maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-07-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Föld Kincsei Árupiaci Alapok Alapja I sorozat
Évesített hozam: 26,52%

dátum azonosító árfolyam* eszközérték
2024-03-14HU00007161214,27116225.222.700.000
2024-03-13HU00007161214,27114025.198.100.000
2024-03-12HU00007161214,24300825.032.100.000
2024-03-11HU00007161214,23419924.980.100.000
2024-03-08HU00007161214,25757225.118.000.000
2024-03-07HU00007161214,27101425.029.900.000
2024-03-06HU00007161214,25153524.915.800.000
2024-03-05HU00007161214,25576424.940.600.000
2024-03-04HU00007161214,26721024.537.100.000
2024-03-01HU00007161214,33869124.937.200.000

2024-02-29HU00007161214,34678824.905.800.000
2024-02-28HU00007161214,35613724.923.100.000
2024-02-27HU00007161214,33756624.816.900.000
2024-02-26HU00007161214,31836824.707.000.000
2024-02-23HU00007161214,35789024.925.400.000
2024-02-22HU00007161214,37703425.052.000.000
2024-02-21HU00007161214,36412224.978.100.000
2024-02-20HU00007161214,37335425.030.900.000
2024-02-19HU00007161214,39110224.522.500.000
2024-02-16HU00007161214,38900624.510.800.000
2024-02-15HU00007161214,32835724.128.200.000
2024-02-14HU00007161214,28311923.876.000.000
2024-02-13HU00007161214,28880923.907.700.000
2024-02-12HU00007161214,30669124.007.400.000
2024-02-09HU00007161214,28158223.796.400.000
2024-02-08HU00007161214,30032823.951.200.000
2024-02-07HU00007161214,28362623.278.200.000
2024-02-06HU00007161214,28344223.175.300.000
2024-02-05HU00007161214,26386423.069.400.000
2024-02-02HU00007161214,26672722.820.500.000
2024-02-01HU00007161214,30894423.046.300.000
2024-01-31HU00007161214,27947022.888.700.000
2024-01-30HU00007161214,25409522.753.000.000
2024-01-29HU00007161214,27791022.880.300.000
2024-01-26HU00007161214,25189022.722.900.000
2024-01-25HU00007161214,26533622.877.500.000
2024-01-24HU00007161214,28307222.972.700.000
2024-01-23HU00007161214,30241123.076.400.000
2024-01-22HU00007161214,30327523.081.000.000
2024-01-19HU00007161214,30779323.106.700.000
2024-01-18HU00007161214,29770723.052.600.000
2024-01-17HU00007161214,28229022.580.500.000
2024-01-16HU00007161214,26161722.471.500.000
2024-01-15HU00007161214,24617922.390.100.000
2024-01-12HU00007161214,23399222.315.000.000
2024-01-11HU00007161214,23645122.338.000.000
2024-01-10HU00007161214,23470322.328.800.000
2024-01-09HU00007161214,23398522.325.000.000
2024-01-08HU00007161214,23297522.332.900.000
2024-01-05HU00007161214,23089622.321.900.000
2024-01-04HU00007161214,22964722.236.600.000
2024-01-03HU00007161214,23020322.239.500.000
2024-01-02HU00007161214,22874422.231.800.000
2023-12-29HU00007161214,22484722.211.300.000
2023-12-28HU00007161214,22357522.204.700.000
2023-12-27HU00007161214,22365622.205.100.000
2023-12-22HU00007161214,21954022.183.400.000
2023-12-21HU00007161214,22034522.138.000.000
2023-12-20HU00007161214,22015121.919.700.000
2023-12-19HU00007161214,21812221.909.200.000
2023-12-18HU00007161214,21794721.908.300.000
2023-12-15HU00007161214,21079421.847.600.000
2023-12-14HU00007161214,20989021.842.900.000
2023-12-13HU00007161214,21170621.852.300.000
2023-12-12HU00007161214,21066521.846.900.000
2023-12-11HU00007161214,20885221.837.500.000
2023-12-08HU00007161214,20601721.821.400.000
2023-12-07HU00007161214,20288321.814.900.000
2023-12-06HU00007161214,18963021.859.700.000
2023-12-05HU00007161214,18786621.850.500.000
2023-12-04HU00007161214,18194821.819.700.000
2023-12-01HU00007161214,17918721.799.200.000
2023-11-30HU00007161214,17225921.791.600.000
2023-11-29HU00007161214,17009421.780.300.000
2023-11-28HU00007161214,17468121.804.200.000
2023-11-27HU00007161214,17775421.820.300.000
2023-11-24HU00007161214,17818521.825.400.000
2023-11-23HU00007161214,17628521.849.300.000
2023-11-22HU00007161214,16162321.609.400.000
2023-11-21HU00007161214,15150321.556.800.000
2023-11-20HU00007161214,15262321.562.600.000
2023-11-17HU00007161214,14835421.542.500.000
2023-11-16HU00007161214,16865621.740.700.000
2023-11-15HU00007161214,12777321.527.500.000
2023-11-14HU00007161214,11253821.448.000.000
2023-11-13HU00007161214,11137721.442.000.000
2023-11-10HU00007161214,11927521.475.000.000
2023-11-09HU00007161214,10865221.437.400.000
2023-11-08HU00007161214,11361121.463.300.000
2023-11-07HU00007161214,09892121.386.700.000
2023-11-06HU00007161214,06514721.210.400.000
2023-11-03HU00007161214,05379121.118.900.000
2023-11-02HU00007161214,04525820.562.100.000
2023-10-31HU00007161214,04867920.579.500.000
2023-10-30HU00007161214,05951320.634.600.000
2023-10-27HU00007161214,07519820.573.900.000
2023-10-26HU00007161214,06874820.671.800.000
2023-10-25HU00007161214,06750720.665.500.000
2023-10-24HU00007161214,06458420.650.700.000
2023-10-20HU00007161214,06155720.646.800.000
2023-10-19HU00007161214,06063620.642.100.000
2023-10-18HU00007161214,05406920.608.700.000
2023-10-17HU00007161214,05033120.589.700.000
2023-10-16HU00007161214,04302820.552.600.000
2023-10-13HU00007161214,04930220.570.200.000
2023-10-12HU00007161213,99921320.315.700.000
2023-10-11HU00007161214,00349420.337.500.000
2023-10-10HU00007161214,02115520.427.200.000
2023-10-09HU00007161214,02702020.457.000.000
2023-10-06HU00007161213,97113720.252.700.000
2023-10-05HU00007161213,96024620.197.200.000
2023-10-04HU00007161214,02453620.522.400.000
2023-10-03HU00007161214,01365520.466.900.000
2023-10-02HU00007161214,01076020.452.100.000
2023-09-29HU00007161213,98987720.345.600.000
2023-09-28HU00007161213,98117820.180.500.000
2023-09-27HU00007161213,95920020.069.100.000
2023-09-26HU00007161214,00029320.277.400.000
2023-09-25HU00007161213,99933220.272.500.000
2023-09-22HU00007161213,98750320.178.500.000
2023-09-21HU00007161213,98990220.190.700.000
2023-09-20HU00007161213,97233520.101.800.000
2023-09-19HU00007161213,96815220.080.600.000
2023-09-18HU00007161213,96206820.049.800.000
2023-09-15HU00007161213,96311820.055.100.000
2023-09-14HU00007161213,96275520.053.300.000
2023-09-13HU00007161213,98433120.141.900.000
2023-09-12HU00007161213,98106120.125.400.000
2023-09-11HU00007161213,98589020.149.800.000
2023-09-08HU00007161213,99624720.202.200.000
2023-09-07HU00007161214,00186420.230.600.000
2023-09-06HU00007161213,98585620.149.600.000
2023-09-05HU00007161213,97741620.107.000.000
2023-09-04HU00007161213,97730620.119.400.000
2023-09-01HU00007161213,97483520.083.000.000
2023-08-31HU00007161214,00739320.247.500.000
2023-08-30HU00007161214,00493120.233.100.000
2023-08-29HU00007161213,99717820.193.900.000
2023-08-28HU00007161213,98559920.135.400.000
2023-08-25HU00007161213,97898920.102.000.000
2023-08-24HU00007161213,96469720.063.400.000
2023-08-23HU00007161213,96285420.054.100.000
2023-08-22HU00007161213,97529120.117.100.000
2023-08-21HU00007161213,98043120.143.100.000
2023-08-18HU00007161213,98619520.172.200.000
2023-08-17HU00007161213,98059620.214.900.000
2023-08-16HU00007161213,95111120.065.200.000
2023-08-15HU00007161213,96404520.130.900.000
2023-08-14HU00007161213,96882920.155.200.000
2023-08-11HU00007161213,97226120.190.900.000
2023-08-10HU00007161213,96737120.220.700.000
2023-08-09HU00007161213,98369120.303.900.000
2023-08-08HU00007161213,96217820.194.300.000
2023-08-07HU00007161213,95118420.139.200.000
2023-08-04HU00007161213,95611220.094.400.000
2023-08-03HU00007161213,94314420.028.500.000
2023-08-02HU00007161213,91469819.884.000.000
2023-08-01HU00007161213,92856519.954.500.000
2023-07-31HU00007161213,91667319.894.100.000
2023-07-28HU00007161213,90098419.856.500.000
2023-07-27HU00007161213,89117519.806.600.000
2023-07-26HU00007161213,86507119.673.700.000
2023-07-25HU00007161213,88023919.750.900.000
2023-07-24HU00007161213,87282119.713.200.000
2023-07-21HU00007161213,84477719.570.400.000
2023-07-20HU00007161213,82276419.471.100.000
2023-07-19HU00007161213,81044319.427.600.000
2023-07-18HU00007161213,80535619.401.700.000
2023-07-17HU00007161213,79267319.337.000.000
2023-07-14HU00007161213,80554819.402.700.000
2023-07-13HU00007161213,82906919.522.600.000
2023-07-12HU00007161213,80645819.372.300.000
2023-07-11HU00007161213,80928319.386.700.000
2023-07-10HU00007161213,78360519.256.000.000
2023-07-07HU00007161213,79863319.332.500.000
2023-07-06HU00007161213,77355119.204.800.000
