maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Prémium Dinamikus Részalap A sorozat
Évesített hozam: 9,84%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007163291,7464283.591.470.000
2024-03-25HU00007163291,7514993.589.650.000
2024-03-22HU00007163291,7590643.608.480.000
2024-03-21HU00007163291,7447793.587.220.000
2024-03-20HU00007163291,7260093.541.080.000
2024-03-19HU00007163291,7287923.527.730.000
2024-03-18HU00007163291,7253583.514.040.000
2024-03-14HU00007163291,7298903.480.290.000
2024-03-13HU00007163291,7304663.480.810.000
2024-03-12HU00007163291,7441133.498.060.000

2024-03-11HU00007163291,7211873.453.490.000
2024-03-08HU00007163291,7222263.454.450.000
2024-03-07HU00007163291,7268063.461.310.000
2024-03-06HU00007163291,7189263.437.520.000
2024-03-05HU00007163291,7151233.424.190.000
2024-03-04HU00007163291,7277253.450.490.000
2024-03-01HU00007163291,7230663.453.090.000
2024-02-29HU00007163291,7117233.431.110.000
2024-02-28HU00007163291,7078003.420.590.000
2024-02-27HU00007163291,7006463.401.110.000
2024-02-26HU00007163291,6937383.382.680.000
2024-02-23HU00007163291,6984313.384.090.000
2024-02-22HU00007163291,6906513.372.380.000
2024-02-21HU00007163291,6747953.344.460.000
2024-02-20HU00007163291,6780773.355.360.000
2024-02-19HU00007163291,6868843.358.540.000
2024-02-16HU00007163291,6896093.359.440.000
2024-02-15HU00007163291,6912373.359.090.000
2024-02-14HU00007163291,6857303.349.460.000
2024-02-13HU00007163291,6733693.329.860.000
2024-02-12HU00007163291,6825203.345.040.000
2024-02-09HU00007163291,6787333.338.890.000
2024-02-08HU00007163291,6817003.290.010.000
2024-02-07HU00007163291,6806403.289.020.000
2024-02-06HU00007163291,6718313.269.100.000
2024-02-05HU00007163291,6674433.262.590.000
2024-02-02HU00007163291,6602843.247.570.000
2024-02-01HU00007163291,6447933.217.260.000
2024-01-31HU00007163291,6459653.228.150.000
2024-01-30HU00007163291,6602733.245.060.000
2024-01-29HU00007163291,6724213.270.260.000
2024-01-26HU00007163291,6580253.245.810.000
2024-01-25HU00007163291,6477433.227.160.000
2024-01-24HU00007163291,6487753.229.040.000
2024-01-23HU00007163291,6435493.220.160.000
2024-01-22HU00007163291,6323383.198.470.000
2024-01-19HU00007163291,6205373.176.340.000
2024-01-18HU00007163291,6181203.177.750.000
2024-01-17HU00007163291,6044033.156.500.000
2024-01-16HU00007163291,6107573.171.070.000
2024-01-15HU00007163291,6095733.189.410.000
2024-01-12HU00007163291,6111033.207.180.000
2024-01-11HU00007163291,6032513.194.990.000
2024-01-10HU00007163291,5985713.195.410.000
2024-01-09HU00007163291,6013693.194.150.000
2024-01-08HU00007163291,5954453.199.280.000
2024-01-05HU00007163291,5915463.196.180.000
2024-01-04HU00007163291,5944533.202.470.000
2024-01-03HU00007163291,6026543.217.110.000
2024-01-02HU00007163291,6169053.250.970.000
2023-12-29HU00007163291,6222003.265.610.000
2023-12-28HU00007163291,6184003.258.580.000
2023-12-27HU00007163291,6133003.250.200.000
2023-12-22HU00007163291,6110003.247.090.000
2023-12-21HU00007163291,6142003.253.690.000
2023-12-20HU00007163291,6225003.262.570.000
2023-12-19HU00007163291,6261003.269.830.000
2023-12-18HU00007163291,6244003.279.710.000
2023-12-15HU00007163291,6198003.263.120.000
2023-12-14HU00007163291,6000003.214.400.000
2023-12-13HU00007163291,5944003.203.930.000
2023-12-12HU00007163291,6014003.216.930.000
2023-12-11HU00007163291,6055003.232.400.000
2023-12-08HU00007163291,5954003.218.520.000
2023-12-07HU00007163291,5952003.216.490.000
2023-12-06HU00007163291,5876003.205.430.000
2023-12-05HU00007163291,5812003.197.590.000
2023-12-04HU00007163291,5767003.188.560.000
2023-12-01HU00007163291,5723003.179.540.000
2023-11-30HU00007163291,5656003.175.070.000
2023-11-29HU00007163291,5494003.143.600.000
2023-11-28HU00007163291,5400003.139.980.000
2023-11-27HU00007163291,5492003.165.680.000
2023-11-24HU00007163291,5543003.173.610.000
2023-11-23HU00007163291,5537003.197.910.000
2023-11-22HU00007163291,5616003.217.990.000
2023-11-21HU00007163291,5554003.209.510.000
2023-11-20HU00007163291,5485003.192.490.000
2023-11-17HU00007163291,5427003.188.930.000
2023-11-16HU00007163291,5346003.171.430.000
2023-11-15HU00007163291,5340003.169.560.000
2023-11-14HU00007163291,5287003.166.370.000
2023-11-13HU00007163291,5281003.166.430.000
2023-11-10HU00007163291,5290003.171.950.000
2023-11-09HU00007163291,5332003.197.300.000
2023-11-08HU00007163291,5309003.193.500.000
2023-11-07HU00007163291,5300003.191.640.000
2023-11-06HU00007163291,5309003.193.190.000
2023-11-03HU00007163291,5340003.192.230.000
2023-11-02HU00007163291,5389003.201.440.000
2023-10-31HU00007163291,5148003.148.490.000
2023-10-30HU00007163291,5063003.123.890.000
2023-10-27HU00007163291,5070003.128.620.000
2023-10-26HU00007163291,5063003.129.060.000
2023-10-25HU00007163291,5187003.152.700.000
2023-10-24HU00007163291,5214003.158.990.000
2023-10-20HU00007163291,5095003.136.380.000
2023-10-19HU00007163291,5219003.161.290.000
2023-10-18HU00007163291,5393003.199.920.000
2023-10-17HU00007163291,5502003.211.940.000
2023-10-16HU00007163291,5605003.235.410.000
2023-10-13HU00007163291,5667003.248.400.000
2023-10-12HU00007163291,5662003.244.980.000
2023-10-11HU00007163291,5606003.229.680.000
2023-10-10HU00007163291,5623003.246.720.000
2023-10-09HU00007163291,5586003.238.100.000
2023-10-06HU00007163291,5459003.214.760.000
2023-10-05HU00007163291,5446003.211.640.000
2023-10-04HU00007163291,5457003.256.750.000
2023-10-03HU00007163291,5557003.278.860.000
2023-10-02HU00007163291,5669003.304.070.000
2023-09-29HU00007163291,5672003.304.730.000
2023-09-27HU00007163291,5814003.334.140.000
2023-09-26HU00007163291,5704003.296.490.000
2023-09-25HU00007163291,5788003.314.590.000
2023-09-22HU00007163291,5729003.302.650.000
2023-09-21HU00007163291,5646003.309.240.000
2023-09-20HU00007163291,5701003.316.430.000
2023-09-19HU00007163291,5698003.327.120.000
2023-09-18HU00007163291,5703003.324.850.000
2023-09-15HU00007163291,5743003.341.110.000
2023-09-14HU00007163291,5863003.366.470.000
2023-09-13HU00007163291,5671003.319.490.000
2023-09-12HU00007163291,5694003.322.880.000
2023-09-11HU00007163291,5674003.315.610.000
2023-09-08HU00007163291,5738003.327.440.000
2023-09-07HU00007163291,5760003.334.630.000
2023-09-06HU00007163291,5813003.345.680.000
2023-09-05HU00007163291,5830003.348.850.000
2023-09-04HU00007163291,5641003.321.640.000
2023-09-01HU00007163291,5723003.341.630.000
2023-08-31HU00007163291,5543003.305.390.000
2023-08-30HU00007163291,5420003.284.410.000
2023-08-29HU00007163291,5490003.299.210.000
2023-08-28HU00007163291,5484003.298.090.000
2023-08-25HU00007163291,5396003.283.860.000
2023-08-24HU00007163291,5414003.299.360.000
2023-08-23HU00007163291,5399003.295.960.000
2023-08-22HU00007163291,5296003.275.010.000
2023-08-21HU00007163291,5240003.264.010.000
2023-08-18HU00007163291,5242003.264.210.000
2023-08-17HU00007163291,5331003.283.640.000
2023-08-16HU00007163291,5473003.313.690.000
2023-08-15HU00007163291,5541003.328.330.000
2023-08-14HU00007163291,5516003.322.880.000
2023-08-11HU00007163291,5437003.302.870.000
2023-08-10HU00007163291,5542003.331.400.000
2023-08-09HU00007163291,5637003.352.630.000
2023-08-08HU00007163291,5704003.365.110.000
2023-08-07HU00007163291,5643003.358.920.000
2023-08-04HU00007163291,5660003.373.660.000
2023-08-03HU00007163291,5818003.404.440.000
2023-08-02HU00007163291,5707003.363.590.000
2023-08-01HU00007163291,5803003.378.720.000
2023-07-31HU00007163291,5818003.382.900.000
2023-07-28HU00007163291,5684003.348.160.000
2023-07-27HU00007163291,5571003.328.440.000
2023-07-26HU00007163291,5478003.321.420.000
2023-07-25HU00007163291,5435003.315.980.000
2023-07-24HU00007163291,5346003.294.620.000
2023-07-21HU00007163291,5307003.294.470.000
2023-07-20HU00007163291,5370003.315.430.000
2023-07-19HU00007163291,5255003.301.940.000
2023-07-18HU00007163291,5069003.262.520.000
2023-07-17HU00007163291,5000003.247.720.000
2023-07-14HU00007163291,5008003.250.150.000
2023-07-13HU00007163291,5024003.257.570.000
2023-07-12HU00007163291,5045003.267.460.000
2023-07-11HU00007163291,5135003.288.360.000
2023-07-10HU00007163291,5118003.284.750.000
2023-07-07HU00007163291,5262003.318.270.000
2023-07-06HU00007163291,5373003.334.360.000
2023-07-05HU00007163291,5423003.345.960.000
2023-07-04HU00007163291,5232003.305.440.000
2023-07-03HU00007163291,5169003.295.050.000
2023-06-30HU00007163291,5106003.285.520.000
2023-06-29HU00007163291,4996003.262.920.000
2023-06-28HU00007163291,4947003.254.030.000
2023-06-27HU00007163291,4858003.235.400.000
2023-06-26HU00007163291,4817003.233.360.000
2023-06-23HU00007163291,4849003.243.210.000
2023-06-22HU00007163291,4819003.236.690.000
2023-06-21HU00007163291,4820003.241.790.000
2023-06-20HU00007163291,4970003.276.460.000
2023-06-19HU00007163291,5062003.304.420.000
2023-06-16HU00007163291,5083003.327.460.000
2023-06-15HU00007163291,5071003.322.970.000
2023-06-14HU00007163291,5050003.322.380.000
2023-06-13HU00007163291,5020003.317.050.000
2023-06-12HU00007163291,4944003.302.330.000
2023-06-09HU00007163291,4875003.301.090.000
2023-06-08HU00007163291,4850003.305.550.000
2023-06-07HU00007163291,4871003.316.870.000
2023-06-06HU00007163291,4909003.333.700.000
2023-06-05HU00007163291,4869003.320.720.000
2023-06-02HU00007163291,4901003.331.960.000
2023-06-01HU00007163291,4736003.297.060.000
2023-05-31HU00007163291,4685003.286.850.000
