-01HU00007163371,25660010.839.500.000
2022-03-31HU00007163371,25650010.861.900.000
2022-03-30HU00007163371,25340010.851.600.000
2022-03-29HU00007163371,25830010.897.200.000
2022-03-28HU00007163371,27040011.014.400.000
2022-03-25HU00007163371,26370010.970.600.000
2022-03-24HU00007163371,26680011.041.100.000
2022-03-23HU00007163371,26170010.998.900.000
2022-03-22HU00007163371,25640010.965.600.000
2022-03-21HU00007163371,26290011.033.200.000
2022-03-18HU00007163371,26890011.080.300.000
2022-03-17HU00007163371,25530010.963.200.000
2022-03-16HU00007163371,24920010.957.200.000
2022-03-11HU00007163371,26590011.119.500.000
2022-03-10HU00007163371,26280011.120.800.000
2022-03-09HU00007163371,25630011.097.800.000
2022-03-08HU00007163371,27250011.237.700.000
2022-03-07HU00007163371,29000011.402.200.000
2022-03-04HU00007163371,28740011.384.100.000
2022-03-03HU00007163371,27520011.274.000.000
2022-03-02HU00007163371,27440011.269.300.000
2022-03-01HU00007163371,26770011.225.100.000
2022-02-28HU00007163371,25920011.165.700.000
2022-02-25HU00007163371,24800011.096.600.000
2022-02-24HU00007163371,24450011.070.700.000
2022-02-23HU00007163371,23380010.989.600.000
2022-02-22HU00007163371,22760010.929.300.000
2022-02-21HU00007163371,23410011.013.200.000
2022-02-18HU00007163371,23600011.064.400.000
2022-02-17HU00007163371,23640011.072.200.000
2022-02-16HU00007163371,23760011.097.700.000
2022-02-15HU00007163371,23580011.102.100.000
2022-02-14HU00007163371,24040011.146.600.000
2022-02-11HU00007163371,23980011.127.300.000
2022-02-10HU00007163371,23920011.150.700.000
2022-02-09HU00007163371,24390011.198.200.000
2022-02-08HU00007163371,23880011.160.200.000
2022-02-07HU00007163371,23510011.118.400.000
2022-02-04HU00007163371,23600011.128.200.000
2022-02-03HU00007163371,23880011.152.400.000
2022-02-02HU00007163371,25350011.280.300.000
2022-02-01HU00007163371,25480011.305.600.000
2022-01-31HU00007163371,25310011.293.400.000
2022-01-28HU00007163371,25750011.334.400.000
2022-01-27HU00007163371,25330011.306.100.000
2022-01-26HU00007163371,25750011.342.100.000
2022-01-25HU00007163371,25030011.277.700.000
2022-01-24HU00007163371,25440011.324.900.000
2022-01-21HU00007163371,25540011.338.500.000
2022-01-20HU00007163371,25780011.343.600.000
2022-01-19HU00007163371,25440011.288.000.000
2022-01-18HU00007163371,25990011.345.700.000
2022-01-17HU00007163371,26040011.344.600.000
2022-01-14HU00007163371,26220011.316.200.000
2022-01-13HU00007163371,25960011.284.200.000
2022-01-12HU00007163371,26030011.268.300.000
2022-01-11HU00007163371,26900011.354.700.000
2022-01-10HU00007163371,26940011.313.700.000
2022-01-07HU00007163371,27020011.317.800.000
2022-01-06HU00007163371,27880011.398.900.000
2022-01-05HU00007163371,28610011.483.500.000
2022-01-04HU00007163371,29410011.554.200.000
2022-01-03HU00007163371,30510011.650.900.000
2021-12-31HU00007163371,30590011.658.900.000
2021-12-30HU00007163371,30920011.687.400.000
2021-12-29HU00007163371,31140011.699.000.000
2021-12-28HU00007163371,31210011.700.900.000
2021-12-27HU00007163371,31140011.651.600.000
2021-12-23HU00007163371,30830011.583.600.000
2021-12-22HU00007163371,30180011.522.700.000
