Aktuális árfolyam
1,9770
2025-11-12
Eszközérték
8.121 M
Forint
Hozam (1 hónap)
+0,50%
Évesített hozam
+6,30%
Maximum ár
1,9821
Minimum ár
1,9555
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-12 | 1,977021 | - |
| 2025-11-11 | 1,975859 | -0,06% |
| 2025-11-10 | 1,964706 | -0,56% |
| 2025-11-07 | 1,961196 | -0,18% |
| 2025-11-06 | 1,967983 | +0,35% |
| 2025-11-05 | 1,978721 | +0,55% |
| 2025-11-04 | 1,977792 | -0,05% |
| 2025-11-03 | 1,980399 | +0,13% |
| 2025-10-31 | 1,978154 | -0,11% |
| 2025-10-30 | 1,977201 | -0,05% |
| 2025-10-29 | 1,981714 | +0,23% |
| 2025-10-28 | 1,980215 | -0,08% |
| 2025-10-27 | 1,982050 | +0,09% |
| 2025-10-22 | 1,968640 | -0,68% |
| 2025-10-21 | 1,969887 | +0,06% |
| 2025-10-20 | 1,966726 | -0,16% |
| 2025-10-17 | 1,955549 | -0,57% |
| 2025-10-16 | 1,959705 | +0,21% |
| 2025-10-15 | 1,963445 | +0,19% |
| 2025-10-14 | 1,967165 | +0,19% |