2023-05-30HU00007163291,4688003.282.680.000
2023-05-26HU00007163291,4707003.286.920.000
2023-05-25HU00007163291,4655003.261.480.000
2023-05-24HU00007163291,4614003.250.430.000
2023-05-23HU00007163291,4791003.297.680.000
2023-05-22HU00007163291,4783003.299.340.000
2023-05-19HU00007163291,4827003.308.050.000
2023-05-18HU00007163291,4848003.316.350.000
2023-05-17HU00007163291,4554003.252.100.000
2023-05-16HU00007163291,4454003.228.420.000
2023-05-15HU00007163291,4511003.239.450.000
2023-05-12HU00007163291,4549003.242.440.000
2023-05-11HU00007163291,4541003.244.850.000
2023-05-10HU00007163291,4422003.212.460.000
2023-05-09HU00007163291,4464003.219.690.000
2023-05-08HU00007163291,4478003.232.360.000
2023-05-05HU00007163291,4460003.232.330.000
2023-05-04HU00007163291,4389003.221.390.000
2023-05-03HU00007163291,4471003.234.890.000
2023-05-02HU00007163291,4501003.240.300.000
2023-04-28HU00007163291,4532003.251.930.000
2023-04-27HU00007163291,4422003.234.360.000
2023-04-26HU00007163291,4362003.233.010.000
2023-04-25HU00007163291,4562003.273.350.000
2023-04-24HU00007163291,4518003.263.260.000
2023-04-21HU00007163291,4547003.272.190.000
2023-04-20HU00007163291,4557003.278.510.000
2023-04-19HU00007163291,4672003.308.800.000
2023-04-18HU00007163291,4427003.253.260.000
2023-04-17HU00007163291,4464003.261.690.000
2023-04-14HU00007163291,4469003.265.200.000
2023-04-13HU00007163291,4440003.257.720.000
2023-04-12HU00007163291,4431003.255.730.000
2023-04-11HU00007163291,4586003.316.170.000
2023-04-06HU00007163291,4543003.310.860.000
2023-04-05HU00007163291,4564003.355.100.000
2023-04-04HU00007163291,4582003.364.190.000
2023-04-03HU00007163291,4657003.391.050.000
2023-03-31HU00007163291,4743003.426.070.000
2023-03-30HU00007163291,4580003.387.970.000
2023-03-29HU00007163291,4591003.378.230.000
2023-03-28HU00007163291,4517003.372.180.000
2023-03-27HU00007163291,4722003.435.290.000
2023-03-24HU00007163291,4682003.427.600.000
2023-03-23HU00007163291,4582003.409.270.000
2023-03-22HU00007163291,4638003.424.920.000
2023-03-21HU00007163291,4804003.465.100.000
2023-03-20HU00007163291,4905003.485.440.000
2023-03-17HU00007163291,4983003.515.300.000
2023-03-16HU00007163291,5017003.516.590.000
2023-03-14HU00007163291,4749003.462.780.000
2023-03-13HU00007163291,4777003.469.420.000
2023-03-10HU00007163291,4600003.431.500.000
2023-03-09HU00007163291,4747003.444.250.000
2023-03-08HU00007163291,4725003.441.140.000
2023-03-07HU00007163291,4755003.447.950.000
2023-03-06HU00007163291,4696003.434.340.000
2023-03-03HU00007163291,4772003.442.880.000
2023-03-02HU00007163291,4564003.398.170.000
2023-03-01HU00007163291,4413003.366.560.000
2023-02-28HU00007163291,4673003.426.380.000
2023-02-27HU00007163291,4668003.433.870.000
2023-02-24HU00007163291,4734003.439.500.000
2023-02-23HU00007163291,4791003.442.500.000
2023-02-22HU00007163291,4775003.437.440.000
2023-02-21HU00007163291,4764003.439.990.000
2023-02-20HU00007163291,4885003.470.690.000
2023-02-17HU00007163291,4894003.483.700.000
2023-02-16HU00007163291,4981003.508.510.000
2023-02-15HU00007163291,4953003.498.710.000
2023-02-14HU00007163291,4844003.472.940.000
2023-02-13HU00007163291,5010003.513.260.000
2023-02-10HU00007163291,5108003.526.220.000
2023-02-09HU00007163291,5163003.539.060.000
2023-02-08HU00007163291,5149003.533.710.000
2023-02-07HU00007163291,5351003.580.830.000
2023-02-06HU00007163291,5394003.590.220.000
2023-02-03HU00007163291,5269003.557.060.000
2023-02-02HU00007163291,5170003.545.220.000
2023-02-01HU00007163291,5039003.528.710.000
2023-01-31HU00007163291,5106003.542.360.000
2023-01-30HU00007163291,5004003.522.000.000
2023-01-27HU00007163291,5126003.553.590.000
2023-01-26HU00007163291,5015003.515.770.000
2023-01-25HU00007163291,4886003.504.730.000
2023-01-24HU00007163291,5012003.547.350.000
2023-01-23HU00007163291,5203003.594.600.000
2023-01-20HU00007163291,5041003.571.320.000
2023-01-19HU00007163291,5027003.568.650.000
2023-01-18HU00007163291,5150003.610.980.000
2023-01-17HU00007163291,5227003.623.750.000
2023-01-16HU00007163291,5263003.631.920.000
2023-01-13HU00007163291,5202003.616.130.000
2023-01-12HU00007163291,5142003.591.630.000
2023-01-11HU00007163291,5155003.597.760.000
2023-01-10HU00007163291,5054003.577.790.000
2023-01-09HU00007163291,5010003.575.580.000
2023-01-06HU00007163291,4974003.559.260.000
2023-01-05HU00007163291,4929003.550.380.000
2023-01-04HU00007163291,4906003.550.130.000
2023-01-03HU00007163291,4937003.556.660.000
2023-01-02HU00007163291,4841003.520.950.000
2022-12-30HU00007163291,4752003.499.030.000
2022-12-29HU00007163291,4831003.519.600.000
2022-12-28HU00007163291,4845003.514.940.000
2022-12-27HU00007163291,4891003.546.580.000
2022-12-23HU00007163291,4924003.551.880.000
2022-12-22HU00007163291,4928003.584.580.000
2022-12-21HU00007163291,5054003.626.570.000
2022-12-20HU00007163291,4909003.590.180.000
2022-12-19HU00007163291,4999003.614.060.000
2022-12-16HU00007163291,5147003.650.760.000
2022-12-15HU00007163291,5238003.680.330.000
2022-12-14HU00007163291,5376003.715.620.000
2022-12-13HU00007163291,5628003.799.050.000
2022-12-12HU00007163291,5649003.801.000.000
2022-12-09HU00007163291,5724003.820.880.000
2022-12-08HU00007163291,5746003.828.660.000
2022-12-07HU00007163291,5547003.778.090.000
2022-12-06HU00007163291,5566003.776.190.000
2022-12-05HU00007163291,5778003.827.140.000
2022-12-02HU00007163291,5789003.835.740.000
2022-12-01HU00007163291,5860003.853.340.000
2022-11-30HU00007163291,5762003.834.040.000
2022-11-29HU00007163291,5571003.781.690.000
2022-11-28HU00007163291,5588003.784.830.000
2022-11-25HU00007163291,5706003.820.190.000
2022-11-24HU00007163291,5810003.846.210.000
2022-11-23HU00007163291,5753003.845.670.000
2022-11-22HU00007163291,5626003.830.820.000
2022-11-21HU00007163291,5689003.846.510.000
2022-11-18HU00007163291,5488003.797.030.000
2022-11-17HU00007163291,5527003.797.900.000
2022-11-16HU00007163291,5517003.793.140.000
2022-11-15HU00007163291,5664003.843.480.000
2022-11-14HU00007163291,5511003.809.940.000
2022-11-11HU00007163291,5457003.798.370.000
2022-11-10HU00007163291,5302003.766.060.000
2022-11-09HU00007163291,5033003.699.230.000
2022-11-08HU00007163291,5127003.722.940.000
2022-11-07HU00007163291,5034003.709.950.000
2022-11-04HU00007163291,5046003.737.680.000
2022-11-03HU00007163291,5203003.781.660.000
2022-11-02HU00007163291,5302003.807.690.000
2022-10-28HU00007163291,5471003.850.290.000
2022-10-27HU00007163291,5262003.802.070.000
2022-10-26HU00007163291,5174003.786.120.000
2022-10-25HU00007163291,5406003.844.950.000
2022-10-24HU00007163291,5269003.815.130.000
2022-10-21HU00007163291,5110003.768.800.000
2022-10-20HU00007163291,5025003.743.820.000
2022-10-19HU00007163291,5220003.790.250.000
2022-10-18HU00007163291,5206003.801.930.000
2022-10-17HU00007163291,5101003.798.330.000
2022-10-14HU00007163291,5178003.822.050.000
2022-10-13HU00007163291,5614003.931.200.000
2022-10-12HU00007163291,5672003.945.350.000
2022-10-11HU00007163291,5655003.940.840.000
2022-10-10HU00007163291,5637003.941.210.000
2022-10-07HU00007163291,5639003.944.340.000
2022-10-06HU00007163291,5808003.989.890.000
2022-10-05HU00007163291,5711003.965.730.000
2022-10-04HU00007163291,5632003.945.820.000
2022-10-03HU00007163291,5461003.907.190.000
2022-09-30HU00007163291,5451003.909.840.000
2022-09-29HU00007163291,5399003.924.230.000
2022-09-28HU00007163291,5405003.953.920.000
2022-09-27HU00007163291,5248003.912.010.000
2022-09-26HU00007163291,5313003.932.210.000
2022-09-22HU00007163291,5328003.933.830.000
2022-09-21HU00007163291,5538003.968.080.000
2022-09-20HU00007163291,5281003.899.520.000
2022-09-19HU00007163291,5251003.891.500.000
2022-09-16HU00007163291,5403003.936.310.000
2022-09-15HU00007163291,5657004.001.180.000
2022-09-14HU00007163291,5659004.008.250.000
2022-09-13HU00007163291,5489003.957.490.000
2022-09-12HU00007163291,5608003.985.840.000
2022-09-09HU00007163291,5561003.965.220.000
2022-09-08HU00007163291,5460003.944.630.000
2022-09-07HU00007163291,5338003.896.740.000
2022-09-06HU00007163291,5588003.942.460.000
2022-09-05HU00007163291,5631003.952.140.000
2022-09-02HU00007163291,5594003.944.250.000
2022-09-01HU00007163291,5558003.975.010.000
2022-08-31HU00007163291,5492003.960.510.000
2022-08-30HU00007163291,5662003.988.800.000
2022-08-29HU00007163291,6018004.073.340.000
2022-08-26HU00007163291,6219004.123.390.000
2022-08-25HU00007163291,6445004.199.920.000
2022-08-24HU00007163291,6251004.153.050.000
2022-08-23HU00007163291,6374004.187.000.000
2022-08-22HU00007163291,6247004.154.460.000
2022-08-19HU00007163291,6153004.129.650.000
2022-08-18HU00007163291,6354004.177.730.000
2022-08-17HU00007163291,6157004.125.270.000
2022-08-16HU00007163291,6285004.155.820.000
2022-08-15HU00007163291,6178004.124.400.000
2022-08-12HU00007163291,5834004.047.280.000
2022-08-11HU00007163291,5736004.021.330.000
2022-08-10HU00007163291,5724004.017.940.000
2022-08-09HU00007163291,5658004.008.380.000
2022-08-08HU00007163291,5699004.029.660.000
2022-08-05HU00007163291,5607004.011.980.000
2022-08-04HU00007163291,5624004.016.560.000
2022-08-03HU00007163291,5666004.025.720.000
2022-08-02HU00007163291,5692004.032.080.000
2022-08-01HU00007163291,5771004.052.270.000
2022-07-29HU00007163291,5883004.084.530.000
2022-07-28HU00007163291,5760004.062.430.000
2022-07-27HU00007163291,5577004.019.440.000
