maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ACCESS PP Deposit Nyíltvégű Befektetési Alap MEGSZŰNÉSI ELJÁRÁS ALATT A sorozat
Évesített hozam: -30,43%

dátum azonosító árfolyam* eszközérték
2019-03-29HU00007162530,11485031.752.200
2019-02-28HU00007162530,11508531.817.100
2019-01-31HU00007162530,11536631.894.800
2018-12-28HU00007162530,11568331.982.700
2018-11-30HU00007162530,11587032.034.200
2018-10-31HU00007162530,11611432.101.600
2018-09-28HU00007162530,11638432.176.200
2018-08-31HU00007162530,11661132.239.100
2018-07-31HU00007162530,11687932.313.300
2018-06-29HU00007162530,11712632.381.400

2018-05-31HU00007162530,11736232.446.700
2018-04-27HU00007162530,11764132.523.800
2018-03-29HU00007162530,11787932.589.700
2018-02-28HU00007162530,11811532.655.000
2018-01-31HU00007162530,11839732.732.900
2017-12-29HU00007162530,11866832.807.700
2017-11-30HU00007162530,11890532.873.200
2017-10-31HU00007162530,11916832.946.100
2017-09-29HU00007162530,11942633.017.400
2017-08-31HU00007162530,11967033.084.800
2017-07-31HU00007162530,11993933.159.300
2017-06-30HU00007162531,934143534.727.000
2017-05-31HU00007162531,934625534.860.000
2017-04-28HU00007162531,936379535.345.000
2017-03-31HU00007162531,928808533.252.000
2017-03-23HU00007162531,929150538.128.000
2017-03-22HU00007162531,930554557.829.000
2017-03-21HU00007162531,933212563.052.000
2017-03-20HU00007162531,933077568.343.000
2017-03-17HU00007162531,937755572.935.000
2017-03-16HU00007162531,941030577.205.000
2017-03-14HU00007162531,941455575.548.000
2017-03-13HU00007162531,947024583.644.000
2017-03-10HU00007162531,949687590.334.000
2017-03-09HU00007162531,950102597.069.000
2017-03-08HU00007162531,949559624.723.000
2017-03-07HU00007162531,950436635.289.000
2017-03-06HU00007162531,956820651.955.000
2017-03-03HU00007162531,957737655.671.000
2017-03-02HU00007162531,960842663.599.000
2017-03-01HU00007162531,997909684.549.000
2017-02-28HU00007162531,998887688.923.000
2017-02-27HU00007162532,000086695.299.000
2017-02-24HU00007162532,003853726.031.000
2017-02-23HU00007162532,004972730.562.000
2017-02-22HU00007162532,008308735.458.000
2017-02-21HU00007162532,010447720.952.000
2017-02-20HU00007162532,011839727.551.000
2017-02-17HU00007162532,013952735.020.000
2017-02-16HU00007162532,014541752.546.000
2017-02-15HU00007162532,015298763.225.000
2017-02-14HU00007162532,015149776.018.000
2017-02-13HU00007162532,018161785.570.000
2017-02-10HU00007162532,019793796.255.000
2017-02-09HU00007162532,021299806.180.000
2017-02-08HU00007162532,021626817.416.000
2017-02-07HU00007162532,023303825.916.000
2017-02-06HU00007162532,024116830.081.000
2017-02-03HU00007162532,026499841.485.000
2017-02-02HU00007162532,029548847.845.000
2017-02-01HU00007162532,030141850.678.000
2017-01-31HU00007162532,030844852.437.000
2017-01-30HU00007162532,032124855.579.000
2017-01-27HU00007162532,030181857.128.000
2017-01-26HU00007162532,028301866.836.000
2017-01-25HU00007162532,027561874.785.000
2017-01-24HU00007162532,027451882.313.000
2017-01-23HU00007162532,031453888.478.000
2017-01-20HU00007162532,032380898.314.000
2017-01-19HU00007162532,032796903.397.000
2017-01-18HU00007162532,034667914.362.000
2017-01-17HU00007162532,037666927.129.000
2017-01-16HU00007162532,0363651.092.430.000
2017-01-13HU00007162532,0347411.113.180.000