2021-12-21HU00007163371,29810011.489.900.000
2021-12-20HU00007163371,2936009.492.810.000
2021-12-17HU00007163371,3010009.547.500.000
2021-12-16HU00007163371,3016009.536.650.000
2021-12-15HU00007163371,3040009.600.660.000
2021-12-14HU00007163371,3021009.579.930.000
2021-12-13HU00007163371,3054009.609.180.000
2021-12-10HU00007163371,3030009.578.440.000
2021-12-09HU00007163371,3002009.559.430.000
2021-12-08HU00007163371,2972009.494.340.000
2021-12-07HU00007163371,3073009.560.630.000
2021-12-06HU00007163371,2957009.429.200.000
2021-12-03HU00007163371,2854009.312.270.000
2021-12-02HU00007163371,2869009.309.370.000
2021-12-01HU00007163371,2812009.255.730.000
2021-11-30HU00007163371,2846009.261.430.000
2021-11-29HU00007163371,2966009.309.120.000
2021-11-26HU00007163371,2935009.310.810.000
2021-11-25HU00007163371,3022009.385.230.000
2021-11-24HU00007163371,3087009.447.180.000
2021-11-23HU00007163371,3067009.435.210.000
2021-11-22HU00007163371,3148009.488.290.000
2021-11-19HU00007163371,3102009.457.950.000
2021-11-18HU00007163371,2990009.362.710.000
2021-11-17HU00007163371,3054009.442.060.000
2021-11-16HU00007163371,3100009.449.130.000
2021-11-15HU00007163371,3087009.451.580.000
2021-11-12HU00007163371,3077009.446.810.000
2021-11-11HU00007163371,3021009.387.460.000
2021-11-10HU00007163371,2992009.342.890.000
2021-11-09HU00007163371,2923009.314.000.000
2021-11-08HU00007163371,2951009.338.180.000
2021-11-05HU00007163371,2909009.323.430.000
2021-11-04HU00007163371,2923009.334.480.000
2021-11-03HU00007163371,2826009.271.000.000
2021-11-02HU00007163371,2837009.279.240.000
2021-10-29HU00007163371,2846009.299.370.000
2021-10-28HU00007163371,2818009.270.850.000
2021-10-27HU00007163371,2877009.330.660.000
2021-10-26HU00007163371,2919009.326.640.000
2021-10-25HU00007163371,2915009.324.880.000
2021-10-22HU00007163371,2853009.257.560.000
2021-10-21HU00007163371,2855009.292.110.000
2021-10-20HU00007163371,2806009.220.730.000
2021-10-19HU00007163371,2809009.224.030.000
2021-10-18HU00007163371,2784009.162.790.000
2021-10-15HU00007163371,2773009.150.060.000
2021-10-14HU00007163371,2730009.119.730.000
2021-10-13HU00007163371,2693009.095.690.000
2021-10-12HU00007163371,2705009.101.390.000
2021-10-11HU00007163371,2678009.106.210.000
2021-10-08HU00007163371,2722009.142.020.000
2021-10-07HU00007163371,2714009.156.310.000
2021-10-06HU00007163371,2660009.126.510.000
2021-10-05HU00007163371,2633009.100.970.000
2021-10-04HU00007163371,2563009.041.880.000
2021-10-01HU00007163371,2661009.099.940.000
2021-09-30HU00007163371,2709009.134.330.000
2021-09-29HU00007163371,2742009.135.320.000
2021-09-28HU00007163371,2675009.100.080.000
2021-09-27HU00007163371,2722009.119.340.000
2021-09-24HU00007163371,2696009.109.090.000
2021-09-23HU00007163371,2700009.118.740.000
2021-09-22HU00007163371,2686009.098.860.000
2021-09-21HU00007163371,2577009.015.110.000
2021-09-20HU00007163371,2592008.997.540.000
2021-09-17HU00007163371,2641009.025.640.000
2021-09-16HU00007163371,2612008.984.380.000
2021-09-15HU00007163371,2557008.967.860.000
2021-09-14HU00007163371,2570008.970.170.000
2021-09-13HU00007163371,2576008.960.460.000
2021-09-10HU00007163371,2570008.955.100.000
