maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Prémium Alapok Alapja A sorozat
Évesített hozam: 9,40%

dátum azonosító árfolyam* eszközérték
2023-07-10HU00007161471,3051781.388.480.000
2023-07-07HU00007161471,3037421.386.950.000
2023-07-06HU00007161471,3044171.387.670.000
2023-07-05HU00007161471,3028941.386.050.000
2023-07-04HU00007161471,3015731.384.640.000
2023-07-03HU00007161471,2983911.382.450.000
2023-06-30HU00007161471,2969371.383.190.000
2023-06-29HU00007161471,2924171.384.690.000
2023-06-28HU00007161471,2905411.383.310.000
2023-06-27HU00007161471,2904211.385.930.000

2023-06-26HU00007161471,2902721.386.290.000
2023-06-23HU00007161471,2887421.384.650.000
2023-06-22HU00007161471,2922351.388.400.000
2023-06-21HU00007161471,2908811.386.940.000
2023-06-20HU00007161471,2906691.386.720.000
2023-06-19HU00007161471,2907991.387.220.000
2023-06-16HU00007161471,2902711.386.650.000
2023-06-15HU00007161471,2902411.448.810.000
2023-06-14HU00007161471,2870691.445.780.000
2023-06-13HU00007161471,2864711.445.110.000
2023-06-12HU00007161471,2855411.449.960.000
2023-06-09HU00007161471,2838191.454.710.000
2023-06-08HU00007161471,2823541.454.590.000
2023-06-07HU00007161471,2816011.465.000.000
2023-06-06HU00007161471,2780081.460.890.000
2023-06-05HU00007161471,2771911.467.540.000
2023-06-02HU00007161471,2747211.464.710.000
2023-06-01HU00007161471,2711001.479.550.000
2023-05-31HU00007161471,2723881.481.050.000
2023-05-30HU00007161471,2729531.481.710.000
2023-05-26HU00007161471,2704801.478.830.000
2023-05-25HU00007161471,2716021.479.520.000
2023-05-24HU00007161471,2745961.486.530.000
2023-05-23HU00007161471,2723631.492.550.000
2023-05-22HU00007161471,2650481.488.970.000
2023-05-19HU00007161471,2626781.486.180.000
2023-05-18HU00007161471,2615131.484.810.000
2023-05-17HU00007161471,2610271.484.430.000
2023-05-16HU00007161471,2579201.480.770.000
2023-05-15HU00007161471,2571791.481.380.000
2023-05-12HU00007161471,2562941.480.980.000
2023-05-11HU00007161471,2559801.483.340.000
2023-05-10HU00007161471,2550201.482.210.000
2023-05-09HU00007161471,2545551.488.230.000
2023-05-08HU00007161471,2503291.468.530.000
2023-05-05HU00007161471,2470271.464.650.000
2023-05-04HU00007161471,2471371.466.150.000
2023-05-03HU00007161471,2456271.469.570.000
2023-05-02HU00007161471,2451151.468.970.000
2023-04-28HU00007161471,2443651.469.040.000
2023-04-27HU00007161471,2442981.472.020.000
2023-04-26HU00007161471,2419161.469.200.000
2023-04-25HU00007161471,2450651.480.540.000
2023-04-24HU00007161471,2437701.479.000.000
2023-04-21HU00007161471,2422781.477.230.000
2023-04-20HU00007161471,2400441.474.570.000
2023-04-19HU00007161471,2344271.467.890.000
2023-04-18HU00007161471,2312321.464.090.000
2023-04-17HU00007161471,2310701.464.810.000
2023-04-14HU00007161471,2309231.466.190.000
2023-04-13HU00007161471,2281321.462.860.000
2023-04-12HU00007161471,2319381.470.100.000
2023-04-11HU00007161471,2296901.467.640.000
2023-04-06HU00007161471,2272841.464.770.000
2023-04-05HU00007161471,2261441.463.410.000
2023-04-04HU00007161471,2240711.460.940.000
2023-04-03HU00007161471,2214751.457.840.000
2023-03-31HU00007161471,2226061.459.190.000
2023-03-30HU00007161471,2209351.463.480.000