2023-07-05HU00007161213,76773019.127.500.000
2023-07-04HU00007161213,72712418.921.300.000
2023-07-03HU00007161213,72518918.911.500.000
2023-06-30HU00007161213,73958018.984.600.000
2023-06-29HU00007161213,73960019.142.900.000
2023-06-28HU00007161213,72665119.286.100.000
2023-06-27HU00007161213,72050019.254.300.000
2023-06-26HU00007161213,73907919.350.400.000
2023-06-23HU00007161213,73999519.355.200.000
2023-06-22HU00007161213,74329719.372.300.000
2023-06-21HU00007161213,74338619.372.700.000
2023-06-20HU00007161213,71534618.892.300.000
2023-06-19HU00007161213,71866918.909.200.000
2023-06-16HU00007161213,71844518.863.000.000
2023-06-15HU00007161213,68439018.581.500.000
2023-06-14HU00007161213,61279918.220.500.000
2023-06-13HU00007161213,63295618.322.100.000
2023-06-12HU00007161213,58206318.065.500.000
2023-06-09HU00007161213,62892018.301.800.000
2023-06-08HU00007161213,65603118.492.800.000
2023-06-07HU00007161213,67085518.567.800.000
2023-06-06HU00007161213,66264118.526.200.000
2023-06-05HU00007161213,66590818.542.800.000
2023-06-02HU00007161213,64549018.439.500.000
2023-06-01HU00007161213,60881118.240.600.000
2023-05-31HU00007161213,56067617.997.300.000
2023-05-30HU00007161213,59293618.160.400.000
2023-05-26HU00007161213,66928218.546.200.000
2023-05-25HU00007161213,63476518.310.300.000
2023-05-24HU00007161213,68296418.553.200.000
2023-05-23HU00007161213,67068518.791.300.000
2023-05-22HU00007161213,65372318.783.900.000
2023-05-19HU00007161213,65631918.797.200.000
2023-05-18HU00007161213,66608418.847.500.000
2023-05-17HU00007161213,66683418.851.300.000
2023-05-16HU00007161213,62895718.565.400.000
2023-05-15HU00007161213,65046818.675.500.000
2023-05-12HU00007161213,59713418.419.500.000
2023-05-11HU00007161213,59243118.395.500.000
2023-05-10HU00007161213,64708018.382.000.000
2023-05-09HU00007161213,68652918.593.800.000
2023-05-08HU00007161213,68070818.564.400.000
2023-05-05HU00007161213,63275818.189.100.000
2023-05-04HU00007161213,58257717.937.800.000
2023-05-03HU00007161213,58543217.952.100.000
2023-05-02HU00007161213,61960118.123.200.000
2023-04-28HU00007161213,71797418.615.700.000
2023-04-27HU00007161213,68072818.504.500.000
2023-04-26HU00007161213,65483118.399.300.000
2023-04-25HU00007161213,70814618.667.700.000
2023-04-24HU00007161213,74827318.869.800.000
2023-04-21HU00007161213,72600518.757.700.000
2023-04-20HU00007161213,70733018.663.600.000
2023-04-19HU00007161213,73144418.785.000.000
2023-04-18HU00007161213,76093818.933.500.000
2023-04-17HU00007161213,74989718.877.900.000
2023-04-14HU00007161213,74495018.853.000.000
2023-04-13HU00007161213,72146818.785.300.000
2023-04-12HU00007161213,75118618.935.300.000
2023-04-11HU00007161213,72919018.824.300.000
2023-04-06HU00007161213,69089018.630.900.000
2023-04-05HU00007161213,69642818.723.000.000
2023-04-04HU00007161213,68548118.667.600.000
2023-04-03HU00007161213,68754418.678.000.000
2023-03-31HU00007161213,64111018.442.800.000
2023-03-30HU00007161213,62234718.347.800.000
2023-03-29HU00007161213,61614218.418.200.000
2023-03-28HU00007161213,61361018.421.500.000
2023-03-27HU00007161213,61625818.396.700.000
2023-03-24HU00007161213,57747718.208.600.000
2023-03-23HU00007161213,58664818.263.200.000
2023-03-22HU00007161213,59344318.297.800.000
2023-03-21HU00007161213,57580118.208.000.000
2023-03-20HU00007161213,51417617.861.800.000
2023-03-17HU00007161213,52974417.940.900.000
2023-03-16HU00007161213,57102118.150.700.000
2023-03-14HU00007161213,58630618.228.400.000
2023-03-13HU00007161213,63754218.488.800.000
2023-03-10HU00007161213,62972518.407.900.000
2023-03-09HU00007161213,61082918.312.000.000
2023-03-08HU00007161213,61596718.338.100.000
2023-03-07HU00007161213,61118718.313.900.000
2023-03-06HU00007161213,67141118.661.900.000
2023-03-03HU00007161213,66015518.694.800.000
2023-03-02HU00007161213,62655118.523.200.000
2023-03-01HU00007161213,63455618.564.100.000
2023-02-28HU00007161213,61767618.477.900.000
2023-02-27HU00007161213,58382218.304.900.000
2023-02-24HU00007161213,55946118.178.900.000
2023-02-23HU00007161213,53971118.078.000.000
2023-02-22HU00007161213,50218117.886.300.000
2023-02-21HU00007161213,52154317.985.200.000
2023-02-20HU00007161213,53337618.045.700.000
2023-02-17HU00007161213,53053617.787.500.000
2023-02-16HU00007161213,54347217.852.600.000
2023-02-15HU00007161213,54059917.838.200.000
2023-02-14HU00007161213,54372517.853.900.000
2023-02-13HU00007161213,55041817.942.000.000
2023-02-10HU00007161213,54274517.845.400.000
2023-02-09HU00007161213,52783917.770.300.000
2023-02-08HU00007161213,52955017.779.000.000
2023-02-07HU00007161213,51680117.714.700.000
2023-02-06HU00007161213,49092317.330.700.000
2023-02-03HU00007161213,48321817.322.800.000
2023-02-02HU00007161213,50085417.410.500.000
2023-02-01HU00007161213,50276717.899.200.000
2023-01-31HU00007161213,51186517.945.700.000
2023-01-30HU00007161213,50879317.932.600.000
2023-01-27HU00007161213,49570217.865.700.000
2023-01-26HU00007161213,49153417.844.400.000
2023-01-25HU00007161213,47984917.794.200.000
2023-01-24HU00007161213,47247117.756.500.000
2023-01-23HU00007161213,47293017.758.900.000
2023-01-20HU00007161213,46638417.725.400.000
2023-01-19HU00007161213,46622117.724.600.000
2023-01-18HU00007161213,46858217.736.600.000
2023-01-17HU00007161213,46024217.694.000.000
2023-01-16HU00007161213,44925017.573.400.000
2023-01-13HU00007161213,44702617.564.300.000
2023-01-12HU00007161213,47059517.684.400.000
2023-01-11HU00007161213,46179217.639.500.000
2023-01-10HU00007161213,44310617.544.300.000
2023-01-09HU00007161213,43790317.488.400.000
2023-01-06HU00007161213,42822017.451.300.000
2023-01-05HU00007161213,42473617.433.600.000
2023-01-04HU00007161213,42461317.432.900.000
2023-01-03HU00007161213,42116517.415.400.000
2023-01-02HU00007161213,42114717.415.300.000
2022-12-30HU00007161213,41656717.392.000.000
2022-12-29HU00007161213,41477217.389.300.000
2022-12-28HU00007161213,41289717.379.800.000
2022-12-27HU00007161213,41635217.397.400.000
2022-12-23HU00007161213,41106417.370.400.000
2022-12-22HU00007161213,40882717.359.000.000
2022-12-21HU00007161213,40777017.331.900.000
2022-12-20HU00007161213,40654517.325.700.000
2022-12-19HU00007161213,40502317.326.200.000
2022-12-16HU00007161213,39993217.300.300.000
2022-12-15HU00007161213,40042417.302.800.000
2022-12-14HU00007161213,39829517.292.000.000
2022-12-13HU00007161213,39886717.294.900.000
2022-12-12HU00007161213,38951717.247.300.000
2022-12-09HU00007161213,38381217.218.300.000
2022-12-08HU00007161213,38008917.199.300.000
2022-12-07HU00007161213,38838917.241.500.000
2022-12-06HU00007161213,39222617.252.100.000
2022-12-05HU00007161213,40188317.301.200.000
2022-12-02HU00007161213,42407117.375.300.000
2022-12-01HU00007161213,41582717.333.400.000
2022-11-30HU00007161213,41387517.323.500.000
2022-11-29HU00007161213,40677217.287.500.000
2022-11-28HU00007161213,40820417.294.700.000
2022-11-25HU00007161213,38744517.189.400.000
2022-11-24HU00007161213,40138217.260.100.000
2022-11-23HU00007161213,40329817.615.500.000
2022-11-22HU00007161213,42618717.734.000.000
2022-11-21HU00007161213,41600217.560.400.000
2022-11-18HU00007161213,41707317.565.900.000
2022-11-17HU00007161213,43318517.648.700.000
2022-11-16HU00007161213,45924317.782.700.000
2022-11-15HU00007161213,46691717.822.100.000
2022-11-14HU00007161213,45964217.784.700.000
2022-11-11HU00007161213,47413717.904.000.000
2022-11-10HU00007161213,44973617.778.200.000
2022-11-09HU00007161213,44757517.767.100.000
2022-11-08HU00007161213,44676517.762.900.000
2022-11-07HU00007161213,44530817.755.400.000
2022-11-04HU00007161213,45308117.794.800.000
2022-11-03HU00007161213,40175517.530.300.000
2022-11-02HU00007161213,41726217.610.200.000
2022-10-28HU00007161213,37558617.395.500.000
2022-10-27HU00007161213,38986117.489.900.000
2022-10-26HU00007161213,37992617.438.600.000
2022-10-25HU00007161213,35566917.313.500.000
2022-10-24HU00007161213,34902417.279.200.000
2022-10-21HU00007161213,33844117.224.600.000
2022-10-20HU00007161213,34727117.256.800.000
2022-10-19HU00007161213,35041817.273.000.000
2022-10-18HU00007161213,36441917.438.400.000
2022-10-17HU00007161213,38669917.551.500.000
2022-10-14HU00007161213,35943617.410.200.000