2021-09-09HU00007163371,2598008.955.800.000
2021-09-08HU00007163371,2587008.937.100.000
2021-09-07HU00007163371,2557008.890.880.000
2021-09-06HU00007163371,2545008.843.200.000
2021-09-03HU00007163371,2532008.833.350.000
2021-09-02HU00007163371,2560008.853.690.000
2021-09-01HU00007163371,2555008.855.300.000
2021-08-31HU00007163371,2589008.860.000.000
2021-08-30HU00007163371,2572008.783.700.000
2021-08-27HU00007163371,2580008.817.990.000
2021-08-26HU00007163371,2561008.805.790.000
2021-08-25HU00007163371,2574008.816.100.000
2021-08-24HU00007163371,2579008.803.170.000
2021-08-23HU00007163371,2605008.816.530.000
2021-08-19HU00007163371,2608008.802.480.000
2021-08-18HU00007163371,2600008.811.200.000
2021-08-17HU00007163371,2649008.835.870.000
2021-08-16HU00007163371,2632008.824.330.000
2021-08-13HU00007163371,2643008.826.980.000
2021-08-12HU00007163371,2671008.851.940.000
2021-08-11HU00007163371,2677008.926.270.000
2021-08-10HU00007163371,2682008.921.390.000
2021-08-09HU00007163371,2657008.935.030.000
2021-08-06HU00007163371,2674008.944.620.000
2021-08-05HU00007163371,2641008.913.980.000
2021-08-04HU00007163371,2640008.926.340.000
2021-08-03HU00007163371,2656008.937.450.000
2021-08-02HU00007163371,2654008.929.390.000
2021-07-30HU00007163371,2683008.976.410.000
2021-07-29HU00007163371,2674008.974.920.000
2021-07-28HU00007163371,2735009.018.180.000
2021-07-27HU00007163371,2704008.993.220.000
2021-07-26HU00007163371,2792009.061.450.000
2021-07-23HU00007163371,2788009.066.940.000
2021-07-22HU00007163371,2703009.010.900.000
2021-07-21HU00007163371,2721009.031.880.000
2021-07-20HU00007163371,2690009.001.960.000
2021-07-19HU00007163371,2644008.995.450.000
2021-07-16HU00007163371,2687009.041.080.000
2021-07-15HU00007163371,2689009.040.600.000
2021-07-14HU00007163371,2681009.033.440.000
2021-07-13HU00007163371,2689009.023.140.000
2021-07-12HU00007163371,2614008.972.940.000
2021-07-09HU00007163371,2602008.975.910.000
2021-07-08HU00007163371,2616008.975.000.000
2021-07-07HU00007163371,2673009.017.770.000
2021-07-06HU00007163371,2582008.954.940.000
2021-07-05HU00007163371,2523008.902.410.000
2021-07-02HU00007163371,2521008.884.530.000
2021-07-01HU00007163371,2493008.867.280.000
2021-06-30HU00007163371,2489008.860.290.000
2021-06-29HU00007163371,2482008.886.080.000
2021-06-28HU00007163371,2433008.821.390.000
2021-06-25HU00007163371,2443008.822.000.000
2021-06-24HU00007163371,2440008.782.430.000
2021-06-23HU00007163371,2396008.730.740.000
2021-06-22HU00007163371,2383008.734.530.000
2021-06-21HU00007163371,2441008.749.840.000
2021-06-18HU00007163371,2495008.781.970.000
2021-06-17HU00007163371,2511008.806.210.000
2021-06-16HU00007163371,2397008.716.440.000
2021-06-15HU00007163371,2336008.638.680.000
2021-06-14HU00007163371,2327008.634.130.000
2021-06-11HU00007163371,2302008.601.520.000
2021-06-10HU00007163371,2198008.538.840.000
2021-06-09HU00007163371,2195008.531.420.000
2021-06-08HU00007163371,2238008.561.520.000
2021-06-07HU00007163371,2178008.511.280.000
2021-06-04HU00007163371,2173008.504.410.000
2021-06-03HU00007163371,2183008.510.640.000
2021-06-02HU00007163371,2141008.461.130.000
2021-06-01HU00007163371,2125008.451.480.000