2017-01-12HU00007162532,0346781.123.530.000
2017-01-11HU00007162532,0409841.134.210.000
2017-01-10HU00007162532,0408271.143.240.000
2017-01-09HU00007162532,043662944.031.000
2017-01-06HU00007162532,044658956.370.000
2017-01-05HU00007162532,047133967.870.000
2017-01-04HU00007162532,046341972.910.000
2017-01-03HU00007162532,045118974.076.000
2017-01-02HU00007162532,044238974.932.000
2016-12-30HU00007162532,045785979.839.000
2016-12-29HU00007162532,046330983.460.000
2016-12-28HU00007162532,047079989.978.000
2016-12-27HU00007162532,0465351.004.260.000
2016-12-23HU00007162532,0473821.010.350.000
2016-12-22HU00007162532,0483281.021.380.000
2016-12-21HU00007162532,0494471.028.550.000
2016-12-20HU00007162532,0514511.039.230.000
2016-12-19HU00007162532,0510901.055.850.000
2016-12-16HU00007162532,0529561.066.010.000
2016-12-15HU00007162532,0530631.078.410.000
2016-12-14HU00007162532,0512351.088.970.000
2016-12-13HU00007162532,0521371.103.390.000
2016-12-12HU00007162532,0513121.111.990.000
2016-12-09HU00007162532,0511541.127.130.000
2016-12-08HU00007162532,0503971.135.430.000
2016-12-07HU00007162532,0506411.151.800.000
2016-12-06HU00007162532,0530881.191.600.000
2016-12-05HU00007162532,0530561.199.760.000
2016-12-02HU00007162532,0526601.205.080.000
2016-12-01HU00007162532,0542961.218.350.000
2016-11-30HU00007162532,0542061.228.460.000
2016-11-29HU00007162532,0557851.239.700.000
2016-11-28HU00007162532,0565171.264.340.000
2016-11-25HU00007162532,0564461.275.480.000
2016-11-24HU00007162532,0561691.288.950.000
2016-11-23HU00007162532,0571971.297.470.000
2016-11-22HU00007162532,0588651.298.520.000
2016-11-21HU00007162532,0580441.298.000.000
2016-11-18HU00007162532,0571731.297.450.000
2016-11-17HU00007162532,0549881.296.770.000
2016-11-16HU00007162532,0556861.297.210.000
2016-11-15HU00007162532,0572491.298.200.000
2016-11-14HU00007162532,0547471.296.810.000
2016-11-11HU00007162532,0543291.296.620.000
2016-11-10HU00007162532,0560061.297.830.000
2016-11-09HU00007162532,0572711.298.660.000
2016-11-08HU00007162532,0557861.297.720.000
2016-11-07HU00007162532,0598541.300.290.000
2016-11-04HU00007162532,0600211.302.080.000
2016-11-03HU00007162532,0647301.305.060.000
2016-11-02HU00007162532,0643831.311.480.000
2016-10-28HU00007162532,0664791.312.810.000
2016-10-27HU00007162532,0704501.320.330.000
2016-10-26HU00007162532,0677531.318.610.000
2016-10-25HU00007162532,0687551.319.250.000
2016-10-24HU00007162532,0724171.321.590.000
2016-10-21HU00007162532,0704401.320.320.000
2016-10-20HU00007162532,0710301.320.700.000
2016-10-19HU00007162532,0717431.321.410.000
2016-10-18HU00007162532,0693351.319.870.000
2016-10-17HU00007162532,0662961.317.990.000
2016-10-14HU00007162532,0668591.318.350.000
2016-10-13HU00007162532,0671271.318.520.000
2016-10-12HU00007162532,0679851.319.540.000
2016-10-11HU00007162532,0681341.321.320.000
2016-10-10HU00007162532,0671891.321.210.000
2016-10-07HU00007162532,0681111.321.800.000
2016-10-06HU00007162532,0684591.322.020.000
2016-10-05HU00007162532,0701141.326.240.000
2016-10-04HU00007162532,0694981.325.850.000
2016-10-03HU00007162532,0684541.325.180.000
2016-09-30HU00007162532,0679531.326.120.000
2016-09-29HU00007162532,0700231.329.330.000
2016-09-28HU00007162532,0714051.333.740.000