2022-10-13HU00007161213,41502117.698.200.000
2022-10-12HU00007161213,40281817.628.200.000
2022-10-11HU00007161213,42181917.726.700.000
2022-10-10HU00007161213,42939617.754.800.000
2022-10-07HU00007161213,40758617.524.900.000
2022-10-06HU00007161213,41216817.548.400.000
2022-10-05HU00007161213,39824717.476.800.000
2022-10-04HU00007161213,39163517.442.800.000
2022-10-03HU00007161213,41414117.651.000.000
2022-09-30HU00007161213,43646117.752.000.000
2022-09-29HU00007161213,42067517.670.500.000
2022-09-28HU00007161213,39951217.584.400.000
2022-09-27HU00007161213,40269917.600.900.000
2022-09-26HU00007161213,40018117.587.800.000
2022-09-23HU00007161213,38720917.510.800.000
2022-09-22HU00007161213,44892117.845.800.000
2022-09-21HU00007161213,43731117.785.700.000
2022-09-20HU00007161213,43244717.760.600.000
2022-09-19HU00007161213,45008017.819.000.000
2022-09-16HU00007161213,44626917.807.300.000
2022-09-15HU00007161213,43877217.768.600.000
2022-09-14HU00007161213,49137518.040.400.000
2022-09-13HU00007161213,47519917.956.800.000
2022-09-12HU00007161213,49764718.113.600.000
2022-09-09HU00007161213,45708117.911.200.000
2022-09-08HU00007161213,41714817.679.900.000
2022-09-07HU00007161213,40092617.596.000.000
2022-09-06HU00007161213,42656117.728.600.000
2022-09-05HU00007161213,43094117.715.000.000
2022-09-02HU00007161213,42751417.697.300.000
2022-09-01HU00007161213,42823417.701.000.000
2022-08-31HU00007161213,42342317.741.200.000
2022-08-30HU00007161213,41687917.707.200.000
2022-08-29HU00007161213,46387917.950.800.000
2022-08-26HU00007161213,44622017.859.300.000
2022-08-25HU00007161213,45693117.901.400.000
2022-08-24HU00007161213,46979817.963.300.000
2022-08-23HU00007161213,46154717.920.600.000
2022-08-22HU00007161213,42271617.762.600.000
2022-08-19HU00007161213,40827617.687.700.000
2022-08-18HU00007161213,41234217.708.800.000
2022-08-17HU00007161213,43063717.796.200.000
2022-08-16HU00007161213,41239017.701.600.000
2022-08-15HU00007161213,39376817.605.000.000
2022-08-12HU00007161213,39268817.599.400.000
2022-08-11HU00007161213,40795017.678.500.000
2022-08-10HU00007161213,38617217.490.400.000
2022-08-09HU00007161213,37321017.423.500.000
2022-08-08HU00007161213,37900617.453.400.000
2022-08-05HU00007161213,36434617.376.100.000
2022-08-04HU00007161213,36225817.365.300.000
2022-08-03HU00007161213,34629217.356.400.000
2022-08-02HU00007161213,37830517.522.500.000
2022-08-01HU00007161213,40700017.612.700.000
2022-07-29HU00007161213,39343017.553.400.000
2022-07-28HU00007161213,38131617.490.800.000
2022-07-27HU00007161213,38128517.519.600.000
2022-07-26HU00007161213,37041917.463.300.000
2022-07-25HU00007161213,35337317.374.300.000
2022-07-22HU00007161213,34726017.342.600.000
2022-07-21HU00007161213,34311917.321.200.000
2022-07-20HU00007161213,32128617.293.400.000
2022-07-19HU00007161213,31150317.242.400.000
2022-07-18HU00007161213,32809317.328.800.000
2022-07-15HU00007161213,27521317.062.700.000
2022-07-14HU00007161213,25034416.933.100.000
2022-07-13HU00007161213,26860117.109.200.000
2022-07-12HU00007161213,25939617.031.400.000
2022-07-11HU00007161213,33343617.395.700.000
2022-07-08HU00007161213,33885017.423.900.000
2022-07-07HU00007161213,33157917.355.800.000
2022-07-06HU00007161213,28736917.125.500.000
2022-07-05HU00007161213,28131217.093.900.000
2022-07-04HU00007161213,33561117.428.000.000
2022-07-01HU00007161213,33252117.405.300.000
2022-06-30HU00007161213,32734917.378.300.000
2022-06-29HU00007161213,34079117.448.500.000
2022-06-28HU00007161213,35116117.502.700.000
2022-06-27HU00007161213,34299117.460.000.000
2022-06-24HU00007161213,33074917.388.100.000
2022-06-23HU00007161213,31499817.305.900.000
2022-06-22HU00007161213,33120117.310.500.000
2022-06-21HU00007161213,34588117.345.200.000
2022-06-20HU00007161213,33880517.308.600.000
2022-06-17HU00007161213,35566617.396.000.000
2022-06-16HU00007161213,33951817.312.300.000
2022-06-15HU00007161213,34317717.331.200.000
2022-06-14HU00007161213,34090117.319.400.000
2022-06-13HU00007161213,32947417.260.200.000
2022-06-10HU00007161213,36567617.449.700.000
2022-06-09HU00007161213,37953517.518.400.000
2022-06-08HU00007161213,39736717.610.900.000
2022-06-07HU00007161213,39469217.597.000.000
2022-06-03HU00007161213,37339717.486.600.000
2022-06-02HU00007161213,40114817.630.500.000
2022-06-01HU00007161213,35343117.493.300.000
2022-05-31HU00007161213,33786217.412.100.000
2022-05-30HU00007161213,36970017.578.200.000
2022-05-27HU00007161213,36564117.587.600.000
2022-05-26HU00007161213,33232417.413.500.000
2022-05-25HU00007161213,28772717.235.400.000
2022-05-24HU00007161213,27734917.181.000.000
2022-05-23HU00007161213,29786917.288.600.000
2022-05-20HU00007161213,27958717.192.700.000
2022-05-19HU00007161213,29307617.271.200.000
2022-05-18HU00007161213,22652817.053.700.000
2022-05-17HU00007161213,27541317.312.100.000
2022-05-16HU00007161213,24215617.136.300.000
2022-05-13HU00007161213,18354216.825.000.000
2022-05-12HU00007161213,10433216.406.400.000
2022-05-11HU00007161213,13138516.433.500.000
2022-05-10HU00007161213,09457716.240.300.000
2022-05-09HU00007161213,12131616.366.700.000
2022-05-06HU00007161213,20654416.813.600.000
2022-05-05HU00007161213,21731516.872.500.000
2022-05-04HU00007161213,23009516.939.500.000
2022-05-03HU00007161213,18069316.680.400.000
2022-05-02HU00007161213,18138216.723.900.000
2022-04-29HU00007161213,22535016.955.000.000
2022-04-28HU00007161213,22534016.954.900.000
2022-04-27HU00007161213,22633517.072.600.000
2022-04-26HU00007161213,22194517.049.400.000
2022-04-25HU00007161213,21993817.038.800.000
2022-04-22HU00007161213,21464817.010.800.000
2022-04-21HU00007161213,21513716.942.100.000
2022-04-20HU00007161213,20152616.870.300.000
2022-04-19HU00007161213,18472716.757.900.000
2022-04-14HU00007161213,16376816.671.600.000
2022-04-13HU00007161213,16597616.683.200.000
2022-04-12HU00007161213,18901316.804.600.000
2022-04-11HU00007161213,20099516.805.300.000
2022-04-08HU00007161213,22717116.942.800.000
2022-04-07HU00007161213,21856116.897.600.000
2022-04-06HU00007161213,25122917.036.800.000
2022-04-05HU00007161213,24518518.303.900.000
2022-04-04HU00007161213,25325418.349.400.000
2022-04-01HU00007161213,25331618.349.800.000
2022-03-31HU00007161213,24810918.320.400.000
2022-03-30HU00007161213,22399418.249.100.000
2022-03-29HU00007161213,24466318.442.800.000
2022-03-28HU00007161213,25692118.512.500.000
2022-03-26HU00007161213,22702718.342.600.000
2022-03-25HU00007161213,22702718.342.600.000
2022-03-24HU00007161213,23499318.387.900.000
2022-03-23HU00007161213,21946718.370.700.000
2022-03-22HU00007161213,18741218.187.700.000
2022-03-21HU00007161213,19045318.293.800.000
2022-03-18HU00007161213,17083618.181.300.000
2022-03-17HU00007161213,17224718.189.400.000
2022-03-16HU00007161213,14062017.279.700.000
2022-03-11HU00007161213,14086017.281.000.000
2022-03-10HU00007161213,14175217.285.900.000
2022-03-09HU00007161213,16183117.965.200.000
2022-03-08HU00007161213,09284317.573.200.000
2022-03-07HU00007161213,04066517.276.800.000
2022-03-04HU00007161213,05487417.318.600.000
2022-03-03HU00007161212,95210916.685.300.000
2022-03-02HU00007161212,94752817.659.400.000
2022-03-01HU00007161212,84613817.051.900.000
2022-02-28HU00007161212,74466216.531.000.000
2022-02-25HU00007161212,71086016.327.400.000
2022-02-24HU00007161212,85248317.180.400.000
2022-02-23HU00007161212,84756017.160.100.000
2022-02-22HU00007161212,86633317.273.200.000
2022-02-21HU00007161212,90284317.493.300.000
2022-02-18HU00007161212,89498017.447.900.000
2022-02-17HU00007161212,90802417.526.600.000
2022-02-16HU00007161212,92002617.590.500.000
2022-02-15HU00007161212,93685818.235.000.000
2022-02-14HU00007161212,89172817.954.700.000
2022-02-11HU00007161212,91500618.099.300.000
2022-02-10HU00007161212,98792518.552.000.000
2022-02-09HU00007161212,97711718.458.100.000
2022-02-08HU00007161212,93914318.222.700.000
2022-02-07HU00007161212,92030718.113.600.000
2022-02-04HU00007161212,90615218.025.800.000
2022-02-03HU00007161212,91953018.108.800.000
2022-02-02HU00007161212,91601118.087.000.000
2022-02-01HU00007161212,93695418.216.900.000
2022-01-31HU00007161212,93272518.374.900.000