2021-05-31HU00007163371,2140008.443.020.000
2021-05-28HU00007163371,2175008.477.150.000
2021-05-27HU00007163371,2155008.464.140.000
2021-05-26HU00007163371,2196008.460.270.000
2021-05-25HU00007163371,2136008.376.910.000
2021-05-21HU00007163371,2115008.357.700.000
2021-05-20HU00007163371,2114008.334.100.000
2021-05-19HU00007163371,2101008.322.200.000
2021-05-18HU00007163371,2111008.304.440.000
2021-05-17HU00007163371,2185008.351.630.000
2021-05-14HU00007163371,2291008.439.040.000
2021-05-13HU00007163371,2292008.384.250.000
2021-05-12HU00007163371,2295008.405.720.000
2021-05-11HU00007163371,2363008.441.130.000
2021-05-10HU00007163371,2420008.481.010.000
2021-05-07HU00007163371,2454008.499.510.000
2021-05-06HU00007163371,2455008.495.080.000
2021-05-05HU00007163371,2475008.502.610.000
2021-05-04HU00007163371,2471008.503.320.000
2021-05-03HU00007163371,2464008.498.730.000
2021-04-30HU00007163371,2492008.502.340.000
2021-04-29HU00007163371,2466008.509.450.000
2021-04-28HU00007163371,2487008.504.990.000
2021-04-27HU00007163371,2519008.535.000.000
2021-04-26HU00007163371,2555008.586.880.000
2021-04-23HU00007163371,2537008.608.550.000
2021-04-22HU00007163371,2556008.638.880.000
2021-04-21HU00007163371,2521008.602.730.000
2021-04-20HU00007163371,2457008.575.900.000
2021-04-19HU00007163371,2508008.633.510.000
2021-04-16HU00007163371,2559008.655.590.000
2021-04-15HU00007163371,2513008.624.280.000
2021-04-14HU00007163371,2426008.555.710.000
2021-04-13HU00007163371,2452008.566.940.000
2021-04-12HU00007163371,2414008.555.430.000
2021-04-09HU00007163371,2432008.584.210.000
2021-04-08HU00007163371,2425008.576.680.000
2021-04-07HU00007163371,2437008.581.520.000
2021-04-06HU00007163371,2476008.618.530.000
2021-04-01HU00007163371,2485008.641.740.000
2021-03-31HU00007163371,2478008.601.770.000
2021-03-30HU00007163371,2494008.590.830.000
2021-03-29HU00007163371,2463008.564.890.000
2021-03-26HU00007163371,2460008.562.080.000
2021-03-25HU00007163371,2458008.563.290.000
2021-03-24HU00007163371,2436008.551.500.000
2021-03-23HU00007163371,2468008.568.460.000
2021-03-22HU00007163371,2454008.555.590.000
2021-03-19HU00007163371,2470008.580.660.000
2021-03-18HU00007163371,2482008.582.810.000
2021-03-17HU00007163371,2455008.568.060.000
2021-03-16HU00007163371,2512008.611.490.000
2021-03-12HU00007163371,2440008.566.240.000
2021-03-11HU00007163371,2417008.564.000.000
2021-03-10HU00007163371,2413008.595.800.000
2021-03-09HU00007163371,2387008.597.870.000
2021-03-08HU00007163371,2374008.589.700.000
2021-03-05HU00007163371,2355008.582.210.000
2021-03-04HU00007163371,2279008.507.050.000
2021-03-03HU00007163371,2282008.488.320.000
2021-03-02HU00007163371,2312008.500.920.000
2021-03-01HU00007163371,2346008.492.620.000
2021-02-26HU00007163371,2187008.390.330.000
2021-02-25HU00007163371,2162008.366.090.000
2021-02-24HU00007163371,2246008.424.960.000
2021-02-23HU00007163371,2210008.414.440.000
2021-02-22HU00007163371,2233008.418.730.000
2021-02-19HU00007163371,2296008.469.740.000
2021-02-18HU00007163371,2309008.480.930.000
2021-02-17HU00007163371,2358008.517.940.000
2021-02-16HU00007163371,2348008.508.950.000
2021-02-15HU00007163371,2331008.510.260.000