2023-03-29HU00007161471,2221941.464.990.000
2023-03-28HU00007161471,2213621.464.110.000
2023-03-27HU00007161471,2203041.463.450.000
2023-03-24HU00007161471,2236561.491.700.000
2023-03-23HU00007161471,2205061.487.860.000
2023-03-22HU00007161471,2211491.488.640.000
2023-03-21HU00007161471,2167981.485.060.000
2023-03-20HU00007161471,2168921.485.170.000
2023-03-17HU00007161471,2188021.479.610.000
2023-03-16HU00007161471,2233101.485.090.000
2023-03-14HU00007161471,2235361.487.070.000
2023-03-13HU00007161471,2208151.487.050.000
2023-03-10HU00007161471,2253621.492.590.000
2023-03-09HU00007161471,2263431.497.770.000
2023-03-08HU00007161471,2273591.499.010.000
2023-03-07HU00007161471,2287521.503.570.000
2023-03-06HU00007161471,2307291.505.990.000
2023-03-03HU00007161471,2278541.503.380.000
2023-03-02HU00007161471,2286831.504.390.000
2023-03-01HU00007161471,2269901.502.320.000
2023-02-28HU00007161471,2247601.499.590.000
2023-02-27HU00007161471,2234061.498.000.000
2023-02-24HU00007161471,2202521.494.140.000
2023-02-23HU00007161471,2194211.493.120.000
2023-02-22HU00007161471,2199731.507.460.000
2023-02-21HU00007161471,2186801.521.640.000
2023-02-20HU00007161471,2159551.518.240.000
2023-02-17HU00007161471,2164381.518.840.000
2023-02-16HU00007161471,2177691.520.200.000
2023-02-15HU00007161471,2194511.526.810.000
2023-02-14HU00007161471,2203851.532.660.000
2023-02-13HU00007161471,2194381.531.480.000
2023-02-10HU00007161471,2227871.535.920.000
2023-02-09HU00007161471,2208321.535.290.000
2023-02-08HU00007161471,2171431.530.650.000
2023-02-07HU00007161471,2152701.521.670.000
2023-02-06HU00007161471,2163991.524.320.000
2023-02-03HU00007161471,2176311.525.860.000
2023-02-02HU00007161471,2148781.524.680.000
2023-02-01HU00007161471,2115241.522.630.000
2023-01-31HU00007161471,2101891.522.940.000
2023-01-30HU00007161471,2119561.525.160.000
2023-01-27HU00007161471,2127291.526.940.000
2023-01-26HU00007161471,2122081.550.630.000
2023-01-25HU00007161471,2139191.581.430.000
2023-01-24HU00007161471,2135601.583.210.000
2023-01-23HU00007161471,2104451.581.350.000
2023-01-20HU00007161471,2102891.598.770.000
2023-01-19HU00007161471,2124451.616.960.000
2023-01-18HU00007161471,2089531.617.720.000
2023-01-17HU00007161471,2083921.616.970.000
2023-01-16HU00007161471,2075991.615.900.000
2023-01-13HU00007161471,2051351.652.370.000
2023-01-12HU00007161471,2015441.656.580.000
2023-01-11HU00007161471,1992291.661.580.000
2023-01-10HU00007161471,1994271.667.270.000
2023-01-09HU00007161471,1955491.673.840.000
2023-01-06HU00007161471,1926031.669.720.000
2023-01-05HU00007161471,1873242.018.860.000
2023-01-04HU00007161471,1827652.011.110.000
2023-01-03HU00007161471,1761051.999.780.000
2023-01-02HU00007161471,1743051.995.670.000
2022-12-30HU00007161471,1737741.994.770.000
2022-12-29HU00007161471,1761871.996.300.000
2022-12-28HU00007161471,1773901.997.850.000
2022-12-27HU00007161471,1766641.996.620.000
2022-12-23HU00007161471,1770381.997.250.000
2022-12-22HU00007161471,1757771.993.920.000
2022-12-21HU00007161471,1754241.993.320.000
2022-12-20HU00007161471,1762861.994.780.000
2022-12-19HU00007161471,1751841.992.920.000
2022-12-16HU00007161471,1758202.008.960.000
2022-12-15HU00007161471,1780412.012.140.000