2022-07-26HU00007163291,5400003.975.250.000
2022-07-25HU00007163291,5369003.972.890.000
2022-07-22HU00007163291,5269003.949.670.000
2022-07-21HU00007163291,5250003.946.840.000
2022-07-20HU00007163291,5261003.946.360.000
2022-07-19HU00007163291,5101003.903.020.000
2022-07-18HU00007163291,5100003.904.060.000
2022-07-15HU00007163291,5135003.915.070.000
2022-07-14HU00007163291,5167003.935.180.000
2022-07-13HU00007163291,5375004.000.620.000
2022-07-12HU00007163291,5408004.010.050.000
2022-07-11HU00007163291,5444004.051.400.000
2022-07-08HU00007163291,5354004.027.590.000
2022-07-07HU00007163291,5274004.008.030.000
2022-07-06HU00007163291,5335004.027.750.000
2022-07-05HU00007163291,5185003.987.950.000
2022-07-04HU00007163291,4938003.923.250.000
2022-07-01HU00007163291,4882003.908.460.000
2022-06-30HU00007163291,4598003.844.350.000
2022-06-29HU00007163291,4622003.861.250.000
2022-06-28HU00007163291,4693003.884.850.000
2022-06-27HU00007163291,4926003.949.330.000
2022-06-24HU00007163291,4987003.976.680.000
2022-06-23HU00007163291,4727003.918.920.000
2022-06-22HU00007163291,4519003.872.740.000
2022-06-21HU00007163291,4524003.869.140.000
2022-06-20HU00007163291,4501003.864.920.000
2022-06-17HU00007163291,4575003.884.800.000
2022-06-16HU00007163291,4448003.854.170.000
2022-06-15HU00007163291,4816003.959.860.000
2022-06-14HU00007163291,4765003.946.560.000
2022-06-13HU00007163291,4802003.956.400.000
2022-06-10HU00007163291,5041004.029.740.000
2022-06-09HU00007163291,5149004.049.080.000
2022-06-08HU00007163291,5252004.080.040.000
2022-06-07HU00007163291,5125004.039.650.000
2022-06-03HU00007163291,5154004.042.020.000
2022-06-02HU00007163291,5299004.090.100.000
2022-06-01HU00007163291,5371004.118.100.000
2022-05-31HU00007163291,5369004.120.930.000
2022-05-30HU00007163291,5290004.099.190.000
2022-05-26HU00007163291,5130004.056.490.000
2022-05-25HU00007163291,5005004.012.000.000
2022-05-24HU00007163291,4507003.870.640.000
2022-05-23HU00007163291,4595003.892.180.000
2022-05-20HU00007163291,4663003.911.010.000
2022-05-19HU00007163291,4641003.901.690.000
2022-05-18HU00007163291,4736003.926.010.000
2022-05-17HU00007163291,4981003.994.730.000
2022-05-16HU00007163291,5109004.028.330.000
2022-05-13HU00007163291,5027004.013.550.000
2022-05-12HU00007163291,4773003.953.020.000
2022-05-11HU00007163291,4561003.891.930.000
2022-05-10HU00007163291,4559003.890.690.000
2022-05-09HU00007163291,4535003.888.730.000
2022-05-06HU00007163291,4866003.979.170.000
2022-05-05HU00007163291,4952004.002.280.000
2022-05-04HU00007163291,4930003.996.240.000
2022-05-03HU00007163291,5086004.035.380.000
2022-05-02HU00007163291,5125004.041.580.000
2022-04-29HU00007163291,4960003.995.290.000
2022-04-28HU00007163291,5172004.056.560.000
2022-04-27HU00007163291,5000004.011.030.000
2022-04-26HU00007163291,4900003.979.890.000
2022-04-25HU00007163291,4793003.953.660.000
2022-04-22HU00007163291,4708003.915.020.000
2022-04-21HU00007163291,4836003.940.770.000
2022-04-20HU00007163291,4948003.974.170.000
2022-04-19HU00007163291,5018003.989.770.000
2022-04-14HU00007163291,5116003.992.750.000
2022-04-13HU00007163291,5170004.003.710.000
2022-04-12HU00007163291,5187004.010.270.000
2022-04-11HU00007163291,5146003.996.200.000
2022-04-08HU00007163291,5288004.033.650.000
2022-04-07HU00007163291,5326004.040.990.000
2022-04-06HU00007163291,5361004.059.340.000
2022-04-05HU00007163291,5398004.066.590.000
2022-04-04HU00007163291,5181004.007.960.000
2022-04-01HU00007163291,4964003.954.090.000
2022-03-31HU00007163291,4945003.949.690.000
2022-03-30HU00007163291,4934003.939.430.000
2022-03-29HU00007163291,5041003.959.910.000
2022-03-28HU00007163291,5253004.009.900.000
2022-03-25HU00007163291,5128003.985.820.000
2022-03-24HU00007163291,5179004.000.690.000
2022-03-23HU00007163291,5054003.966.940.000
2022-03-22HU00007163291,4973003.945.590.000
2022-03-21HU00007163291,5034003.920.500.000
2022-03-18HU00007163291,5121003.942.970.000
2022-03-17HU00007163291,4851003.866.380.000
2022-03-16HU00007163291,4756003.819.430.000
2022-03-11HU00007163291,5010003.899.750.000
2022-03-10HU00007163291,4955003.899.400.000
2022-03-09HU00007163291,4853004.144.280.000
2022-03-08HU00007163291,5118004.214.500.000
2022-03-07HU00007163291,5452004.307.620.000
2022-03-04HU00007163291,5374004.283.950.000
2022-03-03HU00007163291,5147004.227.840.000
2022-03-02HU00007163291,5131004.225.660.000
2022-03-01HU00007163291,4952004.181.940.000
2022-02-28HU00007163291,4826004.147.410.000
2022-02-25HU00007163291,4612004.080.680.000
2022-02-24HU00007163291,4516004.055.310.000
2022-02-23HU00007163291,4263003.991.710.000
2022-02-22HU00007163291,4169003.943.910.000
2022-02-21HU00007163291,4300003.971.370.000
2022-02-18HU00007163291,4327003.990.100.000
2022-02-17HU00007163291,4346003.995.500.000
2022-02-16HU00007163291,4402004.006.830.000
2022-02-15HU00007163291,4371003.998.150.000
2022-02-14HU00007163291,4424004.024.130.000
2022-02-11HU00007163291,4408004.010.760.000
2022-02-10HU00007163291,4398004.004.430.000
2022-02-09HU00007163291,4489004.033.620.000
2022-02-08HU00007163291,4387004.003.190.000
2022-02-07HU00007163291,4318003.970.060.000
2022-02-04HU00007163291,4338003.975.190.000
2022-02-03HU00007163291,4379003.986.120.000
2022-02-02HU00007163291,4665004.063.120.000
2022-02-01HU00007163291,4681004.087.500.000
2022-01-31HU00007163291,4638004.069.820.000
2022-01-28HU00007163291,4686004.073.390.000
2022-01-27HU00007163291,4581004.045.390.000
2022-01-26HU00007163291,4646004.067.080.000
2022-01-25HU00007163291,4525004.019.220.000
2022-01-24HU00007163291,4610004.041.090.000
2022-01-21HU00007163291,4626004.041.690.000
2022-01-20HU00007163291,4716004.098.390.000
2022-01-19HU00007163291,4677004.080.960.000
2022-01-18HU00007163291,4785004.104.570.000
2022-01-17HU00007163291,4800004.091.570.000
2022-01-14HU00007163291,4819004.088.620.000
2022-01-13HU00007163291,4769004.060.040.000
2022-01-12HU00007163291,4798004.056.990.000
2022-01-11HU00007163291,4960004.081.840.000
2022-01-10HU00007163291,4962004.060.190.000
2022-01-07HU00007163291,4986004.057.010.000
2022-01-06HU00007163291,5148004.103.580.000
2022-01-05HU00007163291,5270004.132.620.000
2022-01-04HU00007163291,5439004.174.870.000
2022-01-03HU00007163291,5583004.192.250.000
2021-12-31HU00007163291,5587004.182.480.000
2021-12-30HU00007163291,5659004.189.880.000
2021-12-29HU00007163291,5672004.201.150.000
2021-12-28HU00007163291,5688003.904.320.000
2021-12-27HU00007163291,5677003.883.250.000
2021-12-23HU00007163291,5617003.861.140.000
2021-12-22HU00007163291,5493003.820.170.000
2021-12-21HU00007163291,5415003.801.840.000
2021-12-20HU00007163291,5298003.744.250.000
2021-12-17HU00007163291,5453003.763.220.000
2021-12-16HU00007163291,5466003.725.540.000
2021-12-15HU00007163291,5518003.729.380.000
2021-12-14HU00007163291,5450003.723.490.000
2021-12-13HU00007163291,5498003.696.040.000
2021-12-10HU00007163291,5455003.736.860.000
2021-12-09HU00007163291,5431003.725.130.000
2021-12-08HU00007163291,5405003.695.050.000
2021-12-07HU00007163291,5562003.723.350.000
2021-12-06HU00007163291,5313003.673.750.000
2021-12-03HU00007163291,5136003.671.170.000
2021-12-02HU00007163291,5198003.681.650.000
2021-12-01HU00007163291,5086003.635.970.000
2021-11-30HU00007163291,5142003.632.520.000
2021-11-29HU00007163291,5392003.691.470.000
2021-11-26HU00007163291,5324003.661.550.000
2021-11-25HU00007163291,5550003.708.020.000
2021-11-24HU00007163291,5659003.703.350.000
2021-11-23HU00007163291,5643003.703.310.000
2021-11-22HU00007163291,5734003.733.680.000
2021-11-19HU00007163291,5622003.709.160.000
2021-11-18HU00007163291,5422003.660.400.000
2021-11-17HU00007163291,5498003.668.990.000
2021-11-16HU00007163291,5555003.681.900.000
2021-11-15HU00007163291,5518003.672.240.000
2021-11-12HU00007163291,5479003.653.950.000
2021-11-11HU00007163291,5366003.632.780.000
2021-11-10HU00007163291,5284003.610.580.000
2021-11-09HU00007163291,5158003.581.560.000
2021-11-08HU00007163291,5203003.597.660.000
2021-11-05HU00007163291,5132003.596.390.000
2021-11-04HU00007163291,5135003.612.570.000
2021-11-03HU00007163291,4966003.566.440.000
2021-11-02HU00007163291,4986003.564.360.000
2021-10-29HU00007163291,4987003.569.760.000
2021-10-28HU00007163291,4933003.559.490.000
2021-10-27HU00007163291,5023003.592.180.000
2021-10-26HU00007163291,5115003.612.820.000
2021-10-25HU00007163291,5102003.607.960.000
2021-10-22HU00007163291,4991003.566.490.000
2021-10-21HU00007163291,4990003.563.080.000
2021-10-20HU00007163291,4906003.547.930.000
2021-10-19HU00007163291,4905003.546.240.000
2021-10-18HU00007163291,4850003.549.780.000
2021-10-15HU00007163291,4811003.526.340.000
2021-10-14HU00007163291,4720003.507.230.000
2021-10-13HU00007163291,4633003.490.530.000
2021-10-12HU00007163291,4652003.493.360.000
2021-10-11HU00007163291,4608003.479.710.000
2021-10-08HU00007163291,4681003.490.750.000
2021-10-07HU00007163291,4669003.489.850.000
2021-10-06HU00007163291,4553003.464.750.000
2021-10-05HU00007163291,4509003.446.660.000
2021-10-04HU00007163291,4363003.428.130.000
2021-10-01HU00007163291,4527003.467.720.000
2021-09-30HU00007163291,4583003.488.720.000
2021-09-29HU00007163291,4650003.512.180.000
2021-09-28HU00007163291,4540003.477.680.000
2021-09-27HU00007163291,4642003.476.220.000
2021-09-24HU00007163291,4594003.463.910.000
2021-09-23HU00007163291,4596003.478.540.000