2022-01-28HU00007161212,94242518.435.600.000
2022-01-27HU00007161212,93499318.389.100.000
2022-01-26HU00007161212,92400618.320.700.000
2022-01-25HU00007161212,88382618.068.900.000
2022-01-24HU00007161212,84147317.803.500.000
2022-01-21HU00007161212,85564717.892.400.000
2022-01-20HU00007161212,86792218.006.200.000
2022-01-19HU00007161212,83975717.829.300.000
2022-01-18HU00007161212,79963417.577.400.000
2022-01-17HU00007161212,79507816.766.200.000
2022-01-14HU00007161212,79485716.764.800.000
2022-01-13HU00007161212,82401016.939.700.000
2022-01-12HU00007161212,83025016.999.800.000
2022-01-11HU00007161212,80056216.821.500.000
2022-01-10HU00007161212,78050316.701.000.000
2022-01-07HU00007161212,77412416.650.500.000
2022-01-06HU00007161212,75859416.557.300.000
2022-01-05HU00007161212,74897116.513.900.000
2022-01-04HU00007161212,76160016.589.700.000
2022-01-03HU00007161212,77076416.644.800.000
2021-12-31HU00007161212,76991616.639.700.000
2021-12-30HU00007161212,76993916.639.800.000
2021-12-29HU00007161212,76973916.638.600.000
2021-12-28HU00007161212,77095316.645.900.000
2021-12-27HU00007161212,77096916.646.000.000
2021-12-23HU00007161212,76918316.635.300.000
2021-12-22HU00007161212,76855816.631.500.000
2021-12-21HU00007161212,76879516.633.000.000
2021-12-20HU00007161212,76784016.615.700.000
2021-12-17HU00007161212,76691616.610.100.000
2021-12-16HU00007161212,76669516.608.800.000
2021-12-15HU00007161212,76548716.706.100.000
2021-12-14HU00007161212,76526016.704.800.000
2021-12-13HU00007161212,76653216.712.400.000
2021-12-11HU00007161212,76615516.710.200.000
2021-12-10HU00007161212,76615516.710.200.000
2021-12-09HU00007161212,76464216.775.400.000
2021-12-08HU00007161212,76688716.789.000.000
2021-12-07HU00007161212,77049116.810.900.000
2021-12-06HU00007161212,71535616.476.300.000
2021-12-03HU00007161212,72135116.512.700.000
2021-12-02HU00007161212,71314816.462.900.000
2021-12-01HU00007161212,71175316.576.700.000
2021-11-30HU00007161212,68923716.439.100.000
2021-11-29HU00007161212,69332316.464.000.000
2021-11-26HU00007161212,68975316.403.000.000
2021-11-25HU00007161212,69573516.439.400.000
2021-11-24HU00007161212,69451516.544.400.000
2021-11-23HU00007161212,70264816.594.400.000
2021-11-22HU00007161212,68358416.477.300.000
2021-11-19HU00007161212,66058316.312.600.000
2021-11-18HU00007161212,64748416.232.200.000
2021-11-17HU00007161212,63929416.182.000.000
2021-11-16HU00007161212,66221616.322.600.000
2021-11-15HU00007161212,66453316.365.200.000
2021-11-12HU00007161212,66577416.372.800.000
2021-11-11HU00007161212,65588716.193.800.000
2021-11-10HU00007161212,65470316.271.600.000
2021-11-09HU00007161212,65143516.251.500.000
2021-11-08HU00007161212,65025816.244.300.000
2021-11-05HU00007161212,62761416.105.500.000
2021-11-04HU00007161212,57833215.815.000.000
2021-11-03HU00007161212,58254715.840.900.000
2021-11-02HU00007161212,61910216.065.100.000
2021-10-29HU00007161212,60875216.001.600.000
2021-10-28HU00007161212,59670415.907.800.000
2021-10-27HU00007161212,58363615.640.800.000
2021-10-26HU00007161212,61583715.835.800.000
2021-10-25HU00007161212,60438815.766.500.000
2021-10-22HU00007161212,61023615.801.900.000
2021-10-21HU00007161212,60032315.996.100.000
2021-10-20HU00007161212,55994415.686.500.000
2021-10-19HU00007161212,57861915.652.900.000
2021-10-18HU00007161212,58493015.098.000.000
2021-10-15HU00007161212,58118015.076.100.000
2021-10-14HU00007161212,58644615.106.900.000
2021-10-13HU00007161212,61563415.183.600.000
2021-10-12HU00007161212,64464415.352.000.000
2021-10-11HU00007161212,64331015.344.300.000
2021-10-08HU00007161212,65919115.436.500.000
2021-10-07HU00007161212,66342515.451.200.000
2021-10-06HU00007161212,68167115.538.200.000
2021-10-05HU00007161212,65145215.363.100.000
2021-10-04HU00007161212,67379415.446.400.000
2021-10-01HU00007161212,69912915.592.800.000
2021-09-30HU00007161212,70019515.598.900.000
2021-09-29HU00007161212,71291115.594.300.000
2021-09-28HU00007161212,69958915.496.600.000
2021-09-27HU00007161212,71288215.572.900.000
2021-09-24HU00007161212,72059615.617.200.000
2021-09-23HU00007161212,72729915.659.000.000
2021-09-22HU00007161212,72735015.642.900.000
2021-09-21HU00007161212,72213315.613.000.000
2021-09-20HU00007161212,72546015.617.500.000
2021-09-17HU00007161212,71290615.538.000.000
2021-09-16HU00007161212,70707615.504.600.000
2021-09-15HU00007161212,70805315.496.100.000
2021-09-14HU00007161212,72033615.566.400.000
2021-09-13HU00007161212,72230315.577.700.000
2021-09-10HU00007161212,72694615.604.200.000
2021-09-09HU00007161212,73594715.655.700.000
2021-09-08HU00007161212,72851715.613.200.000
2021-09-07HU00007161212,73112115.607.100.000
2021-09-06HU00007161212,71588815.393.900.000
2021-09-03HU00007161212,71637515.396.600.000
2021-09-02HU00007161212,71946315.414.100.000
2021-09-01HU00007161212,72745415.450.600.000
2021-08-31HU00007161212,73373815.362.200.000
2021-08-30HU00007161212,72819615.331.100.000
2021-08-27HU00007161212,73349415.360.900.000
2021-08-26HU00007161212,74113915.403.800.000
2021-08-25HU00007161212,73454115.319.200.000
2021-08-24HU00007161212,73698515.332.900.000
2021-08-23HU00007161212,75296215.422.400.000
2021-08-19HU00007161212,75602915.443.000.000
2021-08-18HU00007161212,74244415.570.400.000
2021-08-17HU00007161212,75360315.633.800.000
2021-08-16HU00007161212,76270615.685.500.000
2021-08-13HU00007161212,78199415.795.000.000
2021-08-12HU00007161212,75050216.689.700.000
2021-08-11HU00007161212,75132416.345.300.000
2021-08-10HU00007161212,71891016.152.700.000
2021-08-09HU00007161212,67193815.852.600.000
2021-08-06HU00007161212,73908816.251.000.000
2021-08-05HU00007161212,79023716.554.400.000
2021-08-04HU00007161212,77802216.494.800.000
2021-08-03HU00007161212,82488216.773.000.000
2021-08-02HU00007161212,84463717.026.700.000
2021-07-30HU00007161212,83296416.956.800.000
2021-07-29HU00007161212,86063217.122.400.000
2021-07-28HU00007161212,81365416.974.400.000
2021-07-27HU00007161212,79845816.882.700.000
2021-07-26HU00007161212,82034217.014.700.000
2021-07-23HU00007161212,79086416.836.900.000
2021-07-22HU00007161212,79602916.868.100.000
2021-07-21HU00007161212,78838316.925.000.000
2021-07-20HU00007161212,72146516.518.800.000
2021-07-19HU00007161212,75875316.697.900.000
2021-07-16HU00007161212,71741516.447.700.000
2021-07-15HU00007161212,70392516.193.500.000
2021-07-14HU00007161212,68660816.130.000.000
2021-07-13HU00007161212,65184915.921.300.000
2021-07-12HU00007161212,67081216.035.200.000
2021-07-09HU00007161212,64707315.892.600.000
2021-07-08HU00007161212,67652516.046.600.000
2021-07-07HU00007161212,67352916.007.200.000
2021-07-06HU00007161212,65119815.853.300.000
2021-07-05HU00007161212,64007315.786.800.000
2021-07-02HU00007161212,64159415.795.900.000
2021-07-01HU00007161212,63009015.727.100.000
2021-06-30HU00007161212,66437415.990.400.000
2021-06-29HU00007161212,65852615.956.700.000
2021-06-28HU00007161212,67255716.041.000.000
2021-06-25HU00007161212,65476015.934.100.000
2021-06-24HU00007161212,66287915.959.300.000
2021-06-23HU00007161212,67321516.049.000.000
2021-06-22HU00007161212,66372415.992.000.000
2021-06-21HU00007161212,65832715.959.600.000
2021-06-18HU00007161212,66080715.889.800.000
2021-06-17HU00007161212,67000215.910.600.000
2021-06-16HU00007161212,63375715.694.700.000
2021-06-15HU00007161212,63807515.720.400.000
2021-06-14HU00007161212,64065515.725.600.000
2021-06-11HU00007161212,62502815.632.600.000
2021-06-10HU00007161212,62242015.876.800.000
2021-06-09HU00007161212,62326915.906.100.000
2021-06-08HU00007161212,63306315.947.800.000
2021-06-07HU00007161212,62806915.917.600.000
2021-06-04HU00007161212,62666715.909.100.000
2021-06-03HU00007161212,64222916.003.300.000
2021-06-02HU00007161212,62235415.920.000.000
2021-06-01HU00007161212,64609416.064.200.000
2021-05-31HU00007161212,62469015.915.700.000
2021-05-28HU00007161212,61241915.841.300.000
2021-05-27HU00007161212,61634415.865.100.000
2021-05-26HU00007161212,61539415.652.500.000
2021-05-25HU00007161212,59527615.532.100.000
2021-05-21HU00007161212,61778915.766.800.000
2021-05-20HU00007161212,64042115.933.100.000
2021-05-19HU00007161212,65252116.202.900.000
2021-05-18HU00007161212,69667216.472.600.000