2022-12-14HU00007161471,1765702.009.630.000
2022-12-13HU00007161471,1679081.994.830.000
2022-12-12HU00007161471,1685001.992.800.000
2022-12-09HU00007161471,1718901.997.040.000
2022-12-08HU00007161471,1751041.999.510.000
2022-12-07HU00007161471,1749661.999.280.000
2022-12-06HU00007161471,1764482.001.100.000
2022-12-05HU00007161471,1789282.009.740.000
2022-12-02HU00007161471,1811812.013.580.000
2022-12-01HU00007161471,1787572.012.840.000
2022-11-30HU00007161471,1781392.014.500.000
2022-11-29HU00007161471,1768372.011.340.000
2022-11-28HU00007161471,1779782.013.290.000
2022-11-25HU00007161471,1778892.013.140.000
2022-11-24HU00007161471,1756002.009.230.000
2022-11-23HU00007161471,1744352.007.790.000
2022-11-22HU00007161471,1693531.999.100.000
2022-11-21HU00007161471,1621741.986.830.000
2022-11-18HU00007161471,1593621.980.650.000
2022-11-17HU00007161471,1625201.986.040.000
2022-11-16HU00007161471,1661191.958.690.000
2022-11-15HU00007161471,1652961.957.310.000
2022-11-14HU00007161471,1643951.955.790.000
2022-11-11HU00007161471,1550971.955.650.000
2022-11-10HU00007161471,1478991.943.470.000
2022-11-09HU00007161471,1460981.941.160.000
2022-11-08HU00007161471,1414271.940.320.000
2022-11-07HU00007161471,1343121.934.540.000
2022-11-04HU00007161471,1279091.935.000.000
2022-11-03HU00007161471,1292301.937.260.000
2022-11-02HU00007161471,1251261.930.670.000
2022-10-28HU00007161471,1251241.930.160.000
2022-10-27HU00007161471,1236981.927.730.000
2022-10-26HU00007161471,1200971.926.110.000
2022-10-25HU00007161471,1155661.922.430.000
2022-10-24HU00007161471,1131661.918.620.000
2022-10-21HU00007161471,1133031.921.620.000
2022-10-20HU00007161471,1109561.924.950.000
2022-10-19HU00007161471,1126781.925.680.000
2022-10-18HU00007161471,1111321.923.010.000
2022-10-17HU00007161471,1085852.149.120.000
2022-10-14HU00007161471,1111462.151.690.000
2022-10-13HU00007161471,1112242.158.250.000
2022-10-12HU00007161471,1114602.158.710.000
2022-10-11HU00007161471,1132872.164.150.000
2022-10-10HU00007161471,1024452.147.750.000
2022-10-07HU00007161471,1024332.146.520.000
2022-10-06HU00007161471,1034622.150.240.000
2022-10-05HU00007161471,1069652.163.850.000
2022-10-04HU00007161471,1014702.153.110.000
2022-10-03HU00007161471,1000592.151.560.000
2022-09-30HU00007161471,1014142.158.240.000
2022-09-29HU00007161471,1059912.177.760.000
2022-09-28HU00007161471,1099432.185.540.000
2022-09-27HU00007161471,1087752.191.220.000
2022-09-26HU00007161471,1102022.194.820.000
2022-09-23HU00007161471,1117982.196.770.000
2022-09-22HU00007161471,1117972.211.740.000
2022-09-21HU00007161471,1145152.217.150.000
2022-09-20HU00007161471,1121812.214.110.000
2022-09-19HU00007161471,1146232.218.970.000
2022-09-16HU00007161471,1148272.220.730.000
2022-09-15HU00007161471,1148852.220.850.000
2022-09-14HU00007161471,1162292.224.830.000
2022-09-13HU00007161471,1181992.231.950.000
2022-09-12HU00007161471,1146042.224.780.000
2022-09-09HU00007161471,1122072.223.330.000
2022-09-08HU00007161471,1096572.220.370.000
2022-09-07HU00007161471,1113432.214.780.000
2022-09-06HU00007161471,1130022.218.090.000
2022-09-05HU00007161471,1116022.219.750.000
2022-09-02HU00007161471,1115992.221.140.000
2022-09-01HU00007161471,1156132.395.470.000