2021-09-22HU00007163291,4550003.491.530.000
2021-09-21HU00007163291,4362003.442.560.000
2021-09-20HU00007163291,4378003.439.270.000
2021-09-17HU00007163291,4493003.456.800.000
2021-09-16HU00007163291,4442003.466.220.000
2021-09-15HU00007163291,4352003.433.540.000
2021-09-14HU00007163291,4367003.438.270.000
2021-09-13HU00007163291,4385003.446.640.000
2021-09-10HU00007163291,4375003.434.190.000
2021-09-09HU00007163291,4434003.430.350.000
2021-09-08HU00007163291,4423003.420.970.000
2021-09-07HU00007163291,4376003.411.600.000
2021-09-06HU00007163291,4362003.407.530.000
2021-09-03HU00007163291,4336003.407.920.000
2021-09-02HU00007163291,4380003.419.420.000
2021-09-01HU00007163291,4365003.418.970.000
2021-08-31HU00007163291,4403003.419.510.000
2021-08-30HU00007163291,4381003.393.040.000
2021-08-27HU00007163291,4391003.396.370.000
2021-08-26HU00007163291,4344003.372.510.000
2021-08-25HU00007163291,4358003.379.510.000
2021-08-24HU00007163291,4357003.378.950.000
2021-08-23HU00007163291,4390003.387.620.000
2021-08-19HU00007163291,4367003.366.100.000
2021-08-18HU00007163291,4365003.365.060.000
2021-08-17HU00007163291,4452003.383.800.000
2021-08-16HU00007163291,4435003.377.890.000
2021-08-13HU00007163291,4462003.376.450.000
2021-08-12HU00007163291,4513003.383.450.000
2021-08-11HU00007163291,4518003.390.530.000
2021-08-10HU00007163291,4517003.380.710.000
2021-08-09HU00007163291,4472003.371.930.000
2021-08-06HU00007163291,4495003.369.030.000
2021-08-05HU00007163291,4435003.358.610.000
2021-08-04HU00007163291,4425003.357.890.000
2021-08-03HU00007163291,4451003.363.090.000
2021-08-02HU00007163291,4444003.361.890.000
2021-07-30HU00007163291,4493003.360.160.000
2021-07-29HU00007163291,4491003.377.780.000
2021-07-28HU00007163291,4585003.389.920.000
2021-07-27HU00007163291,4525003.373.580.000
2021-07-26HU00007163291,4680003.407.840.000
2021-07-23HU00007163291,4673003.417.120.000
2021-07-22HU00007163291,4519003.375.030.000
2021-07-21HU00007163291,4546003.395.390.000
2021-07-20HU00007163291,4477003.377.380.000
2021-07-19HU00007163291,4383003.352.300.000
2021-07-16HU00007163291,4487003.379.430.000
2021-07-15HU00007163291,4500003.372.700.000
2021-07-14HU00007163291,4494003.378.150.000
2021-07-13HU00007163291,4510003.379.780.000
2021-07-12HU00007163291,4393003.352.340.000
2021-07-09HU00007163291,4368003.342.480.000
2021-07-08HU00007163291,4373003.338.120.000
2021-07-07HU00007163291,4482003.347.420.000
2021-07-06HU00007163291,4329003.310.930.000
2021-07-05HU00007163291,4237003.296.810.000
2021-07-02HU00007163291,4231003.292.450.000
2021-07-01HU00007163291,4180003.283.260.000
2021-06-30HU00007163291,4162003.295.290.000
2021-06-29HU00007163291,4162003.295.530.000
2021-06-28HU00007163291,4078003.274.770.000
2021-06-25HU00007163291,4094003.267.980.000
2021-06-24HU00007163291,4085003.267.880.000
2021-06-23HU00007163291,4007003.249.480.000
2021-06-22HU00007163291,3991003.237.770.000
2021-06-21HU00007163291,4078003.263.190.000
2021-06-18HU00007163291,4145003.275.180.000
2021-06-17HU00007163291,4193003.284.690.000
2021-06-16HU00007163291,4011003.231.770.000
2021-06-15HU00007163291,3912003.204.320.000
2021-06-14HU00007163291,3881003.197.290.000
2021-06-11HU00007163291,3838003.184.660.000
2021-06-10HU00007163291,3673003.145.080.000
2021-06-09HU00007163291,3663003.141.660.000
2021-06-08HU00007163291,3740003.157.440.000
2021-06-07HU00007163291,3646003.139.280.000
2021-06-04HU00007163291,3636003.137.300.000
2021-06-03HU00007163291,3647003.146.130.000
2021-06-02HU00007163291,3587003.129.380.000
2021-06-01HU00007163291,3560003.123.170.000
2021-05-31HU00007163291,3577003.121.960.000
2021-05-28HU00007163291,3639003.136.750.000
2021-05-27HU00007163291,3603003.118.920.000
2021-05-26HU00007163291,3653003.127.910.000
2021-05-25HU00007163291,3563003.102.810.000
2021-05-21HU00007163291,3542003.110.010.000
2021-05-20HU00007163291,3539003.082.480.000
2021-05-19HU00007163291,3518003.075.200.000
2021-05-18HU00007163291,3542003.087.290.000
2021-05-17HU00007163291,3642003.092.700.000
2021-05-14HU00007163291,3792003.131.460.000
2021-05-13HU00007163291,3775003.132.780.000
2021-05-12HU00007163291,3753003.120.160.000
2021-05-11HU00007163291,3876003.147.600.000
2021-05-10HU00007163291,3969003.168.720.000
2021-05-07HU00007163291,4030003.183.550.000
2021-05-06HU00007163291,4022003.188.470.000
2021-05-05HU00007163291,4057003.204.950.000
2021-05-04HU00007163291,4043003.191.850.000
2021-05-03HU00007163291,4045003.191.190.000
2021-04-30HU00007163291,4089003.199.280.000
2021-04-29HU00007163291,4056003.157.410.000
2021-04-28HU00007163291,4088003.155.970.000
2021-04-27HU00007163291,4135003.164.710.000
2021-04-26HU00007163291,4197003.179.180.000
2021-04-23HU00007163291,4163003.165.540.000
2021-04-22HU00007163291,4193003.171.000.000
2021-04-21HU00007163291,4137003.154.270.000
2021-04-20HU00007163291,4019003.112.440.000
2021-04-19HU00007163291,4110003.129.350.000
2021-04-16HU00007163291,4208003.147.580.000
2021-04-15HU00007163291,4130003.123.970.000
2021-04-14HU00007163291,3989003.092.190.000
2021-04-13HU00007163291,4044003.106.960.000
2021-04-12HU00007163291,3975003.090.310.000
2021-04-09HU00007163291,4011003.094.550.000
2021-04-08HU00007163291,3994003.092.150.000
2021-04-07HU00007163291,4007003.092.350.000
2021-04-06HU00007163291,4080003.108.130.000
2021-04-01HU00007163291,4086003.109.280.000
2021-03-31HU00007163291,4062003.101.420.000
2021-03-30HU00007163291,4083003.117.190.000
2021-03-29HU00007163291,4020003.103.010.000
2021-03-26HU00007163291,4018003.098.970.000
2021-03-25HU00007163291,3994003.096.340.000
2021-03-24HU00007163291,3956003.089.360.000
2021-03-23HU00007163291,4018003.104.140.000
2021-03-22HU00007163291,4014003.108.770.000
2021-03-19HU00007163291,4044003.103.840.000
2021-03-18HU00007163291,4076003.095.320.000
2021-03-17HU00007163291,4046003.087.290.000
2021-03-16HU00007163291,4136003.107.130.000
2021-03-12HU00007163291,4009003.081.290.000
2021-03-11HU00007163291,3955003.062.950.000
2021-03-10HU00007163291,3959003.076.520.000
2021-03-09HU00007163291,3915003.063.790.000
2021-03-08HU00007163291,3887003.059.380.000
2021-03-05HU00007163291,3816003.061.680.000
2021-03-04HU00007163291,3674003.029.660.000
2021-03-03HU00007163291,3694003.033.920.000
2021-03-02HU00007163291,3752003.049.270.000
2021-03-01HU00007163291,3817003.060.030.000
2021-02-26HU00007163291,3555003.004.940.000
2021-02-25HU00007163291,3527003.038.190.000
2021-02-24HU00007163291,3638003.049.280.000
2021-02-23HU00007163291,3564003.039.390.000
2021-02-22HU00007163291,3590003.040.280.000
2021-02-19HU00007163291,3694003.060.260.000
2021-02-18HU00007163291,3703003.060.880.000
2021-02-17HU00007163291,3787003.075.950.000
2021-02-16HU00007163291,3763003.076.020.000
2021-02-15HU00007163291,3735003.076.510.000
2021-02-12HU00007163291,3761003.099.370.000
2021-02-11HU00007163291,3727003.094.420.000
2021-02-10HU00007163291,3665003.072.960.000
2021-02-09HU00007163291,3704003.082.230.000
2021-02-08HU00007163291,3767003.087.900.000
2021-02-05HU00007163291,3681003.073.270.000
2021-02-04HU00007163291,3657003.065.760.000
2021-02-03HU00007163291,3520003.049.940.000
2021-02-02HU00007163291,3511003.049.820.000
2021-02-01HU00007163291,3409002.999.520.000
2021-01-29HU00007163291,3293002.980.810.000
2021-01-28HU00007163291,3487003.027.010.000
2021-01-27HU00007163291,3509003.028.730.000
2021-01-26HU00007163291,3582003.043.620.000
2021-01-25HU00007163291,3533003.035.650.000
2021-01-22HU00007163291,3495003.038.460.000
2021-01-21HU00007163291,3508003.042.110.000
2021-01-20HU00007163291,3568003.096.550.000
2021-01-19HU00007163291,3480003.077.520.000
2021-01-18HU00007163291,3538003.092.740.000
2021-01-15HU00007163291,3556003.105.110.000
2021-01-14HU00007163291,3536003.110.870.000
2021-01-13HU00007163291,3557003.102.850.000
2021-01-12HU00007163291,3440003.082.300.000
2021-01-11HU00007163291,3566003.113.050.000
2021-01-08HU00007163291,3509003.102.120.000
2021-01-07HU00007163291,3422003.080.710.000
2021-01-06HU00007163291,3286003.054.340.000
2021-01-05HU00007163291,3277003.050.120.000
2021-01-04HU00007163291,3327003.077.460.000
2020-12-31HU00007163291,3461003.107.890.000
2020-12-30HU00007163291,3467003.109.870.000
2020-12-29HU00007163291,3482003.109.290.000
2020-12-28HU00007163291,3443003.100.220.000
2020-12-23HU00007163291,3378003.078.310.000
2020-12-22HU00007163291,3361003.083.130.000
2020-12-21HU00007163291,3214003.046.930.000
2020-12-18HU00007163291,3187003.043.620.000
2020-12-17HU00007163291,3127003.024.110.000
2020-12-16HU00007163291,3129003.020.580.000
2020-12-15HU00007163291,3161003.030.450.000
2020-12-14HU00007163291,3043002.998.270.000
2020-12-11HU00007163291,3066003.004.840.000
2020-12-10HU00007163291,3053002.985.080.000
2020-12-09HU00007163291,3178003.014.790.000
2020-12-08HU00007163291,3277003.037.440.000
2020-12-07HU00007163291,3289003.039.670.000
2020-12-04HU00007163291,3260003.035.460.000
2020-12-03HU00007163291,3120003.003.170.000
2020-12-02HU00007163291,3185003.052.640.000
2020-12-01HU00007163291,3129003.054.110.000
2020-11-30HU00007163291,3197003.066.990.000
2020-11-27HU00007163291,3349003.101.160.000
2020-11-26HU00007163291,3339003.097.720.000
2020-11-25HU00007163291,3339003.072.590.000
2020-11-24HU00007163291,3358003.073.920.000
2020-11-23HU00007163291,3276003.099.390.000
2020-11-20HU00007163291,3240003.094.950.000
2020-11-19HU00007163291,3196003.083.800.000