2021-05-17HU00007161212,71205016.566.600.000
2021-05-14HU00007161212,62415916.053.000.000
2021-05-13HU00007161212,58388915.806.700.000
2021-05-12HU00007161212,61080016.113.100.000
2021-05-11HU00007161212,63028716.233.400.000
2021-05-10HU00007161212,64076716.298.100.000
2021-05-07HU00007161212,64700016.343.200.000
2021-05-06HU00007161212,61485316.244.700.000
2021-05-05HU00007161212,55898516.106.600.000
2021-05-04HU00007161212,52976515.922.700.000
2021-05-03HU00007161212,55157216.059.900.000
2021-04-30HU00007161212,46484315.523.100.000
2021-04-29HU00007161212,51477615.837.600.000
2021-04-28HU00007161212,50659815.901.100.000
2021-04-27HU00007161212,48424015.759.300.000
2021-04-26HU00007161212,45261914.558.700.000
2021-04-23HU00007161212,40065214.273.600.000
2021-04-22HU00007161212,39076614.214.800.000
2021-04-21HU00007161212,41346114.501.900.000
2021-04-20HU00007161212,36861814.232.500.000
2021-04-19HU00007161212,38951614.358.000.000
2021-04-16HU00007161212,39177714.371.600.000
2021-04-15HU00007161212,39394013.950.800.000
2021-04-14HU00007161212,33360013.599.200.000
2021-04-13HU00007161212,28933213.341.200.000
2021-04-12HU00007161212,24697413.226.800.000
2021-04-09HU00007161212,28591913.456.100.000
2021-04-08HU00007161212,32365513.678.200.000
2021-04-07HU00007161212,30023113.540.300.000
2021-04-06HU00007161212,30621913.569.800.000
2021-04-01HU00007161212,31300213.609.700.000
2021-03-31HU00007161212,23310713.206.300.000
2021-03-30HU00007161212,23633313.225.300.000
2021-03-29HU00007161212,27977013.482.200.000
2021-03-26HU00007161212,30302713.619.800.000
2021-03-25HU00007161212,24534513.278.600.000
2021-03-24HU00007161212,25173813.083.000.000
2021-03-23HU00007161212,19396812.747.300.000
2021-03-22HU00007161212,27515713.219.000.000
2021-03-19HU00007161212,27799513.235.500.000
2021-03-18HU00007161212,27756013.233.000.000
2021-03-17HU00007161212,37115413.937.100.000
2021-03-16HU00007161212,36220513.884.500.000
2021-03-12HU00007161212,39382414.066.700.000
2021-03-11HU00007161212,40610214.138.900.000
2021-03-10HU00007161212,34898013.583.600.000
2021-03-09HU00007161212,32680813.455.400.000
2021-03-08HU00007161212,32095413.421.500.000
2021-03-05HU00007161212,32974513.358.800.000
2021-03-04HU00007161212,29145113.139.200.000
2021-03-03HU00007161212,32302912.896.800.000
2021-03-02HU00007161212,31924912.867.200.000
2021-03-01HU00007161212,33159812.586.700.000
2021-02-26HU00007161212,34370212.652.100.000
2021-02-25HU00007161212,43970014.370.300.000
2021-02-24HU00007161212,44718914.132.700.000
2021-02-23HU00007161212,51679314.534.600.000
2021-02-22HU00007161212,51955514.550.600.000
2021-02-19HU00007161212,60589915.049.200.000
2021-02-18HU00007161212,61313815.086.100.000
2021-02-17HU00007161212,60636015.046.900.000
2021-02-16HU00007161212,61971815.124.000.000
2021-02-15HU00007161212,64311915.259.100.000
2021-02-12HU00007161212,65666915.342.300.000
2021-02-11HU00007161212,65696215.344.000.000
2021-02-10HU00007161212,66826615.397.000.000
2021-02-09HU00007161212,65997115.349.200.000
2021-02-08HU00007161212,66509915.382.100.000
2021-02-05HU00007161212,63145115.187.900.000
2021-02-04HU00007161212,58782213.836.100.000
2021-02-03HU00007161212,60561214.287.400.000
2021-02-02HU00007161212,57628814.100.600.000
2021-02-01HU00007161212,65596014.536.700.000
2021-01-29HU00007161212,54915513.952.100.000
2021-01-28HU00007161212,54362313.922.300.000
2021-01-27HU00007161212,49744613.669.600.000
2021-01-26HU00007161212,47702613.206.800.000
2021-01-25HU00007161212,47534013.197.800.000
2021-01-22HU00007161212,47597713.201.200.000
2021-01-21HU00007161212,43314212.972.800.000
2021-01-20HU00007161212,43187012.974.500.000
2021-01-19HU00007161212,46615513.157.400.000
2021-01-18HU00007161212,50186413.347.900.000
2021-01-15HU00007161212,47619013.188.100.000
2021-01-14HU00007161212,48054913.203.300.000
2021-01-13HU00007161212,48481328.019.000.000
2021-01-12HU00007161212,48265413.161.500.000
2021-01-11HU00007161212,50403512.772.900.000
2021-01-08HU00007161212,44668712.480.400.000
2021-01-07HU00007161212,51984612.853.600.000
2021-01-06HU00007161212,49053612.723.600.000
2021-01-05HU00007161212,57066313.133.000.000
2021-01-04HU00007161212,53484412.950.000.000
2020-12-31HU00007161212,50941212.820.000.000
2020-12-30HU00007161212,51191712.824.300.000
2020-12-29HU00007161212,52682712.756.000.000
2020-12-28HU00007161212,51074812.674.800.000
2020-12-23HU00007161212,50281112.637.300.000
2020-12-22HU00007161212,51861912.699.400.000
2020-12-21HU00007161212,45419212.374.600.000
2020-12-18HU00007161212,42545313.648.400.000
2020-12-17HU00007161212,44422113.754.000.000
2020-12-16HU00007161212,49095714.087.800.000
2020-12-15HU00007161212,52470114.278.600.000
2020-12-14HU00007161212,56078114.482.600.000
2020-12-12HU00007161212,55445629.442.600.000
2020-12-11HU00007161212,55445614.446.900.000
2020-12-10HU00007161212,55272414.420.300.000
2020-12-09HU00007161212,59515914.537.500.000
2020-12-08HU00007161212,55655114.321.200.000
2020-12-07HU00007161212,55260414.299.100.000
2020-12-04HU00007161212,55631414.324.800.000
2020-12-03HU00007161212,57961014.455.300.000
2020-12-02HU00007161212,57886014.311.800.000
2020-12-01HU00007161212,67923014.868.800.000
2020-11-30HU00007161212,58773514.361.100.000
2020-11-27HU00007161212,58693014.342.800.000
2020-11-26HU00007161212,63285714.588.200.000
2020-11-25HU00007161212,62861114.530.700.000
2020-11-24HU00007161212,64802914.638.000.000
2020-11-23HU00007161212,64465614.598.900.000
2020-11-20HU00007161212,61270514.407.300.000
2020-11-19HU00007161212,64126214.564.800.000
2020-11-18HU00007161212,61961414.163.700.000
2020-11-17HU00007161212,60975514.110.400.000
2020-11-16HU00007161212,64202514.284.900.000
2020-11-13HU00007161212,66893514.420.700.000
2020-11-12HU00007161212,62008914.156.800.000
2020-11-11HU00007161212,59630814.174.800.000
2020-11-10HU00007161212,60979014.248.400.000
2020-11-09HU00007161212,56790014.022.000.000
2020-11-06HU00007161212,67651314.598.100.000
2020-11-05HU00007161212,62912314.339.600.000
2020-11-04HU00007161212,59979914.403.300.000
2020-11-03HU00007161212,63619314.604.900.000
2020-11-02HU00007161212,63438014.594.900.000
2020-10-30HU00007161212,62638414.548.700.000
2020-10-29HU00007161212,61727014.498.200.000
2020-10-28HU00007161212,57167014.245.600.000
2020-10-27HU00007161212,48269913.752.700.000
2020-10-26HU00007161212,48148713.744.800.000
2020-10-22HU00007161212,51284813.918.500.000
2020-10-21HU00007161212,52482914.008.400.000
2020-10-20HU00007161212,55116114.206.100.000
2020-10-19HU00007161212,52657714.069.200.000
2020-10-16HU00007161212,52070014.036.400.000
2020-10-15HU00007161212,49747513.907.100.000
2020-10-14HU00007161212,49741714.029.900.000
2020-10-13HU00007161212,51436514.174.300.000
2020-10-12HU00007161212,49385714.058.700.000
2020-10-09HU00007161212,48798314.014.400.000
2020-10-08HU00007161212,45577613.833.000.000
2020-10-07HU00007161212,44873313.793.300.000
2020-10-06HU00007161212,44618113.778.900.000
2020-10-05HU00007161212,47119614.019.600.000
2020-10-02HU00007161212,38984613.560.300.000
2020-10-01HU00007161212,44984113.900.700.000
2020-09-30HU00007161212,45290714.095.700.000
2020-09-29HU00007161212,45911614.131.400.000
2020-09-28HU00007161212,42911813.965.600.000
2020-09-25HU00007161212,40819914.287.300.000
2020-09-24HU00007161212,39752214.224.000.000
2020-09-23HU00007161212,39575814.640.200.000
2020-09-22HU00007161212,35127114.368.400.000
2020-09-21HU00007161212,34642014.337.900.000
2020-09-18HU00007161212,25035013.750.800.000
2020-09-17HU00007161212,24961613.746.300.000
2020-09-16HU00007161212,24512227.385.900.000
2020-09-15HU00007161212,19148313.364.900.000
2020-09-14HU00007161212,17773813.281.100.000
2020-09-11HU00007161212,17564226.551.200.000
2020-09-10HU00007161212,19673113.385.100.000
2020-09-09HU00007161212,21660313.506.200.000
2020-09-08HU00007161212,19295313.362.100.000
2020-09-07HU00007161212,20321113.480.300.000
2020-09-04HU00007161212,20158813.470.400.000
2020-09-03HU00007161212,17847413.329.000.000
2020-09-02HU00007161212,19726713.444.000.000
2020-09-01HU00007161212,18374713.448.200.000
2020-08-31HU00007161212,18045513.429.900.000
2020-08-29HU00007161212,16311712.248.100.000