2022-08-31HU00007161471,1148712.393.880.000
2022-08-30HU00007161471,1179752.405.770.000
2022-08-29HU00007161471,1194582.432.390.000
2022-08-26HU00007161471,1192052.438.940.000
2022-08-25HU00007161471,1173162.432.390.000
2022-08-24HU00007161471,1179982.443.890.000
2022-08-23HU00007161471,1177392.444.570.000
2022-08-22HU00007161471,1167602.442.430.000
2022-08-19HU00007161471,1176492.444.890.000
2022-08-18HU00007161471,1168922.447.250.000
2022-08-17HU00007161471,1181382.450.010.000
2022-08-16HU00007161471,1189982.473.560.000
2022-08-15HU00007161471,1180462.468.160.000
2022-08-12HU00007161471,1153012.461.750.000
2022-08-11HU00007161471,1138522.457.350.000
2022-08-10HU00007161471,1105682.456.510.000
2022-08-09HU00007161471,1121862.460.090.000
2022-08-08HU00007161471,1109132.457.270.000
2022-08-05HU00007161471,1128472.463.160.000
2022-08-04HU00007161471,1132252.473.680.000
2022-08-03HU00007161471,1114482.467.330.000
2022-08-02HU00007161471,1087212.467.010.000
2022-08-01HU00007161471,1047172.472.140.000
2022-07-29HU00007161471,1024352.467.030.000
2022-07-28HU00007161471,1011632.456.920.000
2022-07-27HU00007161471,0997522.451.370.000
2022-07-26HU00007161471,1007452.455.720.000
2022-07-25HU00007161471,1001782.454.450.000
2022-07-22HU00007161471,0989072.451.020.000
2022-07-21HU00007161471,0955352.445.020.000
2022-07-20HU00007161471,0926362.446.240.000
2022-07-19HU00007161471,0907432.445.090.000
2022-07-18HU00007161471,0871762.437.100.000
2022-07-15HU00007161471,0864762.435.460.000
2022-07-14HU00007161471,0893172.443.440.000
2022-07-13HU00007161471,0912202.448.910.000
2022-07-12HU00007161471,0934472.443.160.000
2022-07-11HU00007161471,0985252.468.370.000
2022-07-08HU00007161471,0954692.461.700.000
2022-07-07HU00007161471,0943222.459.120.000
2022-07-06HU00007161471,0981832.469.290.000
2022-07-05HU00007161471,1056112.485.990.000
2022-07-04HU00007161471,1059412.486.740.000
2022-07-01HU00007161471,1060462.486.970.000
2022-06-30HU00007161471,1095532.499.930.000
2022-06-29HU00007161471,1120602.517.830.000
2022-06-28HU00007161471,1127502.541.360.000
2022-06-27HU00007161471,1126372.614.560.000
2022-06-24HU00007161471,1115102.614.090.000
2022-06-23HU00007161471,1123162.611.610.000
2022-06-22HU00007161471,1140772.620.630.000
2022-06-21HU00007161471,1108052.616.820.000
2022-06-20HU00007161471,1086982.611.850.000
2022-06-17HU00007161471,1088342.610.980.000
2022-06-16HU00007161471,1126652.617.760.000
2022-06-15HU00007161471,1108512.630.550.000
2022-06-14HU00007161471,1144492.658.470.000
2022-06-13HU00007161471,1187532.682.000.000
2022-06-10HU00007161471,1214352.688.750.000
2022-06-09HU00007161471,1247932.698.830.000
2022-06-08HU00007161471,1249482.699.080.000
2022-06-07HU00007161471,1240242.720.970.000
2022-06-03HU00007161471,1228542.719.230.000
2022-06-02HU00007161471,1214112.715.730.000
2022-06-01HU00007161471,1203352.711.600.000
2022-05-31HU00007161471,1204912.711.980.000
2022-05-30HU00007161471,1187412.743.430.000
2022-05-27HU00007161471,1197102.744.120.000
2022-05-26HU00007161471,1170822.737.710.000
2022-05-25HU00007161471,1163882.738.370.000
2022-05-24HU00007161471,1158252.737.610.000
2022-05-23HU00007161471,1122302.727.610.000