2016-09-27HU00007162532,0752181.336.190.000
2016-09-26HU00007162532,0771841.340.720.000
2016-09-23HU00007162532,0765351.340.760.000
2016-09-22HU00007162532,0760861.340.480.000
2016-09-21HU00007162532,0765781.340.870.000
2016-09-20HU00007162532,0762031.340.760.000
2016-09-19HU00007162532,0780291.347.980.000
2016-09-16HU00007162532,0848601.352.410.000
2016-09-15HU00007162532,0841741.352.920.000
2016-09-14HU00007162532,0835741.352.530.000
2016-09-13HU00007162532,0905351.357.050.000
2016-09-12HU00007162532,0876481.355.170.000
2016-09-09HU00007162532,0858271.354.930.000
2016-09-08HU00007162532,0853521.354.630.000
2016-09-07HU00007162532,0862651.355.220.000
2016-09-06HU00007162532,0866121.355.480.000
2016-09-05HU00007162532,0801481.351.280.000
2016-09-02HU00007162532,0823581.352.720.000
2016-09-01HU00007162532,0815211.352.250.000
2016-08-31HU00007162532,0849071.357.270.000
2016-08-30HU00007162532,0845801.357.120.000
2016-08-29HU00007162532,0820271.357.770.000
2016-08-26HU00007162532,0820651.357.790.000
2016-08-25HU00007162532,0875961.361.400.000
2016-08-24HU00007162532,0872641.361.180.000
2016-08-23HU00007162532,0853211.363.930.000
2016-08-22HU00007162532,0843601.365.440.000
2016-08-19HU00007162532,0861951.370.760.000
2016-08-18HU00007162532,0877531.373.830.000
2016-08-17HU00007162532,0889181.375.530.000
2016-08-16HU00007162532,0899511.376.460.000
2016-08-15HU00007162532,0900711.376.530.000
2016-08-12HU00007162532,0898571.376.390.000
2016-08-11HU00007162532,0853031.397.280.000
2016-08-10HU00007162532,0859031.398.010.000
2016-08-09HU00007162532,0890341.400.630.000
2016-08-08HU00007162532,0874871.399.590.000
2016-08-05HU00007162532,0897961.403.210.000
2016-08-04HU00007162532,0914661.415.390.000
2016-08-03HU00007162532,0888111.413.590.000
2016-08-02HU00007162532,0897971.414.810.000
2016-08-01HU00007162532,0840941.410.950.000
2016-07-29HU00007162532,0783411.407.060.000
2016-07-28HU00007162532,0792811.413.660.000
2016-07-27HU00007162532,0806001.408.590.000
2016-07-26HU00007162532,0821231.403.820.000
2016-07-25HU00007162532,0818631.403.980.000
2016-07-22HU00007162532,0833201.404.510.000
2016-07-21HU00007162532,0820781.403.720.000
2016-07-20HU00007162532,0821401.403.760.000
2016-07-19HU00007162532,0669401.393.510.000
2016-07-18HU00007162532,0621501.398.010.000
2016-07-15HU00007162532,0576231.395.910.000
2016-07-14HU00007162532,0600461.399.980.000
2016-07-13HU00007162532,0632771.412.050.000
2016-07-12HU00007162532,0640401.412.570.000
2016-07-11HU00007162532,0646531.412.990.000
2016-07-08HU00007162532,0634811.412.190.000
2016-07-07HU00007162532,0650521.413.270.000
2016-07-06HU00007162532,0651291.428.800.000
2016-07-05HU00007162532,0660681.432.470.000
2016-07-04HU00007162532,0669351.433.130.000
2016-07-01HU00007162532,0637161.430.900.000
2016-06-30HU00007162532,0611001.429.090.000
2016-06-29HU00007162532,0634841.430.740.000
2016-06-28HU00007162532,0621281.430.380.000
2016-06-27HU00007162532,0621971.431.600.000
2016-06-24HU00007162532,0483391.421.980.000
2016-06-23HU00007162532,0512041.425.490.000
2016-06-22HU00007162532,0498381.424.540.000
2016-06-21HU00007162532,0517451.427.510.000
2016-06-20HU00007162532,0502461.428.220.000
2016-06-17HU00007162532,0491281.427.440.000
2016-06-16HU00007162532,0515961.452.920.000
2016-06-15HU00007162532,0602731.459.300.000