2020-11-18HU00007163291,3241003.093.760.000
2020-11-17HU00007163291,3297003.077.350.000
2020-11-16HU00007163291,3237003.068.220.000
2020-11-13HU00007163291,3105003.042.110.000
2020-11-12HU00007163291,2965002.977.330.000
2020-11-11HU00007163291,3066002.999.800.000
2020-11-10HU00007163291,2986002.984.250.000
2020-11-09HU00007163291,3138003.013.630.000
2020-11-06HU00007163291,2906002.968.490.000
2020-11-05HU00007163291,2970002.989.650.000
2020-11-04HU00007163291,3036002.997.340.000
2020-11-03HU00007163291,2871002.967.950.000
2020-11-02HU00007163291,2880002.966.040.000
2020-10-30HU00007163291,2785002.945.670.000
2020-10-29HU00007163291,2881002.966.730.000
2020-10-28HU00007163291,2808002.946.300.000
2020-10-27HU00007163291,2877002.968.760.000
2020-10-26HU00007163291,2876002.964.440.000
2020-10-22HU00007163291,2930002.981.080.000
2020-10-21HU00007163291,2878002.968.980.000
2020-10-20HU00007163291,2918002.979.120.000
2020-10-19HU00007163291,3014002.995.310.000
2020-10-16HU00007163291,3134003.019.680.000
2020-10-15HU00007163291,3109003.022.430.000
2020-10-14HU00007163291,3100002.994.760.000
2020-10-13HU00007163291,3086002.994.650.000
2020-10-12HU00007163291,2924002.947.760.000
2020-10-09HU00007163291,2789002.949.110.000
2020-10-08HU00007163291,2807002.967.570.000
2020-10-07HU00007163291,2780002.961.080.000
2020-10-06HU00007163291,2786002.962.430.000
2020-10-05HU00007163291,2776002.961.480.000
2020-10-02HU00007163291,2665002.923.860.000
2020-10-01HU00007163291,2697002.935.180.000
2020-09-30HU00007163291,2813002.962.780.000
2020-09-29HU00007163291,2807002.958.300.000
2020-09-28HU00007163291,2936002.982.300.000
2020-09-25HU00007163291,2741002.933.250.000
2020-09-24HU00007163291,2635002.907.370.000
2020-09-23HU00007163291,2745002.940.420.000
2020-09-22HU00007163291,2745002.938.930.000
2020-09-21HU00007163291,2636002.913.720.000
2020-09-18HU00007163291,2710002.927.890.000
2020-09-17HU00007163291,2771002.942.730.000
2020-09-16HU00007163291,2831002.951.880.000
2020-09-15HU00007163291,2778002.938.660.000
2020-09-14HU00007163291,2705002.925.760.000
2020-09-11HU00007163291,2629002.914.440.000
2020-09-10HU00007163291,2665002.911.600.000
2020-09-09HU00007163291,2731002.924.910.000
2020-09-08HU00007163291,2643002.905.080.000
2020-09-07HU00007163291,2845002.957.980.000
2020-09-04HU00007163291,2810002.954.830.000
2020-09-03HU00007163291,2838002.963.720.000
2020-09-02HU00007163291,3017003.021.480.000
2020-09-01HU00007163291,2820002.968.350.000
2020-08-31HU00007163291,2722002.932.480.000
2020-08-28HU00007163291,2749002.937.190.000
2020-08-27HU00007163291,2811002.960.230.000
2020-08-26HU00007163291,2801002.958.770.000
2020-08-25HU00007163291,2665002.926.940.000
2020-08-24HU00007163291,2673002.928.680.000
2020-08-19HU00007163291,2462002.876.460.000
2020-08-18HU00007163291,2413002.859.410.000
2020-08-17HU00007163291,2466002.864.070.000
2020-08-14HU00007163291,2382002.857.580.000
2020-08-13HU00007163291,2402002.867.810.000
2020-08-12HU00007163291,2446002.864.730.000
2020-08-11HU00007163291,2396002.851.220.000
2020-08-10HU00007163291,2388002.849.480.000
2020-08-07HU00007163291,2370002.839.890.000
2020-08-06HU00007163291,2307002.828.610.000
2020-08-05HU00007163291,2263002.817.700.000
2020-08-04HU00007163291,2291002.830.320.000
2020-08-03HU00007163291,2241002.808.220.000
2020-07-31HU00007163291,2117002.781.260.000
2020-07-30HU00007163291,2099002.777.220.000
2020-07-29HU00007163291,2202002.792.950.000
2020-07-28HU00007163291,2241002.803.550.000
2020-07-27HU00007163291,2216002.797.720.000
2020-07-24HU00007163291,2234002.809.480.000
2020-07-23HU00007163291,2358002.839.440.000
2020-07-22HU00007163291,2469002.868.780.000
2020-07-21HU00007163291,2537002.888.180.000
2020-07-20HU00007163291,2612002.904.260.000
2020-07-17HU00007163291,2583002.907.930.000
2020-07-16HU00007163291,2594002.911.780.000
2020-07-15HU00007163291,2612002.915.700.000
2020-07-14HU00007163291,2573002.902.540.000
2020-07-13HU00007163291,2609002.925.520.000
2020-07-10HU00007163291,2570002.915.170.000
2020-07-09HU00007163291,2534002.908.080.000
2020-07-08HU00007163291,2595002.918.050.000
2020-07-07HU00007163291,2594002.912.210.000
2020-07-06HU00007163291,2576002.909.380.000
2020-07-03HU00007163291,2517002.895.550.000
2020-07-02HU00007163291,2498002.895.280.000
2020-07-01HU00007163291,2439002.878.430.000
2020-06-30HU00007163291,2451002.881.310.000
2020-06-29HU00007163291,2439002.874.220.000
2020-06-26HU00007163291,2368002.854.770.000
2020-06-25HU00007163291,2430002.873.530.000
2020-06-24HU00007163291,2290002.839.220.000
2020-06-23HU00007163291,2356002.851.680.000
2020-06-22HU00007163291,2276002.847.850.000
2020-06-19HU00007163291,2285002.844.380.000
2020-06-18HU00007163291,2265002.839.700.000
2020-06-17HU00007163291,2221002.829.550.000
2020-06-16HU00007163291,2219002.825.320.000
2020-06-15HU00007163291,2048002.784.420.000
2020-06-12HU00007163291,2084002.802.300.000
2020-06-11HU00007163291,1956002.778.580.000
2020-06-10HU00007163291,2216002.845.040.000
2020-06-09HU00007163291,2284002.857.970.000
2020-06-08HU00007163291,2370002.883.070.000
2020-06-05HU00007163291,2313002.861.470.000
2020-06-04HU00007163291,2116002.809.450.000
2020-06-03HU00007163291,2246002.839.040.000
2020-06-02HU00007163291,2169002.821.280.000
2020-05-29HU00007163291,2068002.802.980.000
2020-05-28HU00007163291,2175002.830.230.000
2020-05-27HU00007163291,2181002.836.620.000
2020-05-26HU00007163291,2126002.822.860.000
2020-05-25HU00007163291,2129002.825.650.000
2020-05-22HU00007163291,2099002.819.130.000
2020-05-21HU00007163291,2040002.804.850.000
2020-05-20HU00007163291,2102002.821.140.000
2020-05-19HU00007163291,2015002.795.650.000
2020-05-18HU00007163291,2148002.825.840.000
2020-05-15HU00007163291,1989002.789.940.000
2020-05-14HU00007163291,1946002.782.430.000
2020-05-13HU00007163291,1934002.795.070.000
2020-05-12HU00007163291,1979002.797.510.000
2020-05-11HU00007163291,2042002.811.160.000
2020-05-08HU00007163291,1968002.794.800.000
2020-05-07HU00007163291,1922002.783.900.000
2020-05-06HU00007163291,1852002.749.960.000
2020-05-05HU00007163291,1860002.751.870.000
2020-05-04HU00007163291,1772002.730.820.000
2020-04-30HU00007163291,1905002.759.740.000
2020-04-29HU00007163291,2104002.806.110.000
2020-04-28HU00007163291,2012002.783.960.000
2020-04-27HU00007163291,1910002.760.200.000
2020-04-24HU00007163291,1827002.721.220.000
2020-04-23HU00007163291,1881002.710.600.000
2020-04-22HU00007163291,1795002.691.290.000
2020-04-21HU00007163291,1554002.640.990.000
2020-04-20HU00007163291,1763002.689.760.000
2020-04-17HU00007163291,1827002.708.950.000
2020-04-16HU00007163291,1649002.665.800.000
2020-04-15HU00007163291,1587002.647.770.000
2020-04-14HU00007163291,1727002.683.980.000
2020-04-09HU00007163291,1713002.678.450.000
2020-04-08HU00007163291,1716002.669.500.000
2020-04-07HU00007163291,1583002.639.460.000
2020-04-06HU00007163291,1691002.663.970.000
2020-04-03HU00007163291,1360002.589.920.000
2020-04-02HU00007163291,1356002.585.820.000
2020-04-01HU00007163291,1142002.542.070.000
2020-03-31HU00007163291,1384002.597.230.000
2020-03-30HU00007163291,1348002.590.310.000
2020-03-27HU00007163291,1117002.547.950.000
2020-03-26HU00007163291,1362002.604.220.000
2020-03-25HU00007163291,1108002.551.690.000
2020-03-24HU00007163291,0962002.520.990.000
2020-03-23HU00007163291,0413002.396.930.000
2020-03-20HU00007163291,0551002.441.990.000
2020-03-19HU00007163291,0639002.465.490.000
2020-03-18HU00007163291,0458002.459.840.000
2020-03-17HU00007163291,0735002.532.990.000
2020-03-16HU00007163291,0383002.462.840.000
2020-03-13HU00007163291,0921002.614.540.000
2020-03-12HU00007163291,0496002.511.570.000
2020-03-11HU00007163291,1196002.679.680.000
2020-03-10HU00007163291,1451002.739.420.000
2020-03-09HU00007163291,1208002.694.350.000
2020-03-06HU00007163291,1913002.861.910.000
2020-03-05HU00007163291,2157002.929.750.000
2020-03-04HU00007163291,2358002.981.500.000
2020-03-03HU00007163291,2155002.914.270.000
2020-03-02HU00007163291,2251002.938.350.000
2020-02-28HU00007163291,2170002.940.620.000
2020-02-27HU00007163291,2326002.980.600.000
2020-02-26HU00007163291,2706003.078.330.000
2020-02-25HU00007163291,2695003.073.260.000
2020-02-24HU00007163291,2860003.111.920.000
2020-02-21HU00007163291,3052003.142.850.000
2020-02-20HU00007163291,3164003.170.430.000
2020-02-19HU00007163291,3158003.167.550.000
2020-02-18HU00007163291,3081003.149.130.000
2020-02-17HU00007163291,3073003.151.680.000
2020-02-14HU00007163291,3084003.149.800.000
2020-02-13HU00007163291,3131003.158.020.000
2020-02-12HU00007163291,3201003.171.750.000
2020-02-11HU00007163291,3093003.141.000.000
2020-02-10HU00007163291,3041003.125.700.000
2020-02-07HU00007163291,2992003.099.270.000
2020-02-06HU00007163291,2989003.090.400.000
2020-02-05HU00007163291,2911003.068.810.000
2020-02-04HU00007163291,2786003.043.880.000
2020-02-03HU00007163291,2717003.021.390.000
2020-01-31HU00007163291,2663002.999.880.000
2020-01-30HU00007163291,2790003.027.670.000
2020-01-29HU00007163291,2841003.036.970.000
2020-01-28HU00007163291,2833003.045.940.000
2020-01-27HU00007163291,2742003.020.010.000
2020-01-24HU00007163291,2834003.044.920.000
2020-01-23HU00007163291,2850003.047.960.000
2020-01-22HU00007163291,2829003.042.720.000
2020-01-21HU00007163291,2763003.027.360.000
2020-01-20HU00007163291,2797003.030.500.000