2022-05-20HU00007161471,1092742.721.700.000
2022-05-19HU00007161471,1106842.728.800.000
2022-05-18HU00007161471,1102052.726.420.000
2022-05-17HU00007161471,1085322.724.180.000
2022-05-16HU00007161471,1077562.724.640.000
2022-05-13HU00007161471,1026902.715.730.000
2022-05-12HU00007161471,1049202.721.220.000
2022-05-11HU00007161471,1060022.742.190.000
2022-05-10HU00007161471,1071142.744.200.000
2022-05-09HU00007161471,1124692.749.570.000
2022-05-06HU00007161471,1142852.765.980.000
2022-05-05HU00007161471,1160472.770.780.000
2022-05-04HU00007161471,1154292.769.240.000
2022-05-03HU00007161471,1160682.767.830.000
2022-05-02HU00007161471,1160072.764.890.000
2022-04-29HU00007161471,1178732.769.510.000
2022-04-28HU00007161471,1157212.757.780.000
2022-04-27HU00007161471,1162012.758.980.000
2022-04-26HU00007161471,1184672.770.090.000
2022-04-25HU00007161471,1205412.772.820.000
2022-04-22HU00007161471,1226462.777.430.000
2022-04-21HU00007161471,1228042.778.510.000
2022-04-20HU00007161471,1230222.781.270.000
2022-04-19HU00007161471,1230982.781.460.000
2022-04-14HU00007161471,1236612.800.040.000
2022-04-13HU00007161471,1213192.822.640.000
2022-04-12HU00007161471,1203682.822.400.000
2022-04-11HU00007161471,1195242.820.270.000
2022-04-08HU00007161471,1172162.808.180.000
2022-04-07HU00007161471,1178532.801.980.000
2022-04-06HU00007161471,1184732.803.530.000
2022-04-05HU00007161471,1209212.809.720.000
2022-04-04HU00007161471,1192222.805.460.000
2022-04-01HU00007161471,1171722.798.520.000
2022-03-31HU00007161471,1179282.802.100.000
2022-03-30HU00007161471,1201902.963.040.000
2022-03-29HU00007161471,1133192.942.640.000
2022-03-28HU00007161471,1120572.939.300.000
2022-03-25HU00007161471,1126132.934.130.000
2022-03-24HU00007161471,1120232.934.790.000
2022-03-23HU00007161471,1127962.936.830.000
2022-03-22HU00007161471,1106222.947.630.000
2022-03-21HU00007161471,1104733.006.190.000
2022-03-18HU00007161471,1086633.003.350.000
2022-03-17HU00007161471,1080653.001.730.000
2022-03-16HU00007161471,1029272.978.720.000
2022-03-11HU00007161471,0972892.963.490.000
2022-03-10HU00007161471,0998352.973.280.000
2022-03-09HU00007161471,0920852.953.630.000
2022-03-08HU00007161471,0890322.946.610.000
2022-03-07HU00007161471,0912352.951.370.000
2022-03-04HU00007161471,0949172.953.890.000
2022-03-03HU00007161471,0948602.953.550.000
2022-03-02HU00007161471,0975802.964.010.000
2022-03-01HU00007161471,1051532.994.380.000
2022-02-28HU00007161471,1126503.017.060.000
2022-02-25HU00007161471,1092993.009.030.000
2022-02-24HU00007161471,1189743.036.850.000
2022-02-23HU00007161471,1190423.037.210.000
2022-02-22HU00007161471,1196423.042.710.000
2022-02-21HU00007161471,1226803.052.480.000
2022-02-18HU00007161471,1239933.060.960.000
2022-02-17HU00007161471,1256423.069.710.000
2022-02-16HU00007161471,1255883.068.290.000
2022-02-15HU00007161471,1230643.061.460.000
2022-02-14HU00007161471,1263553.072.330.000
2022-02-11HU00007161471,1276493.081.380.000
2022-02-10HU00007161471,1267993.075.320.000
2022-02-09HU00007161471,1232993.064.570.000
2022-02-08HU00007161471,1208193.053.140.000
2022-02-07HU00007161471,1207163.054.110.000
2022-02-04HU00007161471,1202713.056.090.000
2022-02-03HU00007161471,1223163.063.440.000