2020-08-28HU00007161212,16311712.248.100.000
2020-08-27HU00007161212,13643512.097.000.000
2020-08-26HU00007161212,10199212.529.800.000
2020-08-25HU00007161212,11534412.609.400.000
2020-08-24HU00007161212,11284112.594.400.000
2020-08-19HU00007161212,06878012.331.800.000
2020-08-18HU00007161212,06404712.303.100.000
2020-08-17HU00007161212,06139712.287.300.000
2020-08-14HU00007161212,04283112.176.600.000
2020-08-13HU00007161212,03758511.777.600.000
2020-08-12HU00007161211,95252811.285.900.000
2020-08-11HU00007161211,94100012.059.300.000
2020-08-10HU00007161211,82610911.405.500.000
2020-08-07HU00007161211,88829411.777.000.000
2020-08-06HU00007161211,84948111.614.900.000
2020-08-05HU00007161211,89754712.042.000.000
2020-08-04HU00007161211,92081112.189.600.000
2020-08-03HU00007161211,97755712.549.800.000
2020-07-31HU00007161211,98695212.609.400.000
2020-07-30HU00007161211,99990512.691.600.000
2020-07-29HU00007161211,99049212.636.200.000
2020-07-28HU00007161211,95189812.391.200.000
2020-07-27HU00007161211,97367712.508.500.000
2020-07-24HU00007161211,98695311.312.700.000
2020-07-23HU00007161211,98910611.324.900.000
2020-07-22HU00007161212,02153211.629.000.000
2020-07-21HU00007161212,03923911.730.900.000
2020-07-20HU00007161212,01070211.028.700.000
2020-07-17HU00007161211,99497510.930.700.000
2020-07-16HU00007161211,99079910.907.800.000
2020-07-15HU00007161211,97852310.882.300.000
2020-07-14HU00007161211,98257610.904.500.000
2020-07-13HU00007161211,97336910.853.900.000
2020-07-10HU00007161211,97448310.754.100.000
2020-07-09HU00007161211,95388410.641.900.000
2020-07-08HU00007161211,96543010.850.100.000
2020-07-07HU00007161211,96335010.838.600.000
2020-07-06HU00007161211,95904810.814.900.000
2020-07-03HU00007161211,95267910.763.000.000
2020-07-02HU00007161211,94909410.643.300.000
2020-07-01HU00007161211,92849810.465.000.000
2020-06-30HU00007161211,90723010.349.600.000
2020-06-29HU00007161211,90524610.338.800.000
2020-06-26HU00007161211,87426010.170.700.000
2020-06-25HU00007161211,84733110.024.600.000
2020-06-24HU00007161211,8588109.873.200.000
2020-06-23HU00007161211,91184310.154.900.000
2020-06-22HU00007161211,91024110.141.900.000
2020-06-19HU00007161211,89484110.060.100.000
2020-06-18HU00007161211,91142010.121.500.000
2020-06-17HU00007161211,93329110.227.800.000
2020-06-16HU00007161211,92223910.229.300.000
2020-06-15HU00007161211,99886110.637.000.000
2020-06-12HU00007161212,01555510.713.900.000
2020-06-11HU00007161211,98776210.566.200.000
2020-06-10HU00007161211,94003410.312.500.000
2020-06-09HU00007161211,96116610.424.800.000
2020-06-08HU00007161211,97613210.193.900.000
2020-06-05HU00007161211,96299210.113.100.000
2020-06-04HU00007161212,00681610.338.900.000
2020-06-03HU00007161212,02095610.354.100.000
2020-06-02HU00007161212,05168210.509.500.000
2020-05-29HU00007161212,10385110.776.800.000
2020-05-28HU00007161212,13551010.757.100.000
2020-05-27HU00007161212,15047710.832.500.000
2020-05-26HU00007161212,12649410.711.700.000
2020-05-25HU00007161212,15063212.130.400.000
2020-05-22HU00007161212,15059912.130.200.000
2020-05-21HU00007161212,13095012.019.400.000
2020-05-20HU00007161212,12100311.661.400.000
2020-05-19HU00007161212,16588611.908.200.000
2020-05-18HU00007161212,16152411.884.200.000
2020-05-15HU00007161212,23038312.262.800.000
2020-05-14HU00007161212,24947712.367.800.000
2020-05-13HU00007161212,27001512.743.800.000
2020-05-12HU00007161212,26980412.742.700.000
2020-05-11HU00007161212,28873712.848.900.000
2020-05-08HU00007161212,29384912.877.600.000
2020-05-07HU00007161212,28725512.840.600.000
2020-05-06HU00007161212,24629313.884.700.000
2020-05-05HU00007161212,28418613.318.900.000
2020-05-04HU00007161212,27180813.314.600.000
2020-04-30HU00007161212,26727813.288.100.000
2020-04-29HU00007161212,27712713.383.200.000
2020-04-28HU00007161212,16526712.125.800.000
2020-04-27HU00007161212,16306412.113.500.000
2020-04-24HU00007161212,00582010.180.900.000
2020-04-23HU00007161211,8916069.601.230.000
2020-04-22HU00007161211,8334558.994.440.000
2020-04-21HU00007161211,6204817.949.650.000
2020-04-20HU00007161212,17988512.362.400.000
2020-04-17HU00007161212,40794513.695.300.000
2020-04-16HU00007161212,45524513.964.300.000
2020-04-15HU00007161212,44063513.905.600.000
2020-04-14HU00007161212,45239413.972.600.000
2020-04-09HU00007161212,55920514.581.200.000
2020-04-08HU00007161212,60590814.392.300.000
2020-04-07HU00007161212,58381714.270.300.000
2020-04-06HU00007161212,59090514.309.400.000
2020-04-03HU00007161212,60932114.411.100.000
2020-04-02HU00007161212,37814913.414.900.000
2020-04-01HU00007161212,41688313.633.400.000
2020-03-31HU00007161212,30369412.994.900.000
2020-03-30HU00007161212,30473814.414.300.000
2020-03-27HU00007161212,22568213.884.600.000
2020-03-26HU00007161212,17627813.576.400.000
2020-03-25HU00007161212,11380313.734.100.000
2020-03-24HU00007161212,23515614.623.100.000
2020-03-23HU00007161212,25373714.744.700.000
2020-03-20HU00007161212,25415914.747.500.000
2020-03-19HU00007161212,22074615.593.900.000
2020-03-18HU00007161212,27373415.965.900.000
2020-03-17HU00007161212,15603615.139.500.000
2020-03-16HU00007161212,08039814.608.400.000
2020-03-13HU00007161212,01169714.125.900.000
2020-03-12HU00007161211,97425413.863.000.000
2020-03-11HU00007161211,86811413.826.600.000
2020-03-10HU00007161211,82246413.484.200.000
2020-03-09HU00007161211,82463613.500.200.000
2020-03-06HU00007161211,89762814.040.300.000
2020-03-05HU00007161211,80761412.059.300.000
2020-03-04HU00007161211,81413812.832.400.000
2020-03-03HU00007161211,78504712.526.600.000
2020-03-02HU00007161211,78226612.501.900.000
2020-02-28HU00007161211,71983412.063.900.000
2020-02-27HU00007161211,67151611.723.500.000
2020-02-26HU00007161211,65487411.399.400.000
2020-02-25HU00007161211,64119611.301.000.000
2020-02-24HU00007161211,64457411.324.300.000
2020-02-21HU00007161211,57468910.784.000.000
2020-02-20HU00007161211,56685610.728.100.000
2020-02-19HU00007161211,57716410.774.300.000
2020-02-18HU00007161211,62827811.120.600.000
2020-02-17HU00007161211,65315811.290.500.000
2020-02-14HU00007161211,65690811.313.900.000
2020-02-13HU00007161211,65790211.318.500.000
2020-02-12HU00007161211,67374711.596.200.000
2020-02-11HU00007161211,68248111.656.700.000
2020-02-10HU00007161211,69210611.622.800.000
2020-02-07HU00007161211,68111111.544.200.000
2020-02-06HU00007161211,67713211.516.800.000
2020-02-05HU00007161211,64082111.264.400.000
2020-02-04HU00007161211,62769711.174.300.000
2020-02-03HU00007161211,66194811.570.300.000
2020-01-31HU00007161211,65451811.517.600.000
2020-01-30HU00007161211,65335311.506.500.000
2020-01-29HU00007161211,60611210.985.200.000
2020-01-28HU00007161211,61024711.009.100.000
2020-01-27HU00007161211,60529610.972.100.000
2020-01-24HU00007161211,61805411.057.300.000
2020-01-23HU00007161211,65290211.290.400.000
2020-01-22HU00007161211,66929811.322.400.000
2020-01-21HU00007161211,69570911.501.500.000
2020-01-20HU00007161211,71304611.614.300.000
2020-01-17HU00007161211,70783011.575.000.000
2020-01-16HU00007161211,69972511.513.000.000
2020-01-15HU00007161211,68557511.740.600.000
2020-01-14HU00007161211,69793011.802.000.000
2020-01-13HU00007161211,70282011.836.000.000
2020-01-10HU00007161211,71244511.902.900.000
2020-01-09HU00007161211,71289811.906.000.000
2020-01-08HU00007161211,59084910.559.900.000
2020-01-07HU00007161211,61211910.701.100.000
2020-01-06HU00007161211,61871010.709.900.000
2020-01-03HU00007161211,62644210.761.000.000
2020-01-02HU00007161211,65260110.934.100.000
2019-12-31HU00007161211,65576010.955.000.000
2019-12-30HU00007161211,64226310.865.700.000
2019-12-23HU00007161211,69690211.159.500.000
2019-12-20HU00007161211,71423311.273.500.000
2019-12-19HU00007161211,71329011.142.600.000
2019-12-18HU00007161211,72431411.273.900.000
2019-12-17HU00007161211,72555411.282.000.000
2019-12-16HU00007161211,72994911.310.700.000
2019-12-14HU00007161211,72936711.306.900.000
2019-12-13HU00007161211,72936711.306.900.000
2019-12-12HU00007161211,72049111.248.900.000
2019-12-11HU00007161211,71725611.523.800.000
2019-12-10HU00007161211,73282211.577.300.000
2019-12-09HU00007161211,73574511.596.800.000
2019-12-07HU00007161211,74823811.680.400.000