2021-02-12HU00007163371,2365008.561.780.000
2021-02-11HU00007163371,2350008.551.480.000
2021-02-10HU00007163371,2311008.548.840.000
2021-02-09HU00007163371,2335008.563.690.000
2021-02-08HU00007163371,2372008.595.160.000
2021-02-05HU00007163371,2326008.564.880.000
2021-02-04HU00007163371,2316008.530.510.000
2021-02-03HU00007163371,2237008.520.210.000
2021-02-02HU00007163371,2233008.525.780.000
2021-02-01HU00007163371,2184008.479.890.000
2021-01-29HU00007163371,2128008.452.920.000
2021-01-28HU00007163371,2230008.519.850.000
2021-01-27HU00007163371,2245008.529.440.000
2021-01-26HU00007163371,2277008.523.320.000
2021-01-25HU00007163371,2251008.506.300.000
2021-01-22HU00007163371,2223008.494.690.000
2021-01-21HU00007163371,2225008.515.560.000
2021-01-20HU00007163371,2258008.554.120.000
2021-01-19HU00007163371,2219008.504.720.000
2021-01-18HU00007163371,2256008.541.570.000
2021-01-15HU00007163371,2265008.559.840.000
2021-01-14HU00007163371,2249008.561.490.000
2021-01-13HU00007163371,2261008.578.150.000
2021-01-12HU00007163371,2185008.526.520.000
2021-01-11HU00007163371,2269008.576.130.000
2021-01-08HU00007163371,2240008.548.250.000
2021-01-07HU00007163371,2197008.515.560.000
2021-01-06HU00007163371,2133008.465.810.000
2021-01-05HU00007163371,2144008.476.670.000
2021-01-04HU00007163371,2179008.491.060.000
2020-12-31HU00007163371,2248008.526.810.000
2020-12-30HU00007163371,2252008.551.700.000
2020-12-29HU00007163371,2259008.556.300.000
2020-12-28HU00007163371,2238008.532.360.000
2020-12-23HU00007163371,2198008.527.700.000
2020-12-22HU00007163371,2191008.488.910.000
2020-12-21HU00007163371,2108008.425.890.000
2020-12-18HU00007163371,2086008.405.260.000
2020-12-17HU00007163371,2046008.389.330.000
2020-12-16HU00007163371,2052008.388.680.000
2020-12-15HU00007163371,2074008.400.330.000
2020-12-14HU00007163371,1993008.348.150.000
2020-12-11HU00007163371,2009008.396.350.000
2020-12-10HU00007163371,1995008.408.610.000
2020-12-09HU00007163371,2063008.422.580.000
2020-12-08HU00007163371,2116008.462.470.000
2020-12-07HU00007163371,2125008.471.640.000
2020-12-04HU00007163371,2107008.447.570.000
2020-12-03HU00007163371,2029008.384.110.000
2020-12-02HU00007163371,2073008.391.180.000
2020-12-01HU00007163371,2036008.369.850.000
2020-11-30HU00007163371,2089008.402.320.000
2020-11-27HU00007163371,2172008.461.070.000
2020-11-26HU00007163371,2166008.450.690.000
2020-11-25HU00007163371,2167008.453.790.000
2020-11-24HU00007163371,2178008.443.590.000
2020-11-23HU00007163371,2145008.417.900.000
2020-11-20HU00007163371,2119008.385.980.000
2020-11-19HU00007163371,2093008.376.040.000
2020-11-18HU00007163371,2113008.396.240.000
2020-11-17HU00007163371,2144008.405.760.000
2020-11-16HU00007163371,2107008.384.020.000
2020-11-13HU00007163371,2039008.333.210.000
2020-11-12HU00007163371,1952008.250.980.000
2020-11-11HU00007163371,2004008.265.000.000
2020-11-10HU00007163371,1963008.212.830.000
2020-11-09HU00007163371,2048008.273.740.000
2020-11-06HU00007163371,1929008.188.200.000
2020-11-05HU00007163371,1967008.234.940.000
2020-11-04HU00007163371,2006008.269.870.000
2020-11-03HU00007163371,1911008.206.450.000