2020-01-17HU00007163291,2848003.044.720.000
2020-01-16HU00007163291,2745003.002.820.000
2020-01-15HU00007163291,2644002.978.990.000
2020-01-14HU00007163291,2639002.969.100.000
2020-01-13HU00007163291,2666002.973.590.000
2020-01-10HU00007163291,2662002.993.010.000
2020-01-09HU00007163291,2638002.988.780.000
2020-01-08HU00007163291,2559002.970.650.000
2020-01-07HU00007163291,2522002.955.560.000
2020-01-06HU00007163291,2427002.927.560.000
2020-01-03HU00007163291,2454002.933.970.000
2020-01-02HU00007163291,2459002.934.050.000
2019-12-31HU00007163291,2435002.925.570.000
2019-12-30HU00007163291,2436002.928.670.000
2019-12-23HU00007163291,2540002.941.640.000
2019-12-20HU00007163291,2505002.929.570.000
2019-12-19HU00007163291,2446002.909.130.000
2019-12-18HU00007163291,2467002.906.470.000
2019-12-17HU00007163291,2412002.894.250.000
2019-12-16HU00007163291,2372002.874.370.000
2019-12-13HU00007163291,2350002.867.580.000
2019-12-12HU00007163291,2324002.860.860.000
2019-12-11HU00007163291,2296002.874.270.000
2019-12-10HU00007163291,2309002.878.830.000
2019-12-09HU00007163291,2358002.886.070.000
2019-12-06HU00007163291,2352002.879.840.000
2019-12-05HU00007163291,2238002.859.760.000
2019-12-04HU00007163291,2264002.858.910.000
2019-12-03HU00007163291,2213002.845.650.000
2019-12-02HU00007163291,2261002.856.790.000
2019-11-29HU00007163291,2457002.901.720.000
2019-11-28HU00007163291,2549002.908.910.000
2019-11-27HU00007163291,2562002.911.530.000
2019-11-26HU00007163291,2515002.894.430.000
2019-11-25HU00007163291,2502002.884.300.000
2019-11-22HU00007163291,2406002.857.800.000
2019-11-21HU00007163291,2350002.840.710.000
2019-11-20HU00007163291,2330002.849.550.000
2019-11-19HU00007163291,2320002.826.460.000
2019-11-18HU00007163291,2407002.840.150.000
2019-11-15HU00007163291,2415002.843.610.000
2019-11-14HU00007163291,2383002.841.600.000
2019-11-13HU00007163291,2372002.828.430.000
2019-11-12HU00007163291,2406002.835.940.000
2019-11-11HU00007163291,2357002.818.280.000
2019-11-08HU00007163291,2369002.794.700.000
2019-11-07HU00007163291,2323002.785.540.000
2019-11-06HU00007163291,2272002.786.430.000
2019-11-05HU00007163291,2242002.770.350.000
2019-11-04HU00007163291,2163002.750.990.000
2019-10-31HU00007163291,2024002.719.010.000
2019-10-30HU00007163291,2056002.721.570.000
2019-10-29HU00007163291,2090002.728.920.000
2019-10-28HU00007163291,2055002.708.940.000
2019-10-25HU00007163291,2080002.718.720.000
2019-10-24HU00007163291,2050002.712.780.000
2019-10-22HU00007163291,1994002.703.530.000
2019-10-21HU00007163291,1993002.717.870.000
2019-10-18HU00007163291,1989002.715.220.000
2019-10-17HU00007163291,2037002.727.750.000
2019-10-16HU00007163291,2105002.743.230.000
2019-10-15HU00007163291,2139002.760.130.000
2019-10-14HU00007163291,2071002.745.520.000
2019-10-11HU00007163291,2098002.745.240.000
2019-10-10HU00007163291,2039002.733.170.000
2019-10-09HU00007163291,2085002.742.620.000
2019-10-08HU00007163291,2053002.717.090.000
2019-10-07HU00007163291,2107002.736.740.000
2019-10-04HU00007163291,2097002.730.190.000
2019-10-03HU00007163291,2016002.715.090.000
2019-10-02HU00007163291,2014002.710.900.000
2019-10-01HU00007163291,2205002.754.110.000
2019-09-30HU00007163291,2282002.761.390.000
2019-09-27HU00007163291,2249002.742.420.000
2019-09-26HU00007163291,2285002.749.020.000
2019-09-25HU00007163291,2226002.723.950.000
2019-09-24HU00007163291,2155002.709.260.000
2019-09-23HU00007163291,2269002.732.560.000
2019-09-20HU00007163291,2225002.707.640.000
2019-09-19HU00007163291,2171002.686.180.000
2019-09-18HU00007163291,2161002.684.520.000
2019-09-17HU00007163291,2145002.666.510.000
2019-09-16HU00007163291,2137002.658.910.000
2019-09-13HU00007163291,2079002.637.890.000
2019-09-12HU00007163291,2149002.652.580.000
2019-09-11HU00007163291,2154002.639.730.000
2019-09-10HU00007163291,2050002.617.150.000
2019-09-09HU00007163291,2038002.636.400.000
2019-09-06HU00007163291,2067002.637.070.000
2019-09-05HU00007163291,2041002.649.110.000
2019-09-04HU00007163291,1977002.634.920.000
2019-09-03HU00007163291,1950002.625.930.000
2019-09-02HU00007163291,2007002.640.650.000
2019-08-30HU00007163291,2000002.642.340.000
2019-08-29HU00007163291,1934002.626.270.000
2019-08-28HU00007163291,1812002.606.030.000
2019-08-27HU00007163291,1752002.589.560.000
2019-08-26HU00007163291,1728002.584.610.000
2019-08-23HU00007163291,1651002.564.130.000
2019-08-22HU00007163291,1786002.592.500.000
2019-08-21HU00007163291,1779002.587.520.000
2019-08-16HU00007163291,1631002.563.760.000
2019-08-15HU00007163291,1547002.541.270.000
2019-08-14HU00007163291,1509002.526.730.000
2019-08-13HU00007163291,1572002.544.400.000
2019-08-12HU00007163291,1500002.526.680.000
2019-08-09HU00007163291,1602002.556.250.000
2019-08-08HU00007163291,1653002.579.330.000
2019-08-07HU00007163291,1575002.556.060.000
2019-08-06HU00007163291,1505002.543.390.000
2019-08-05HU00007163291,1514002.547.190.000
2019-08-02HU00007163291,1769002.603.410.000
2019-08-01HU00007163291,1881002.635.770.000
2019-07-31HU00007163291,1882002.633.980.000
2019-07-30HU00007163291,1893002.636.390.000
2019-07-29HU00007163291,1948002.641.400.000
2019-07-26HU00007163291,1937002.635.280.000
2019-07-25HU00007163291,1886002.617.650.000
2019-07-24HU00007163291,1892002.616.310.000
2019-07-23HU00007163291,1867002.611.280.000
2019-07-22HU00007163291,1762002.589.100.000
2019-07-19HU00007163291,1735002.586.400.000
2019-07-18HU00007163291,1714002.582.840.000
2019-07-17HU00007163291,1776002.599.580.000
2019-07-16HU00007163291,1788002.609.660.000
2019-07-15HU00007163291,1740002.603.540.000
2019-07-12HU00007163291,1737002.613.000.000
2019-07-11HU00007163291,1735002.619.920.000
2019-07-10HU00007163291,1725002.616.770.000
2019-07-09HU00007163291,1736002.619.130.000
2019-07-08HU00007163291,1719002.613.110.000
2019-07-05HU00007163291,1725002.619.580.000
2019-07-04HU00007163291,1688002.609.970.000
2019-07-03HU00007163291,1667002.615.080.000
2019-07-02HU00007163291,1624002.606.440.000
2019-07-01HU00007163291,1620002.609.400.000
2019-06-28HU00007163291,1485002.587.070.000
2019-06-27HU00007163291,1466002.589.010.000
2019-06-26HU00007163291,1433002.586.790.000
2019-06-25HU00007163291,1442002.594.730.000
2019-06-24HU00007163291,1470002.622.860.000
2019-06-21HU00007163291,1517002.638.890.000
2019-06-20HU00007163291,1568002.635.680.000
2019-06-19HU00007163291,1547002.630.900.000
2019-06-18HU00007163291,1534002.627.930.000
2019-06-17HU00007163291,1385002.595.550.000
2019-06-14HU00007163291,1393002.593.530.000
2019-06-13HU00007163291,1352002.580.810.000
2019-06-12HU00007163291,1338002.576.940.000
2019-06-11HU00007163291,1311002.573.820.000
2019-06-07HU00007163291,1235002.560.430.000
2019-06-06HU00007163291,1232002.561.780.000
2019-06-05HU00007163291,1250002.569.990.000
2019-06-04HU00007163291,1194002.557.070.000
2019-06-03HU00007163291,1145002.547.040.000
2019-05-31HU00007163291,1237002.566.510.000
2019-05-30HU00007163291,1304002.586.240.000
2019-05-29HU00007163291,1308002.591.700.000
2019-05-28HU00007163291,1372002.605.960.000
2019-05-27HU00007163291,1334002.600.570.000
2019-05-24HU00007163291,1318002.596.750.000
2019-05-23HU00007163291,1324002.595.130.000
2019-05-22HU00007163291,1421002.648.360.000
2019-05-21HU00007163291,1430002.648.870.000
2019-05-20HU00007163291,1388002.634.740.000
2019-05-17HU00007163291,1420002.641.020.000
2019-05-16HU00007163291,1407002.643.930.000
2019-05-15HU00007163291,1339002.626.240.000
2019-05-14HU00007163291,1298002.617.680.000
2019-05-13HU00007163291,1209002.597.740.000
2019-05-10HU00007163291,1295002.631.480.000
2019-05-09HU00007163291,1317002.631.770.000
2019-05-08HU00007163291,1394002.649.060.000
2019-05-07HU00007163291,1400002.642.650.000
2019-05-06HU00007163291,1493002.669.660.000
2019-05-03HU00007163291,1502002.682.490.000
2019-05-02HU00007163291,1488002.677.620.000
2019-04-30HU00007163291,1498002.675.880.000
2019-04-29HU00007163291,1505002.683.940.000
2019-04-26HU00007163291,1491002.684.720.000
2019-04-25HU00007163291,1476002.689.970.000
2019-04-24HU00007163291,1460002.688.260.000
2019-04-23HU00007163291,1397002.680.890.000
2019-04-18HU00007163291,1343002.672.440.000
2019-04-17HU00007163291,1271002.651.400.000
2019-04-16HU00007163291,1303002.659.760.000
2019-04-15HU00007163291,1290002.662.410.000
2019-04-12HU00007163291,1320002.669.310.000
2019-04-11HU00007163291,1349002.665.640.000
2019-04-10HU00007163291,1333002.665.210.000
2019-04-09HU00007163291,1344002.657.020.000
2019-04-08HU00007163291,1342002.660.490.000
2019-04-05HU00007163291,1387002.670.320.000
2019-04-04HU00007163291,1323002.653.650.000
2019-04-03HU00007163291,1312002.660.500.000
2019-04-02HU00007163291,1343002.664.980.000
2019-04-01HU00007163291,1342002.658.060.000
2019-03-29HU00007163291,1265002.641.600.000
2019-03-28HU00007163291,1199002.614.710.000
2019-03-27HU00007163291,1156002.603.730.000
2019-03-26HU00007163291,1136002.592.650.000
2019-03-25HU00007163291,0997002.559.390.000
2019-03-22HU00007163291,1020002.558.770.000
2019-03-21HU00007163291,1025002.565.130.000
2019-03-20HU00007163291,0918002.551.430.000
2019-03-19HU00007163291,0963002.562.870.000
2019-03-18HU00007163291,0977002.560.450.000
2019-03-14HU00007163291,0945002.569.260.000
2019-03-13HU00007163291,0938002.588.910.000
2019-03-12HU00007163291,0948002.604.650.000
2019-03-11HU00007163291,0966002.608.920.000