2022-02-02HU00007161471,1204283.061.310.000
2022-02-01HU00007161471,1181163.057.010.000
2022-01-31HU00007161471,1148193.045.890.000
2022-01-28HU00007161471,1126643.041.660.000
2022-01-27HU00007161471,1115733.034.560.000
2022-01-26HU00007161471,1087903.024.400.000
2022-01-25HU00007161471,1082233.024.310.000
2022-01-24HU00007161471,1122953.028.830.000
2022-01-21HU00007161471,1162203.045.800.000
2022-01-20HU00007161471,1166383.047.650.000
2022-01-19HU00007161471,1151303.043.400.000
2022-01-18HU00007161471,1151542.990.160.000
2022-01-17HU00007161471,1152842.993.700.000
2022-01-14HU00007161471,1158703.002.900.000
2022-01-13HU00007161471,1156403.000.600.000
2022-01-12HU00007161471,1135322.994.790.000
2022-01-11HU00007161471,1113882.981.590.000
2022-01-10HU00007161471,1097862.981.990.000
2022-01-07HU00007161471,1085842.979.660.000
2022-01-06HU00007161471,1095312.983.080.000
2022-01-05HU00007161471,1098052.976.320.000
2022-01-04HU00007161471,1074092.969.900.000
2022-01-03HU00007161471,1060782.965.040.000
2021-12-31HU00007161471,1059822.964.780.000
2021-12-30HU00007161471,1063102.965.660.000
2021-12-29HU00007161471,1057022.959.420.000
2021-12-28HU00007161471,1049482.955.490.000
2021-12-27HU00007161471,1034972.951.600.000
2021-12-23HU00007161471,1027632.932.220.000
2021-12-22HU00007161471,1017632.929.560.000
2021-12-21HU00007161471,1004222.924.400.000
2021-12-20HU00007161471,1010052.923.550.000
2021-12-17HU00007161471,1020102.924.520.000
2021-12-16HU00007161471,0989392.912.510.000
2021-12-15HU00007161471,0998792.915.210.000
2021-12-14HU00007161471,1004002.914.620.000
2021-12-13HU00007161471,1024812.920.140.000
2021-12-10HU00007161471,1024042.927.340.000
2021-12-09HU00007161471,1024612.924.510.000
2021-12-08HU00007161471,1017882.911.620.000
2021-12-07HU00007161471,1000042.906.310.000
2021-12-06HU00007161471,1014372.911.580.000
2021-12-03HU00007161471,0984792.900.180.000
2021-12-02HU00007161471,0987402.899.310.000
2021-12-01HU00007161471,0972582.893.100.000
2021-11-30HU00007161471,0971832.893.450.000
2021-11-29HU00007161471,0981352.896.040.000
2021-11-26HU00007161471,1038882.909.830.000
2021-11-25HU00007161471,1027052.906.720.000
2021-11-24HU00007161471,1023752.902.250.000
2021-11-23HU00007161471,1037482.906.810.000
2021-11-22HU00007161471,1039712.879.770.000
2021-11-19HU00007161471,1024082.874.490.000
2021-11-18HU00007161471,1037952.866.110.000
2021-11-17HU00007161471,1042252.869.470.000
2021-11-16HU00007161471,1034402.864.430.000
2021-11-15HU00007161471,1034052.859.300.000
2021-11-12HU00007161471,1039342.861.390.000
2021-11-11HU00007161471,1021552.845.010.000
2021-11-10HU00007161471,1015382.848.750.000
2021-11-09HU00007161471,1007362.846.670.000
2021-11-08HU00007161471,0994162.840.490.000
2021-11-05HU00007161471,0978532.837.230.000
2021-11-04HU00007161471,0969222.833.070.000
2021-11-03HU00007161471,0966562.830.590.000
2021-11-02HU00007161471,0942332.824.330.000
2021-10-29HU00007161471,0961472.828.470.000
2021-10-28HU00007161471,0977992.832.740.000
2021-10-27HU00007161471,0996552.838.770.000
2021-10-26HU00007161471,0989032.837.440.000
2021-10-25HU00007161471,0980362.838.180.000
2021-10-22HU00007161471,0959862.826.530.000
2021-10-21HU00007161471,0971552.836.650.000