2020-11-02HU00007163371,1927008.216.170.000
2020-10-30HU00007163371,1878008.196.570.000
2020-10-29HU00007163371,1927008.201.230.000
2020-10-28HU00007163371,1888008.159.120.000
2020-10-27HU00007163371,1904008.162.150.000
2020-10-26HU00007163371,1898008.188.670.000
2020-10-22HU00007163371,1920008.230.230.000
2020-10-21HU00007163371,1888008.216.080.000
2020-10-20HU00007163371,1919008.239.010.000
2020-10-19HU00007163371,1977008.263.910.000
2020-10-16HU00007163371,2041008.301.440.000
2020-10-15HU00007163371,2030008.307.090.000
2020-10-14HU00007163371,2020008.301.760.000
2020-10-13HU00007163371,2012008.299.290.000
2020-10-12HU00007163371,1913008.245.080.000
2020-10-09HU00007163371,1842008.216.680.000
2020-10-08HU00007163371,1851008.226.510.000
2020-10-07HU00007163371,1829008.200.770.000
2020-10-06HU00007163371,1839008.196.610.000
2020-10-05HU00007163371,1834008.185.250.000
2020-10-02HU00007163371,1777008.157.960.000
2020-10-01HU00007163371,1783008.152.750.000
2020-09-30HU00007163371,1851008.180.880.000
2020-09-29HU00007163371,1849008.193.160.000
2020-09-28HU00007163371,1931008.281.330.000
2020-09-25HU00007163371,1827008.201.520.000
2020-09-24HU00007163371,1762008.123.200.000
2020-09-23HU00007163371,1828008.156.200.000
2020-09-22HU00007163371,1835008.143.930.000
2020-09-21HU00007163371,1782008.104.750.000
2020-09-18HU00007163371,1816008.192.490.000
2020-09-17HU00007163371,1850008.211.000.000
2020-09-16HU00007163371,1874008.198.620.000
2020-09-15HU00007163371,1844008.174.520.000
2020-09-14HU00007163371,1805008.152.220.000
2020-09-11HU00007163371,1768008.131.740.000
2020-09-10HU00007163371,1779008.144.070.000
2020-09-09HU00007163371,1819008.186.810.000
2020-09-08HU00007163371,1783008.168.220.000
2020-09-07HU00007163371,1884008.247.840.000
2020-09-04HU00007163371,1873008.239.260.000
2020-09-03HU00007163371,1873008.235.590.000
2020-09-02HU00007163371,1959008.281.220.000
2020-09-01HU00007163371,1843008.195.450.000
2020-08-31HU00007163371,1786008.122.470.000
2020-08-28HU00007163371,1799008.104.070.000
2020-08-27HU00007163371,1838008.137.930.000
2020-08-26HU00007163371,1835008.136.000.000
2020-08-25HU00007163371,1759008.064.710.000
2020-08-24HU00007163371,1771008.039.460.000
2020-08-19HU00007163371,1648007.952.410.000
2020-08-18HU00007163371,1621007.931.080.000
2020-08-17HU00007163371,1658007.935.430.000
2020-08-14HU00007163371,1611007.921.190.000
2020-08-13HU00007163371,1632007.927.960.000
2020-08-12HU00007163371,1654007.923.180.000
2020-08-11HU00007163371,1644007.915.220.000
2020-08-10HU00007163371,1650007.895.300.000
2020-08-07HU00007163371,1642007.863.440.000
2020-08-06HU00007163371,1606007.848.300.000
2020-08-05HU00007163371,1576007.843.690.000
2020-08-04HU00007163371,1596007.863.010.000
2020-08-03HU00007163371,1565007.833.660.000
2020-07-31HU00007163371,1496007.780.060.000
2020-07-30HU00007163371,1485007.780.700.000
2020-07-29HU00007163371,1540007.787.840.000
2020-07-28HU00007163371,1566007.814.320.000
2020-07-27HU00007163371,1551007.809.140.000
2020-07-24HU00007163371,1563007.827.100.000
2020-07-23HU00007163371,1630007.853.530.000
2020-07-22HU00007163371,1693007.895.760.000
2020-07-21HU00007163371,1730007.920.770.000