2019-12-06HU00007161211,74823811.680.400.000
2019-12-05HU00007161211,70298811.387.100.000
2019-12-04HU00007161211,70049511.370.400.000
2019-12-03HU00007161211,63996210.945.700.000
2019-12-02HU00007161211,63695810.927.500.000
2019-11-29HU00007161211,64321710.969.200.000
2019-11-28HU00007161211,67710311.195.500.000
2019-11-27HU00007161211,67875211.145.300.000
2019-11-26HU00007161211,66995011.086.900.000
2019-11-25HU00007161211,68214711.051.900.000
2019-11-22HU00007161211,67867611.029.100.000
2019-11-21HU00007161211,67340410.994.400.000
2019-11-20HU00007161211,70530511.253.400.000
2019-11-19HU00007161211,67110811.027.700.000
2019-11-18HU00007161211,69919511.213.000.000
2019-11-15HU00007161211,70381111.243.500.000
2019-11-14HU00007161211,70503211.244.600.000
2019-11-13HU00007161211,70811511.461.000.000
2019-11-12HU00007161211,72876511.599.500.000
2019-11-11HU00007161211,72003011.540.900.000
2019-11-08HU00007161211,71742811.523.400.000
2019-11-07HU00007161211,73273411.626.100.000
2019-11-06HU00007161211,70993511.464.500.000
2019-11-05HU00007161211,71194311.460.900.000
2019-11-04HU00007161211,67469311.211.500.000
2019-10-31HU00007161211,64962011.043.600.000
2019-10-30HU00007161211,65995312.340.000.000
2019-10-29HU00007161211,65892512.332.400.000
2019-10-28HU00007161211,65221112.097.500.000
2019-10-25HU00007161211,63458211.956.700.000
2019-10-24HU00007161211,64610512.047.800.000
2019-10-22HU00007161211,69048112.372.600.000
2019-10-21HU00007161211,69346412.389.900.000
2019-10-18HU00007161211,68969512.362.300.000
2019-10-17HU00007161211,68212512.286.900.000
2019-10-16HU00007161211,69666412.388.600.000
2019-10-15HU00007161211,70643912.460.000.000
2019-10-14HU00007161211,71492212.521.900.000
2019-10-11HU00007161211,69503112.376.700.000
2019-10-10HU00007161211,70184112.426.400.000
2019-10-09HU00007161211,71271312.569.700.000
2019-10-08HU00007161211,70081612.477.900.000
2019-10-07HU00007161211,69193612.412.700.000
2019-10-04HU00007161211,69894812.464.200.000
2019-10-03HU00007161211,70524412.510.400.000
2019-10-02HU00007161211,70776212.540.100.000
2019-10-01HU00007161211,66911012.256.200.000
2019-09-30HU00007161211,67109412.270.800.000
2019-09-27HU00007161211,72272812.650.000.000
2019-09-26HU00007161211,73417712.692.000.000
2019-09-25HU00007161211,73384912.689.600.000
2019-09-24HU00007161211,69612412.413.500.000
2019-09-23HU00007161211,68785812.727.000.000
2019-09-20HU00007161211,72969213.042.400.000
2019-09-19HU00007161211,73050411.578.500.000
2019-09-18HU00007161211,74869811.512.100.000
2019-09-17HU00007161211,74216511.469.100.000
2019-09-16HU00007161211,77249711.668.700.000
2019-09-13HU00007161211,66508310.861.600.000
2019-09-12HU00007161211,70906911.148.500.000
2019-09-11HU00007161211,72069611.359.700.000
2019-09-10HU00007161211,70568511.260.600.000
2019-09-09HU00007161211,69984611.222.100.000
2019-09-06HU00007161211,69623911.198.200.000
2019-09-05HU00007161211,64671810.871.300.000
2019-09-04HU00007161211,58169210.388.900.000
2019-09-03HU00007161211,59326210.464.900.000
2019-09-02HU00007161211,65727510.885.300.000
2019-08-30HU00007161211,65653510.880.500.000
2019-08-29HU00007161211,65620510.848.800.000
2019-08-28HU00007161211,64382011.223.700.000
2019-08-27HU00007161211,64079611.203.100.000
2019-08-26HU00007161211,67548911.439.900.000
2019-08-23HU00007161211,69299611.559.500.000
2019-08-22HU00007161211,72478711.766.200.000
2019-08-21HU00007161211,71494911.699.000.000
2019-08-16HU00007161211,69509011.563.600.000
2019-08-15HU00007161211,68383211.486.800.000
2019-08-14HU00007161211,69941211.287.200.000
2019-08-13HU00007161211,66032311.027.500.000
2019-08-12HU00007161211,70332011.313.100.000
2019-08-10HU00007161211,72139411.433.200.000
2019-08-09HU00007161211,72139411.433.200.000
2019-08-08HU00007161211,74075711.561.800.000
2019-08-07HU00007161211,75254812.168.500.000
2019-08-06HU00007161211,86504312.859.600.000
2019-08-05HU00007161211,84792512.741.600.000
2019-08-02HU00007161211,83778212.671.600.000
2019-08-01HU00007161211,86903912.887.200.000
2019-07-31HU00007161211,77813212.530.600.000
2019-07-30HU00007161211,76036612.405.400.000
2019-07-29HU00007161211,74409812.290.700.000
2019-07-26HU00007161211,73930212.256.900.000
2019-07-25HU00007161211,72496912.155.900.000
2019-07-24HU00007161211,71962512.118.300.000
2019-07-23HU00007161211,74046112.265.100.000
2019-07-22HU00007161211,73865812.252.400.000
2019-07-19HU00007161211,73825512.249.600.000
2019-07-18HU00007161211,74436912.292.600.000
2019-07-17HU00007161211,72919812.185.700.000
2019-07-16HU00007161211,71959112.118.000.000
2019-07-15HU00007161211,70593112.015.300.000
2019-07-12HU00007161211,71223512.059.700.000
2019-07-11HU00007161211,71389212.071.300.000
2019-07-10HU00007161211,69556611.942.200.000
2019-07-09HU00007161211,71265412.062.600.000
2019-07-08HU00007161211,70258311.913.900.000
2019-07-05HU00007161211,71653412.011.500.000
2019-07-04HU00007161211,69714011.875.800.000
2019-07-03HU00007161211,69963011.893.200.000
2019-07-02HU00007161211,68693311.804.400.000
2019-07-01HU00007161211,74463512.208.100.000
2019-06-28HU00007161211,74254612.193.500.000
2019-06-27HU00007161211,72182712.048.500.000
2019-06-26HU00007161211,71965812.003.500.000
2019-06-25HU00007161211,73217312.090.900.000
2019-06-24HU00007161211,72870212.066.600.000
2019-06-21HU00007161211,74013312.146.400.000
2019-06-20HU00007161211,73016812.076.900.000
2019-06-19HU00007161211,76383412.311.900.000
2019-06-18HU00007161211,78712712.474.400.000
2019-06-17HU00007161211,73704512.124.900.000
2019-06-14HU00007161211,74274412.164.600.000
2019-06-13HU00007161211,74583812.165.200.000
2019-06-12HU00007161211,72280212.004.700.000
2019-06-11HU00007161211,77742312.385.300.000
2019-06-07HU00007161211,78069812.408.100.000
2019-06-06HU00007161211,74991012.193.600.000
2019-06-05HU00007161211,72520711.922.100.000
2019-06-04HU00007161211,76902412.224.900.000
2019-06-03HU00007161211,76326412.185.100.000
2019-05-31HU00007161211,78963712.367.400.000
2019-05-30HU00007161211,88390313.018.800.000
2019-05-29HU00007161211,84394313.139.000.000
2019-05-28HU00007161211,83526313.077.200.000
2019-05-27HU00007161211,84655813.157.700.000
2019-05-24HU00007161211,84510413.147.300.000
2019-05-23HU00007161211,85687713.231.200.000
2019-05-22HU00007161211,80303512.847.500.000
2019-05-21HU00007161211,78720612.734.700.000
2019-05-20HU00007161211,79073412.759.900.000
2019-05-17HU00007161211,78582712.724.900.000
2019-05-16HU00007161211,79175612.767.200.000
2019-05-15HU00007161211,77921212.713.500.000
2019-05-14HU00007161211,77476412.681.700.000
2019-05-13HU00007161211,75444912.536.600.000
2019-05-10HU00007161211,78299012.740.500.000
2019-05-09HU00007161211,77350912.672.800.000
2019-05-08HU00007161211,78877012.693.600.000
2019-05-07HU00007161211,78202212.645.700.000
2019-05-06HU00007161211,79670912.749.900.000
2019-05-03HU00007161211,79440712.733.600.000
2019-05-02HU00007161211,77899913.374.700.000
2019-04-30HU00007161211,82832913.745.600.000
2019-04-29HU00007161211,81595113.652.500.000
2019-04-26HU00007161211,81838813.729.200.000
2019-04-25HU00007161211,85302813.960.700.000
2019-04-24HU00007161211,85761513.995.300.000
2019-04-23HU00007161211,86485114.049.800.000
2019-04-18HU00007161211,83216013.803.500.000
2019-04-17HU00007161211,83590713.831.700.000
2019-04-16HU00007161211,83296613.782.700.000
2019-04-15HU00007161211,84885913.902.200.000
2019-04-12HU00007161211,84223613.935.300.000
2019-04-11HU00007161211,85385913.993.200.000
2019-04-10HU00007161211,83821313.875.100.000
2019-04-09HU00007161211,84892913.956.000.000
2019-04-08HU00007161211,83711213.773.900.000
2019-04-05HU00007161211,86693613.997.500.000
2019-04-04HU00007161211,88385714.124.400.000
2019-04-03HU00007161211,86990114.031.400.000
2019-04-02HU00007161211,87206014.047.600.000
2019-04-01HU00007161211,88616114.153.400.000
2019-03-29HU00007161211,91144714.343.200.000
2019-03-28HU00007161211,93572414.525.400.000
2019-03-27HU00007161211,91141014.342.900.000
2019-03-26HU00007161211,88385414.127.300.000
2019-03-25HU00007161211,89912914.241.900.000
2019-03-22HU00007161211,90024214.250.200.000
2019-03-21HU00007161211,87921714.092.600.000
2019-03-20HU00007161211,87626313.872.800.000