2021-10-20HU00007161471,0954032.830.590.000
2021-10-19HU00007161471,0948362.829.230.000
2021-10-18HU00007161471,0955962.828.790.000
2021-10-15HU00007161471,0939162.825.740.000
2021-10-14HU00007161471,0942952.826.340.000
2021-10-13HU00007161471,0950482.830.300.000
2021-10-12HU00007161471,0955562.830.970.000
2021-10-11HU00007161471,0944772.832.580.000
2021-10-08HU00007161471,0927942.827.440.000
2021-10-07HU00007161471,0921562.824.880.000
2021-10-06HU00007161471,0933662.852.160.000
2021-10-05HU00007161471,0904042.809.340.000
2021-10-04HU00007161471,0891462.805.070.000
2021-10-01HU00007161471,0894912.810.640.000
2021-09-30HU00007161471,0885282.809.250.000
2021-09-29HU00007161471,0879552.811.480.000
2021-09-28HU00007161471,0864272.806.330.000
2021-09-27HU00007161471,0828872.800.210.000
2021-09-24HU00007161471,0823072.794.000.000
2021-09-23HU00007161471,0822762.797.530.000
2021-09-22HU00007161471,0813982.798.370.000
2021-09-21HU00007161471,0816362.822.580.000
2021-09-20HU00007161471,0836392.830.530.000
2021-09-17HU00007161471,0821112.826.110.000
2021-09-16HU00007161471,0804902.816.590.000
2021-09-15HU00007161471,0810412.815.610.000
2021-09-14HU00007161471,0806702.813.450.000
2021-09-13HU00007161471,0795982.811.110.000
2021-09-10HU00007161471,0789552.811.340.000
2021-09-09HU00007161471,0785272.812.380.000
2021-09-08HU00007161471,0791762.814.120.000
2021-09-07HU00007161471,0801682.814.550.000
2021-09-06HU00007161471,0801812.814.580.000
2021-09-03HU00007161471,0801042.806.490.000
2021-09-02HU00007161471,0802612.806.980.000
2021-09-01HU00007161471,0803432.787.790.000
2021-08-31HU00007161471,0804802.787.630.000
2021-08-30HU00007161471,0811402.790.050.000
2021-08-27HU00007161471,0812932.791.140.000
2021-08-26HU00007161471,0805872.788.140.000
2021-08-25HU00007161471,0811302.793.150.000
2021-08-24HU00007161471,0809962.799.240.000
2021-08-23HU00007161471,0812152.802.410.000
2021-08-19HU00007161471,0839172.806.680.000
2021-08-18HU00007161471,0822082.802.400.000
2021-08-17HU00007161471,0809082.799.030.000
2021-08-16HU00007161471,0811432.801.120.000
2021-08-13HU00007161471,0807502.800.100.000
2021-08-12HU00007161471,0817122.800.000.000
2021-08-11HU00007161471,0798212.796.390.000
2021-08-10HU00007161471,0784442.788.630.000
2021-08-09HU00007161471,0783892.793.360.000
2021-08-06HU00007161471,0785182.793.690.000
2021-08-05HU00007161471,0782532.791.540.000
2021-08-04HU00007161471,0793472.785.350.000
2021-08-03HU00007161471,0808312.803.400.000
2021-08-02HU00007161471,0792802.807.630.000
2021-07-30HU00007161471,0801692.890.760.000
2021-07-29HU00007161471,0792332.871.250.000
2021-07-28HU00007161471,0797522.874.170.000
2021-07-27HU00007161471,0797672.874.210.000
2021-07-26HU00007161471,0781072.869.950.000
2021-07-23HU00007161471,0774122.875.460.000
2021-07-22HU00007161471,0770902.874.600.000
2021-07-21HU00007161471,0743912.867.400.000
2021-07-20HU00007161471,0733272.864.700.000
2021-07-19HU00007161471,0782182.875.960.000
2021-07-16HU00007161471,0781372.875.740.000
2021-07-15HU00007161471,0791262.876.840.000
2021-07-14HU00007161471,0787942.875.960.000
2021-07-13HU00007161471,0777782.873.250.000
2021-07-12HU00007161471,0781792.871.190.000