2020-07-20HU00007163371,1775007.936.970.000
2020-07-17HU00007163371,1752007.930.780.000
2020-07-16HU00007163371,1759007.929.390.000
2020-07-15HU00007163371,1766007.928.890.000
2020-07-14HU00007163371,1753007.924.710.000
2020-07-13HU00007163371,1774007.941.480.000
2020-07-10HU00007163371,1757007.925.400.000
2020-07-09HU00007163371,1743007.912.750.000
2020-07-08HU00007163371,1779007.943.180.000
2020-07-07HU00007163371,1775007.940.030.000
2020-07-06HU00007163371,1760007.932.250.000
2020-07-03HU00007163371,1740007.920.280.000
2020-07-02HU00007163371,1722007.876.590.000
2020-07-01HU00007163371,1694007.867.650.000
2020-06-30HU00007163371,1704007.853.130.000
2020-06-29HU00007163371,1705007.855.130.000
2020-06-26HU00007163371,1669007.828.000.000
2020-06-25HU00007163371,1694007.836.350.000
2020-06-24HU00007163371,1613007.749.330.000
2020-06-23HU00007163371,1621007.742.150.000
2020-06-22HU00007163371,1579007.695.610.000
2020-06-19HU00007163371,1579007.688.040.000
2020-06-18HU00007163371,1565007.678.060.000
2020-06-17HU00007163371,1532007.645.100.000
2020-06-16HU00007163371,1534007.631.150.000
2020-06-15HU00007163371,1441007.582.980.000
2020-06-12HU00007163371,1464007.585.900.000
2020-06-11HU00007163371,1380007.533.030.000
2020-06-10HU00007163371,1514007.627.210.000
2020-06-09HU00007163371,1551007.652.620.000
2020-06-08HU00007163371,1604007.699.810.000
2020-06-05HU00007163371,1567007.674.340.000
2020-06-04HU00007163371,1461007.596.390.000
2020-06-03HU00007163371,1543007.650.190.000
2020-06-02HU00007163371,1502007.599.800.000
2020-05-29HU00007163371,1443007.576.420.000
2020-05-28HU00007163371,1501007.618.450.000
2020-05-27HU00007163371,1515007.618.590.000
2020-05-26HU00007163371,1491007.600.240.000
2020-05-25HU00007163371,1512007.623.740.000
2020-05-22HU00007163371,1490007.611.200.000
2020-05-21HU00007163371,1454007.577.450.000
2020-05-20HU00007163371,1479007.601.730.000
2020-05-19HU00007163371,1425007.553.510.000
2020-05-18HU00007163371,1503007.605.020.000
2020-05-15HU00007163371,1419007.548.710.000
2020-05-14HU00007163371,1388007.526.910.000
2020-05-13HU00007163371,1371007.524.100.000
2020-05-12HU00007163371,1389007.535.880.000
2020-05-11HU00007163371,1412007.548.580.000
2020-05-08HU00007163371,1369007.520.080.000
2020-05-07HU00007163371,1342007.496.050.000
2020-05-06HU00007163371,1303007.469.730.000
2020-05-05HU00007163371,1301007.461.140.000
2020-05-04HU00007163371,1253007.429.840.000
2020-04-30HU00007163371,1315007.469.140.000
2020-04-29HU00007163371,1425007.534.350.000
2020-04-28HU00007163371,1360007.490.230.000
2020-04-27HU00007163371,1300007.449.140.000
2020-04-24HU00007163371,1265007.425.280.000
2020-04-23HU00007163371,1299007.456.370.000
2020-04-22HU00007163371,1249007.426.340.000
2020-04-21HU00007163371,1121007.345.070.000
2020-04-20HU00007163371,1231007.423.780.000
2020-04-17HU00007163371,1268007.457.490.000
2020-04-16HU00007163371,1181007.383.420.000
2020-04-15HU00007163371,1142007.371.440.000
2020-04-14HU00007163371,1216007.419.370.000
2020-04-09HU00007163371,1210007.415.280.000
2020-04-08HU00007163371,1210007.414.520.000
2020-04-07HU00007163371,1134007.364.460.000
2020-04-06HU00007163371,1208007.439.180.000