2016-06-14HU00007162532,0562621.456.460.000
2016-06-13HU00007162532,0516061.453.160.000
2016-06-10HU00007162532,0538171.454.720.000
2016-06-09HU00007162532,0513181.452.950.000
2016-06-08HU00007162532,0462041.449.330.000
2016-06-07HU00007162532,0508311.452.610.000
2016-06-06HU00007162532,0494851.452.510.000
2016-06-03HU00007162532,0487381.452.410.000
2016-06-02HU00007162532,0530791.455.490.000
2016-06-01HU00007162532,0467401.454.230.000
2016-05-31HU00007162532,0461491.453.810.000
2016-05-30HU00007162532,0467471.454.910.000
2016-05-27HU00007162532,0454401.453.980.000
2016-05-26HU00007162532,0573351.462.430.000
2016-05-25HU00007162532,0515881.476.180.000
2016-05-24HU00007162532,0523931.479.920.000
2016-05-23HU00007162532,0474541.476.350.000
2016-05-20HU00007162532,0541351.481.950.000
2016-05-19HU00007162532,0521171.480.490.000
2016-05-18HU00007162532,0561751.483.420.000
2016-05-17HU00007162532,0508541.482.090.000
2016-05-13HU00007162532,0519311.482.870.000
2016-05-12HU00007162532,0527721.483.470.000
2016-05-11HU00007162532,0539411.484.730.000
2016-05-10HU00007162532,0579371.496.280.000
2016-05-09HU00007162532,0529641.492.670.000
2016-05-06HU00007162532,0603241.498.020.000
2016-05-05HU00007162532,0642761.500.890.000
2016-05-04HU00007162532,0680351.503.630.000
2016-05-03HU00007162532,0683851.503.880.000
2016-05-02HU00007162532,0633181.500.200.000
2016-04-29HU00007162532,0592991.499.740.000
2016-04-28HU00007162532,0591631.499.650.000
2016-04-27HU00007162532,0625191.502.090.000
2016-04-26HU00007162532,0608231.500.850.000
2016-04-25HU00007162532,0632521.502.620.000
2016-04-22HU00007162532,0570471.498.880.000
2016-04-21HU00007162532,0566151.498.560.000
2016-04-20HU00007162532,0540771.502.220.000
2016-04-19HU00007162532,0529091.501.370.000
2016-04-18HU00007162532,0509791.499.960.000
2016-04-15HU00007162532,0460191.496.330.000
2016-04-14HU00007162532,0473361.497.290.000
2016-04-13HU00007162532,0412291.493.400.000
2016-04-12HU00007162532,0435561.495.100.000
2016-04-11HU00007162532,0396931.492.460.000
2016-04-08HU00007162532,0325801.487.260.000
2016-04-07HU00007162532,0315541.486.510.000
2016-04-06HU00007162532,0315931.492.010.000
2016-04-05HU00007162532,0289211.490.050.000
2016-04-04HU00007162532,0283701.489.650.000
2016-04-01HU00007162532,0246701.487.430.000
2016-03-31HU00007162532,0273181.489.380.000
2016-03-30HU00007162532,0253721.488.990.000
2016-03-29HU00007162532,0274661.490.900.000
2016-03-25HU00007162532,0261881.492.290.000
2016-03-24HU00007162532,0299601.511.060.000
2016-03-23HU00007162532,0288801.510.260.000
2016-03-18HU00007162532,0268771.508.760.000
2016-03-17HU00007162532,0306501.511.570.000
2016-03-16HU00007162532,0269871.508.850.000
2016-03-11HU00007162532,0269211.508.800.000
2016-03-10HU00007162532,0273031.509.080.000
2016-03-09HU00007162532,0274081.509.160.000
2016-03-08HU00007162532,0168521.501.300.000
2016-03-07HU00007162532,0210771.504.450.000
2016-03-04HU00007162532,0269281.515.690.000
2016-03-03HU00007162532,0197861.510.570.000
2016-02-29HU00007162532,0151641.508.310.000
2016-02-26HU00007162532,0134421.522.260.000
2016-02-25HU00007162532,0135311.522.320.000
2016-02-24HU00007162532,0183081.525.940.000
2016-02-23HU00007162532,0152191.523.600.000
2016-02-22HU00007162532,0069401.517.340.000