2019-03-08HU00007163291,0890002.581.630.000
2019-03-07HU00007163291,0961002.594.900.000
2019-03-06HU00007163291,0920002.599.190.000
2019-03-05HU00007163291,0945002.613.770.000
2019-03-04HU00007163291,0925002.608.880.000
2019-03-01HU00007163291,0939002.630.550.000
2019-02-28HU00007163291,0915002.625.960.000
2019-02-27HU00007163291,0936002.634.960.000
2019-02-26HU00007163291,0943002.634.060.000
2019-02-25HU00007163291,0993002.631.710.000
2019-02-22HU00007163291,0989002.646.270.000
2019-02-21HU00007163291,0947002.635.470.000
2019-02-20HU00007163291,0953002.638.650.000
2019-02-19HU00007163291,0933002.628.920.000
2019-02-18HU00007163291,0954002.630.510.000
2019-02-15HU00007163291,0971002.633.680.000
2019-02-14HU00007163291,0915002.620.280.000
2019-02-13HU00007163291,0958002.616.550.000
2019-02-12HU00007163291,0883002.612.580.000
2019-02-11HU00007163291,0897002.618.210.000
2019-02-08HU00007163291,0836002.603.120.000
2019-02-07HU00007163291,0844002.603.440.000
2019-02-06HU00007163291,0883002.614.520.000
2019-02-05HU00007163291,0855002.588.690.000
2019-02-04HU00007163291,0780002.587.900.000
2019-02-01HU00007163291,0757002.578.510.000
2019-01-31HU00007163291,0720002.553.530.000
2019-01-30HU00007163291,0626002.528.300.000
2019-01-29HU00007163291,0629002.529.070.000
2019-01-28HU00007163291,0624002.533.990.000
2019-01-25HU00007163291,0695002.540.710.000
2019-01-24HU00007163291,0737002.545.440.000
2019-01-23HU00007163291,0648002.526.660.000
2019-01-22HU00007163291,0650002.524.760.000
2019-01-21HU00007163291,0692002.539.460.000
2019-01-18HU00007163291,0708002.550.810.000
2019-01-17HU00007163291,0652002.540.840.000
2019-01-16HU00007163291,0679002.545.920.000
2019-01-15HU00007163291,0681002.538.280.000
2019-01-14HU00007163291,0572002.510.020.000
2019-01-11HU00007163291,0583002.512.510.000
2019-01-10HU00007163291,0575002.508.230.000
2019-01-09HU00007163291,0537002.484.510.000
2019-01-08HU00007163291,0546002.480.160.000
2019-01-07HU00007163291,0489002.465.580.000
2019-01-04HU00007163291,0488002.467.250.000
2019-01-03HU00007163291,0357002.436.280.000
2019-01-02HU00007163291,0467002.460.750.000
2018-12-28HU00007163291,0361002.437.230.000
2018-12-27HU00007163291,0311002.421.940.000
2018-12-21HU00007163291,0310002.410.850.000
2018-12-20HU00007163291,0328002.416.610.000
2018-12-19HU00007163291,0481002.442.960.000
2018-12-18HU00007163291,0513002.450.330.000
2018-12-17HU00007163291,0564002.456.350.000
2018-12-14HU00007163291,0657002.466.830.000
2018-12-13HU00007163291,0688002.477.630.000
2018-12-12HU00007163291,0686002.472.090.000
2018-12-11HU00007163291,0675002.468.290.000
2018-12-10HU00007163291,0607002.448.070.000
2018-12-07HU00007163291,0642002.453.810.000
2018-12-06HU00007163291,0668002.434.890.000
2018-12-05HU00007163291,0769002.460.920.000
2018-12-04HU00007163291,0815002.466.550.000
2018-12-03HU00007163291,0895002.481.480.000
2018-11-30HU00007163291,0856002.464.800.000
2018-11-29HU00007163291,0785002.431.280.000
2018-11-28HU00007163291,0782002.426.490.000
2018-11-27HU00007163291,0745002.406.320.000
2018-11-26HU00007163291,0717002.399.780.000
2018-11-23HU00007163291,0607002.389.230.000
2018-11-22HU00007163291,0568002.380.610.000
2018-11-21HU00007163291,0610002.384.020.000
2018-11-20HU00007163291,0555002.369.160.000
2018-11-19HU00007163291,0611002.381.780.000
2018-11-16HU00007163291,0714002.404.400.000
2018-11-15HU00007163291,0754002.407.190.000
2018-11-14HU00007163291,0759002.405.300.000
2018-11-13HU00007163291,0810002.401.050.000
2018-11-12HU00007163291,0833002.394.950.000
2018-11-09HU00007163291,0830002.393.140.000
2018-11-08HU00007163291,0859002.397.740.000
2018-11-07HU00007163291,0851002.395.240.000
2018-11-06HU00007163291,0767002.373.260.000
2018-11-05HU00007163291,0753002.367.240.000
2018-10-31HU00007163291,0810002.378.090.000
2018-10-30HU00007163291,0731002.348.200.000
2018-10-29HU00007163291,0666002.334.870.000
2018-10-26HU00007163291,0658002.335.030.000
2018-10-25HU00007163291,0729002.350.530.000
2018-10-24HU00007163291,0646002.332.420.000
2018-10-19HU00007163291,0752002.359.440.000
2018-10-18HU00007163291,0800002.370.150.000
2018-10-17HU00007163291,0813002.370.670.000
2018-10-16HU00007163291,0768002.358.380.000
2018-10-15HU00007163291,0690002.336.270.000
2018-10-12HU00007163291,0747002.347.300.000
2018-10-11HU00007163291,0699002.335.110.000
2018-10-10HU00007163291,0871002.363.570.000
2018-10-09HU00007163291,1003002.400.370.000
2018-10-08HU00007163291,1034002.396.970.000
2018-10-05HU00007163291,1011002.389.030.000
2018-10-04HU00007163291,1058002.402.300.000
2018-10-03HU00007163291,1133002.410.390.000
2018-10-02HU00007163291,1092002.398.850.000
2018-10-01HU00007163291,1097002.397.510.000
2018-09-28HU00007163291,1077002.382.320.000
2018-09-27HU00007163291,1074002.382.720.000
2018-09-26HU00007163291,0994002.363.050.000
2018-09-25HU00007163291,0985002.362.480.000
2018-09-24HU00007163291,0978002.360.470.000
2018-09-21HU00007163291,1014002.355.100.000
2018-09-20HU00007163291,0966002.344.330.000
2018-09-19HU00007163291,0970002.339.110.000
2018-09-18HU00007163291,0972002.332.530.000
2018-09-17HU00007163291,0963002.332.020.000
2018-09-14HU00007163291,1030002.335.960.000
2018-09-13HU00007163291,0953002.314.830.000
2018-09-12HU00007163291,0980002.305.180.000
2018-09-11HU00007163291,0958002.301.040.000
2018-09-10HU00007163291,0975002.309.350.000
2018-09-07HU00007163291,0999002.311.280.000
2018-09-06HU00007163291,0991002.303.500.000
2018-09-05HU00007163291,1028002.305.230.000
2018-09-04HU00007163291,1108002.321.680.000
2018-09-03HU00007163291,1102002.312.570.000
2018-08-31HU00007163291,1107002.314.520.000
2018-08-30HU00007163291,1082002.306.730.000
2018-08-29HU00007163291,1079002.297.670.000
2018-08-28HU00007163291,1026002.285.150.000
2018-08-27HU00007163291,1025002.284.980.000
2018-08-24HU00007163291,1017002.283.710.000
2018-08-23HU00007163291,1059002.289.670.000
2018-08-22HU00007163291,1007002.272.580.000
2018-08-21HU00007163291,1013002.268.330.000
2018-08-17HU00007163291,1043002.273.430.000
2018-08-16HU00007163291,1083002.285.030.000
2018-08-15HU00007163291,1070002.279.810.000
2018-08-14HU00007163291,1094002.280.090.000
2018-08-13HU00007163291,1023002.254.660.000
2018-08-10HU00007163291,1061002.270.610.000
2018-08-09HU00007163291,1014002.259.760.000
2018-08-08HU00007163291,0939002.233.910.000
2018-08-07HU00007163291,0970002.238.250.000
2018-08-06HU00007163291,0974002.236.660.000
2018-08-03HU00007163291,0976002.238.120.000
2018-08-02HU00007163291,0960002.236.630.000
2018-08-01HU00007163291,0912002.227.400.000
2018-07-31HU00007163291,0916002.231.020.000
2018-07-30HU00007163291,0916002.227.750.000
2018-07-27HU00007163291,0996002.241.400.000
2018-07-26HU00007163291,1059002.249.950.000
2018-07-25HU00007163291,1029002.241.240.000
2018-07-24HU00007163291,1022002.235.510.000
2018-07-23HU00007163291,0996002.227.620.000
2018-07-20HU00007163291,0962002.215.790.000
2018-07-19HU00007163291,1034002.228.090.000
2018-07-18HU00007163291,0994002.214.180.000
2018-07-17HU00007163291,0961002.198.030.000
2018-07-16HU00007163291,0888002.185.070.000
2018-07-13HU00007163291,0911002.190.040.000
2018-07-12HU00007163291,0949002.196.050.000
2018-07-11HU00007163291,0923002.183.100.000
2018-07-10HU00007163291,0893002.186.130.000
2018-07-09HU00007163291,0867002.191.860.000
2018-07-06HU00007163291,0795002.164.750.000
2018-07-05HU00007163291,0775002.157.080.000
2018-07-04HU00007163291,0798002.157.580.000
2018-07-03HU00007163291,0841002.169.940.000
2018-07-02HU00007163291,0914002.190.060.000
2018-06-29HU00007163291,0901002.189.650.000
2018-06-28HU00007163291,0927002.186.780.000
2018-06-27HU00007163291,0911002.185.520.000
2018-06-26HU00007163291,0837002.166.350.000
2018-06-25HU00007163291,0779002.165.730.000
2018-06-22HU00007163291,0892002.207.390.000
2018-06-21HU00007163291,0922002.215.270.000
2018-06-20HU00007163291,0926002.219.050.000
2018-06-19HU00007163291,0853002.219.720.000
2018-06-18HU00007163291,0906002.237.640.000
2018-06-15HU00007163291,0920002.243.120.000
2018-06-14HU00007163291,0978002.256.540.000
2018-06-13HU00007163291,0756002.209.920.000
2018-06-12HU00007163291,0793002.222.180.000
2018-06-11HU00007163291,0820002.223.880.000
2018-06-08HU00007163291,0789002.216.940.000
2018-06-07HU00007163291,0734002.204.170.000
2018-06-06HU00007163291,0749002.218.400.000
2018-06-05HU00007163291,0771002.223.880.000
2018-06-04HU00007163291,0788002.234.180.000
2018-06-01HU00007163291,0819002.246.440.000
2018-05-31HU00007163291,0745002.233.000.000
2018-05-30HU00007163291,0803002.251.970.000
2018-05-29HU00007163291,0858002.252.900.000
2018-05-28HU00007163291,0834002.249.480.000
2018-05-25HU00007163291,0841002.253.950.000
2018-05-24HU00007163291,0779002.245.230.000
2018-05-23HU00007163291,0770002.256.600.000
2018-05-22HU00007163291,0718002.246.090.000
2018-05-18HU00007163291,0694002.241.060.000
2018-05-17HU00007163291,0677002.237.500.000
2018-05-16HU00007163291,0649002.228.900.000
2018-05-15HU00007163291,0621002.224.770.000
2018-05-14HU00007163291,0599002.220.030.000
2018-05-11HU00007163291,0585002.218.180.000
2018-05-10HU00007163291,0551002.211.020.000
2018-05-09HU00007163291,0541002.206.270.000
2018-05-08HU00007163291,0503002.195.140.000
2018-05-07HU00007163291,0468002.210.640.000
2018-05-04HU00007163291,0432002.204.720.000
2018-05-03HU00007163291,0357002.192.490.000
2018-05-02HU00007163291,0424002.206.720.000