2021-07-09HU00007161471,0772772.932.150.000
2021-07-08HU00007161471,0779522.934.420.000
2021-07-07HU00007161471,0767322.931.100.000
2021-07-06HU00007161471,0768472.907.960.000
2021-07-05HU00007161471,0766622.908.470.000
2021-07-02HU00007161471,0776122.911.120.000
2021-07-01HU00007161471,0772172.906.710.000
2021-06-30HU00007161471,0783742.890.070.000
2021-06-29HU00007161471,0785162.881.470.000
2021-06-28HU00007161471,0790342.879.020.000
2021-06-25HU00007161471,0788662.882.920.000
2021-06-24HU00007161471,0781562.879.520.000
2021-06-23HU00007161471,0782482.880.410.000
2021-06-22HU00007161471,0797502.902.800.000
2021-06-21HU00007161471,0800852.900.020.000
2021-06-18HU00007161471,0815522.902.370.000
2021-06-17HU00007161471,0824422.902.200.000
2021-06-16HU00007161471,0834672.904.950.000
2021-06-15HU00007161471,0842562.908.910.000
2021-06-14HU00007161471,0824082.901.150.000
2021-06-11HU00007161471,0809432.909.690.000
2021-06-10HU00007161471,0805802.904.070.000
2021-06-09HU00007161471,0789082.898.110.000
2021-06-08HU00007161471,0781392.896.050.000
2021-06-07HU00007161471,0796162.900.450.000
2021-06-04HU00007161471,0788932.897.010.000
2021-06-03HU00007161471,0782742.896.880.000
2021-06-02HU00007161471,0770302.893.540.000
2021-06-01HU00007161471,0774242.894.670.000
2021-05-31HU00007161471,0771212.894.380.000
2021-05-28HU00007161471,0773222.893.290.000
2021-05-27HU00007161471,0776572.894.190.000
2021-05-26HU00007161471,0772022.891.470.000
2021-05-25HU00007161471,0797382.898.070.000
2021-05-21HU00007161471,0823842.900.390.000
2021-05-20HU00007161471,0833002.899.390.000
2021-05-19HU00007161471,0858842.906.290.000
2021-05-18HU00007161471,0848682.901.830.000
2021-05-17HU00007161471,0855062.898.780.000
2021-05-14HU00007161471,0884862.906.740.000
2021-05-13HU00007161471,0900082.902.920.000
2021-05-12HU00007161471,0874762.894.720.000
2021-05-11HU00007161471,0855703.140.360.000
2021-05-10HU00007161471,0803473.143.370.000
2021-05-07HU00007161471,0800263.138.290.000
2021-05-06HU00007161471,0801213.138.570.000
2021-05-05HU00007161471,0784473.136.620.000
2021-05-04HU00007161471,0765113.126.830.000
2021-05-03HU00007161471,0743033.115.400.000
2021-04-30HU00007161471,0748923.117.110.000
2021-04-29HU00007161471,0759863.120.280.000
2021-04-28HU00007161471,0754783.139.660.000
2021-04-27HU00007161471,0753643.145.060.000
2021-04-26HU00007161471,0747703.142.610.000
2021-04-23HU00007161471,0762423.148.700.000
2021-04-22HU00007161471,0739443.140.030.000
2021-04-21HU00007161471,0751493.137.980.000
2021-04-20HU00007161471,0751183.131.410.000
2021-04-19HU00007161471,0753883.139.810.000
2021-04-16HU00007161471,0742413.137.650.000
2021-04-15HU00007161471,0748993.139.570.000
2021-04-14HU00007161471,0731123.133.020.000
2021-04-13HU00007161471,0737493.130.760.000
2021-04-12HU00007161471,0736973.126.120.000
2021-04-09HU00007161471,0747433.121.210.000
2021-04-08HU00007161471,0758923.117.180.000
2021-04-07HU00007161471,0760873.113.200.000
2021-04-06HU00007161471,0761183.106.550.000
2021-04-01HU00007161471,0759643.107.840.000
2021-03-31HU00007161471,0772883.106.850.000
2021-03-30HU00007161471,0762873.087.090.000
2021-03-29HU00007161471,0749283.074.430.000
2021-03-26HU00007161471,0739443.030.310.000