2018-04-27HU00007163291,0346002.190.040.000
2018-04-26HU00007163291,0347002.191.390.000
2018-04-25HU00007163291,0269002.182.680.000
2018-04-24HU00007163291,0242002.177.010.000
2018-04-23HU00007163291,0288002.189.890.000
2018-04-20HU00007163291,0212002.172.420.000
2018-04-19HU00007163291,0207002.175.360.000
2018-04-18HU00007163291,0236002.180.240.000
2018-04-17HU00007163291,0222002.178.070.000
2018-04-16HU00007163291,0166002.166.130.000
2018-04-13HU00007163291,0192002.161.170.000
2018-04-12HU00007163291,0221002.167.440.000
2018-04-11HU00007163291,0169002.158.300.000
2018-04-10HU00007163291,0193002.160.690.000
2018-04-09HU00007163291,0157002.153.140.000
2018-04-06HU00007163291,0170002.160.770.000
2018-04-05HU00007163291,0247002.175.230.000
2018-04-04HU00007163291,0178002.160.990.000
2018-04-03HU00007163291,0170002.160.770.000
2018-03-29HU00007163291,0215002.170.310.000
2018-03-28HU00007163291,0138002.155.720.000
2018-03-27HU00007163291,0101002.144.900.000
2018-03-26HU00007163291,0106002.128.080.000
2018-03-23HU00007163291,0070002.128.300.000
2018-03-22HU00007163291,0175002.152.570.000
2018-03-21HU00007163291,0236002.162.360.000
2018-03-20HU00007163291,0288002.173.300.000
2018-03-19HU00007163291,0219002.158.620.000
2018-03-14HU00007163291,0273002.160.150.000
2018-03-13HU00007163291,0279002.161.650.000
2018-03-12HU00007163291,0351002.178.600.000
2018-03-09HU00007163291,0358002.180.070.000
2018-03-08HU00007163291,0287002.164.820.000
2018-03-07HU00007163291,0213002.149.690.000
2018-03-06HU00007163291,0239002.155.600.000
2018-03-05HU00007163291,0291002.166.530.000
2018-03-02HU00007163291,0241002.156.890.000
2018-03-01HU00007163291,0268002.162.580.000
2018-02-28HU00007163291,0393002.187.810.000
2018-02-27HU00007163291,0436002.197.000.000
2018-02-26HU00007163291,0442002.194.800.000
2018-02-23HU00007163291,0380002.183.420.000
2018-02-22HU00007163291,0296002.165.940.000
2018-02-21HU00007163291,0309002.158.620.000
2018-02-20HU00007163291,0280002.152.160.000
2018-02-19HU00007163291,0257002.132.020.000
2018-02-16HU00007163291,0275002.136.120.000
2018-02-15HU00007163291,0182002.116.610.000
2018-02-14HU00007163291,0172002.113.160.000
2018-02-13HU00007163291,0163002.111.630.000
2018-02-12HU00007163291,0194002.119.290.000
2018-02-09HU00007163291,0147002.109.010.000
2018-02-08HU00007163291,0129002.121.500.000
2018-02-07HU00007163291,0269002.150.860.000
2018-02-06HU00007163291,0197002.139.950.000
2018-02-05HU00007163291,0189002.181.830.000
2018-02-02HU00007163291,0310002.207.860.000
2018-02-01HU00007163291,0379002.207.930.000
2018-01-31HU00007163291,0472002.229.140.000
2018-01-30HU00007163291,0496002.234.600.000
2018-01-29HU00007163291,0539002.243.320.000
2018-01-26HU00007163291,0551002.244.880.000
2018-01-25HU00007163291,0522002.240.000.000
2018-01-24HU00007163291,0515002.237.440.000
2018-01-23HU00007163291,0584002.257.840.000
2018-01-22HU00007163291,0583002.258.800.000
2018-01-19HU00007163291,0567002.253.390.000
2018-01-18HU00007163291,0528002.240.390.000
2018-01-17HU00007163291,0580002.237.810.000
2018-01-16HU00007163291,0507002.222.390.000
2018-01-15HU00007163291,0519002.218.220.000
2018-01-12HU00007163291,0547002.218.040.000
2018-01-11HU00007163291,0614002.231.320.000
2018-01-10HU00007163291,0648002.230.390.000
2018-01-09HU00007163291,0680002.238.440.000
2018-01-08HU00007163291,0650002.225.260.000
2018-01-05HU00007163291,0593002.183.440.000
2018-01-04HU00007163291,0529002.167.640.000
2018-01-03HU00007163291,0535002.177.380.000
2018-01-02HU00007163291,0481002.145.680.000
2017-12-29HU00007163291,0526002.163.770.000
2017-12-28HU00007163291,0538002.164.980.000
2017-12-27HU00007163291,0568002.152.770.000
2017-12-22HU00007163291,0619002.157.420.000
2017-12-21HU00007163291,0614002.138.390.000
2017-12-20HU00007163291,0620002.122.260.000
2017-12-19HU00007163291,0652002.108.170.000
2017-12-18HU00007163291,0716002.092.030.000
2017-12-15HU00007163291,0704002.075.810.000
2017-12-14HU00007163291,0669002.062.950.000
2017-12-13HU00007163291,0663002.056.590.000
2017-12-12HU00007163291,0689002.055.030.000
2017-12-11HU00007163291,0686002.045.540.000
2017-12-08HU00007163291,0655002.024.410.000
2017-12-07HU00007163291,0655002.020.680.000
2017-12-06HU00007163291,0617002.010.420.000
2017-12-05HU00007163291,0613002.003.070.000
2017-12-04HU00007163291,0588001.984.700.000
2017-12-01HU00007163291,0569001.990.760.000
2017-11-30HU00007163291,0555001.977.190.000
2017-11-29HU00007163291,0549001.974.350.000
2017-11-28HU00007163291,0543001.957.330.000
2017-11-27HU00007163291,0479001.937.580.000
2017-11-24HU00007163291,0503001.941.910.000
2017-11-23HU00007163291,0546001.947.780.000
2017-11-22HU00007163291,0571001.937.490.000
2017-11-21HU00007163291,0613001.939.100.000
2017-11-20HU00007163291,0556001.919.730.000
2017-11-17HU00007163291,0498001.888.930.000
2017-11-16HU00007163291,0516001.888.520.000
2017-11-15HU00007163291,0459001.873.390.000
2017-11-14HU00007163291,0462001.869.160.000
2017-11-13HU00007163291,0562001.867.890.000
2017-11-10HU00007163291,0561001.863.990.000
2017-11-09HU00007163291,0594001.868.890.000
2017-11-08HU00007163291,0656001.877.030.000
2017-11-07HU00007163291,0645001.882.920.000
2017-11-06HU00007163291,0635001.873.030.000
2017-11-03HU00007163291,0626001.875.820.000
2017-11-02HU00007163291,0602001.869.860.000
2017-10-31HU00007163291,0604001.880.060.000
2017-10-30HU00007163291,0580001.870.110.000
2017-10-27HU00007163291,0588001.869.230.000
2017-10-26HU00007163291,0535001.857.120.000
2017-10-25HU00007163291,0415001.833.850.000
2017-10-24HU00007163291,0474001.845.600.000
2017-10-20HU00007163291,0421001.835.430.000
2017-10-19HU00007163291,0371001.822.910.000
2017-10-18HU00007163291,0427001.831.710.000
2017-10-17HU00007163291,0431001.818.630.000
2017-10-16HU00007163291,0412001.823.570.000
2017-10-13HU00007163291,0405001.834.420.000
2017-10-12HU00007163291,0390001.835.870.000
2017-10-11HU00007163291,0380001.828.510.000
2017-10-10HU00007163291,0432001.834.840.000
2017-10-09HU00007163291,0470001.836.830.000
2017-10-06HU00007163291,0501001.841.730.000
2017-10-05HU00007163291,0514001.836.490.000
2017-10-04HU00007163291,0473001.832.900.000
2017-10-03HU00007163291,0486001.834.620.000
2017-10-02HU00007163291,0475001.831.860.000
2017-09-29HU00007163291,0402001.818.070.000
2017-09-28HU00007163291,0370001.814.670.000
2017-09-27HU00007163291,0396001.816.470.000
2017-09-26HU00007163291,0370001.811.930.000
2017-09-25HU00007163291,0314001.799.100.000
2017-09-22HU00007163291,0260001.782.840.000
2017-09-21HU00007163291,0256001.775.080.000
2017-09-20HU00007163291,0266001.771.200.000
2017-09-19HU00007163291,0190001.757.690.000
2017-09-18HU00007163291,0243001.760.320.000
2017-09-15HU00007163291,0235001.761.320.000
2017-09-14HU00007163291,0222001.761.380.000
2017-09-13HU00007163291,0219001.758.060.000
2017-09-12HU00007163291,0159001.747.200.000
2017-09-11HU00007163291,0143001.737.230.000
2017-09-08HU00007163291,0047001.718.430.000
2017-09-07HU00007163291,0027001.711.930.000
2017-09-06HU00007163291,0087001.719.060.000
2017-09-05HU00007163291,0067001.709.500.000
2017-09-04HU00007163291,0092001.711.690.000
2017-09-01HU00007163291,0116001.715.170.000
2017-08-31HU00007163291,0072001.706.230.000
2017-08-30HU00007163291,0048001.701.070.000
2017-08-29HU00007163290,9980001.689.610.000
2017-08-28HU00007163290,9951001.697.710.000
2017-08-25HU00007163290,9984001.700.670.000
2017-08-24HU00007163291,0024001.704.940.000
2017-08-23HU00007163290,9985001.692.530.000
2017-08-22HU00007163291,0023001.694.070.000
2017-08-21HU00007163290,9958001.681.760.000
2017-08-18HU00007163290,9989001.687.960.000
2017-08-17HU00007163291,0029001.689.640.000
2017-08-16HU00007163291,0060001.695.090.000
2017-08-15HU00007163291,0055001.677.380.000
2017-08-14HU00007163291,0036001.668.910.000
2017-08-11HU00007163290,9969001.649.690.000
2017-08-10HU00007163291,0032001.647.390.000
2017-08-09HU00007163291,0105001.653.290.000
2017-08-08HU00007163291,0103001.652.970.000
2017-08-07HU00007163291,0081001.644.550.000
2017-08-04HU00007163291,0099001.646.490.000
2017-08-03HU00007163291,0014001.619.800.000
2017-08-02HU00007163291,0002001.616.390.000
2017-08-01HU00007163291,0042001.620.200.000
2017-07-31HU00007163291,0016001.615.650.000
2017-07-28HU00007163291,0079001.624.620.000
2017-07-27HU00007163291,0154001.634.670.000
2017-07-26HU00007163291,0115001.622.370.000
2017-07-25HU00007163291,0161001.629.650.000
2017-07-24HU00007163291,0154001.616.910.000
2017-07-21HU00007163291,0152001.599.940.000
2017-07-20HU00007163291,0176001.604.220.000
2017-07-19HU00007163291,0261001.615.680.000
2017-07-18HU00007163291,0203001.606.480.000
2017-07-17HU00007163291,0262001.591.450.000
2017-07-14HU00007163291,0245001.585.070.000
2017-07-13HU00007163291,0274001.587.360.000
2017-07-12HU00007163291,0261001.585.210.000
2017-07-11HU00007163291,0181001.566.290.000
2017-07-10HU00007163291,0234001.571.790.000
2017-07-07HU00007163291,0201001.561.290.000
2017-07-06HU00007163291,0187001.551.960.000
2017-07-05HU00007163291,0298001.565.970.000
2017-07-04HU00007163291,0289001.563.900.000
2017-07-03HU00007163291,0308001.566.750.000
2017-06-30HU00007163291,0257001.554.060.000
2017-06-29HU00007163291,0270001.553.940.000
2017-06-28HU00007163291,0347001.551.350.000
2017-06-27HU00007163291,0368001.553.170.000
2017-06-26HU00007163291,0492001.563.970.000