2019-03-19HU00007161211,89505914.011.800.000
2019-03-18HU00007161211,89702414.026.300.000
2019-03-14HU00007161211,89685814.025.100.000
2019-03-13HU00007161211,90985914.238.400.000
2019-03-12HU00007161211,93555014.429.900.000
2019-03-11HU00007161211,93304014.411.200.000
2019-03-08HU00007161211,95342514.563.200.000
2019-03-07HU00007161211,92536414.646.200.000
2019-03-06HU00007161211,93729714.737.000.000
2019-03-05HU00007161211,92948714.860.900.000
2019-03-04HU00007161211,92955714.861.400.000
2019-03-01HU00007161211,96107815.104.200.000
2019-02-28HU00007161211,91057914.715.300.000
2019-02-27HU00007161211,91403114.741.900.000
2019-02-26HU00007161211,93880814.932.700.000
2019-02-25HU00007161211,94408614.757.800.000
2019-02-22HU00007161211,89830014.410.300.000
2019-02-21HU00007161211,91075014.504.800.000
2019-02-20HU00007161211,88308914.175.300.000
2019-02-19HU00007161211,91137614.388.200.000
2019-02-18HU00007161211,93803114.588.800.000
2019-02-15HU00007161211,93919014.597.600.000
2019-02-14HU00007161211,97493114.866.600.000
2019-02-13HU00007161211,97443815.238.400.000
2019-02-12HU00007161211,99320915.383.200.000
2019-02-11HU00007161212,00328115.461.000.000
2019-02-08HU00007161211,99212815.374.900.000
2019-02-07HU00007161211,98911615.351.600.000
2019-02-06HU00007161211,95625115.004.600.000
2019-02-05HU00007161211,96713915.088.100.000
2019-02-04HU00007161211,93560514.846.200.000
2019-02-01HU00007161211,90983514.966.100.000
2019-01-31HU00007161211,93814615.187.900.000
2019-01-30HU00007161211,92446215.080.700.000
2019-01-29HU00007161211,93054715.128.400.000
2019-01-28HU00007161211,94064515.207.500.000
2019-01-25HU00007161211,92231815.063.900.000
2019-01-24HU00007161211,88610014.780.100.000
2019-01-23HU00007161211,88414215.089.800.000
2019-01-22HU00007161211,87013214.977.600.000
2019-01-21HU00007161211,85485314.855.200.000
2019-01-18HU00007161211,85881014.886.900.000
2019-01-17HU00007161211,87900515.048.700.000
2019-01-16HU00007161211,88068315.062.100.000
2019-01-15HU00007161211,87773315.038.500.000
2019-01-14HU00007161211,83595114.969.500.000
2019-01-11HU00007161211,85780715.147.700.000
2019-01-10HU00007161211,88038315.331.800.000
2019-01-09HU00007161211,87487815.598.100.000
2019-01-08HU00007161211,79918114.968.400.000
2019-01-07HU00007161211,76050214.646.600.000
2019-01-04HU00007161211,74302714.627.500.000
2019-01-03HU00007161211,71461414.389.100.000
2019-01-02HU00007161211,70417413.301.500.000
2018-12-28HU00007161211,67856913.101.600.000
2018-12-27HU00007161211,66373813.277.200.000
2018-12-21HU00007161211,72454813.592.500.000
2018-12-20HU00007161211,70599013.446.200.000
2018-12-19HU00007161211,65163813.104.600.000
2018-12-18HU00007161211,65487513.130.300.000
2018-12-17HU00007161211,56383612.407.900.000
2018-12-15HU00007161211,54247312.238.500.000
2018-12-14HU00007161211,54247312.238.500.000
2018-12-13HU00007161211,59688312.670.200.000
2018-12-12HU00007161211,56697512.588.000.000
2018-12-11HU00007161211,56311412.556.900.000
2018-12-10HU00007161211,54438912.406.500.000
2018-12-07HU00007161211,58395112.724.300.000
2018-12-06HU00007161211,53971012.368.900.000
2018-12-05HU00007161211,56901312.537.000.000
2018-12-04HU00007161211,58671112.653.400.000
2018-12-03HU00007161211,57018912.521.700.000
2018-12-01HU00007161211,54129412.291.300.000
2018-11-30HU00007161211,54129412.291.300.000
2018-11-29HU00007161211,55198412.376.500.000
2018-11-28HU00007161211,55158012.373.300.000
2018-11-27HU00007161211,56286112.451.300.000
2018-11-26HU00007161211,56575112.474.300.000
2018-11-23HU00007161211,57157412.520.700.000
2018-11-22HU00007161211,53673312.243.100.000
2018-11-21HU00007161211,54442511.912.600.000
2018-11-20HU00007161211,49956811.566.600.000
2018-11-19HU00007161211,60740612.398.400.000
2018-11-16HU00007161211,59308312.287.900.000
2018-11-15HU00007161211,57817212.172.900.000
2018-11-14HU00007161211,55621712.003.500.000
2018-11-13HU00007161211,53418611.368.200.000
2018-11-12HU00007161211,65465112.323.300.000
2018-11-10HU00007161211,67695212.489.400.000
2018-11-09HU00007161211,67695212.489.400.000
2018-11-08HU00007161211,71267212.755.400.000
2018-11-07HU00007161211,75021013.249.300.000
2018-11-06HU00007161211,76367913.321.200.000
2018-11-05HU00007161211,77632913.416.800.000
2018-10-31HU00007161211,83188913.836.400.000
2018-10-30HU00007161211,83948413.893.800.000
2018-10-29HU00007161211,85868414.179.100.000
2018-10-26HU00007161211,84534114.077.300.000
2018-10-25HU00007161211,83872714.074.800.000
2018-10-24HU00007161211,83020714.009.600.000
2018-10-19HU00007161211,81529313.895.400.000
2018-10-18HU00007161211,83100814.015.700.000
2018-10-17HU00007161211,81178914.029.200.000
2018-10-16HU00007161211,78402613.814.200.000
2018-10-15HU00007161211,78189113.797.600.000
2018-10-13HU00007161211,79507213.899.700.000
2018-10-12HU00007161211,79507213.899.700.000
2018-10-11HU00007161211,80299913.961.100.000
2018-10-10HU00007161211,80011914.138.600.000
2018-10-09HU00007161211,76837013.889.200.000
2018-10-08HU00007161211,79366114.027.800.000
2018-10-05HU00007161211,77561413.560.300.000
2018-10-04HU00007161211,77615113.564.400.000
2018-10-03HU00007161211,72209713.151.600.000
2018-10-02HU00007161211,74292313.310.700.000
2018-10-01HU00007161211,75922513.435.200.000
2018-09-28HU00007161211,76912413.385.800.000
2018-09-27HU00007161211,80728113.674.500.000
2018-09-26HU00007161211,78132513.478.100.000
2018-09-25HU00007161211,77311913.416.000.000
2018-09-24HU00007161211,77565613.545.700.000
2018-09-21HU00007161211,78296113.601.400.000
2018-09-20HU00007161211,82230913.901.600.000
2018-09-19HU00007161211,82859413.949.600.000
2018-09-18HU00007161211,82658613.934.200.000
2018-09-17HU00007161211,86258514.208.900.000
2018-09-14HU00007161211,85397814.143.200.000
2018-09-13HU00007161211,85044714.116.300.000
2018-09-12HU00007161211,83960014.033.500.000
2018-09-11HU00007161211,82173713.802.200.000
2018-09-10HU00007161211,81795213.773.500.000
2018-09-07HU00007161211,81893913.781.000.000
2018-09-06HU00007161211,83458313.888.900.000
2018-09-05HU00007161211,82168113.791.200.000
2018-09-04HU00007161211,81875413.906.500.000
2018-09-03HU00007161211,87433214.331.500.000
2018-08-31HU00007161211,86948014.622.700.000
2018-08-30HU00007161211,86897514.530.700.000
2018-08-29HU00007161211,87552914.581.700.000
2018-08-28HU00007161211,87856014.769.600.000
2018-08-27HU00007161211,87393214.733.200.000
2018-08-24HU00007161211,85909414.571.600.000
2018-08-23HU00007161211,80758114.167.800.000
2018-08-22HU00007161211,83806814.030.800.000
2018-08-21HU00007161211,83918914.039.400.000
2018-08-17HU00007161211,77949713.583.700.000
2018-08-16HU00007161211,77303113.534.400.000
2018-08-15HU00007161211,73831513.269.400.000
2018-08-14HU00007161211,84588314.240.900.000
2018-08-13HU00007161211,84774214.255.200.000
2018-08-10HU00007161211,87571214.471.000.000
2018-08-09HU00007161211,87272114.447.900.000
2018-08-08HU00007161211,86328613.515.100.000
2018-08-07HU00007161211,86190513.380.400.000
2018-08-06HU00007161211,84859113.284.800.000
2018-08-03HU00007161211,87588513.480.900.000
2018-08-02HU00007161211,85558013.335.000.000
2018-08-01HU00007161211,87321813.461.700.000
2018-07-31HU00007161211,89467513.615.900.000
2018-07-30HU00007161211,86240913.465.400.000
2018-07-27HU00007161211,88977613.663.200.000
2018-07-26HU00007161211,88368013.619.200.000
2018-07-25HU00007161211,89140813.615.900.000
2018-07-24HU00007161211,89429015.060.000.000
2018-07-23HU00007161211,87923814.823.600.000
2018-07-20HU00007161211,88693114.884.200.000
2018-07-19HU00007161211,85171014.815.000.000
2018-07-18HU00007161211,88842915.108.800.000
2018-07-17HU00007161211,89190215.136.600.000
2018-07-16HU00007161211,90908315.274.100.000
2018-07-13HU00007161211,88143615.091.300.000
2018-07-12HU00007161211,89781615.222.600.000
2018-07-11HU00007161211,88393414.954.300.000
2018-07-10HU00007161211,87748514.903.100.000
2018-07-09HU00007161211,88741715.018.600.000
2018-07-06HU00007161211,87681914.934.200.000
2018-07-05HU00007161211,89179915.053.400.000
2018-07-04HU00007161211,89280815.078.800.000
2018-07-03HU00007161211,89407615.006.700.000
2018-07-02HU00007161211,88775114.956.600.000
2018-06-29HU00007161211,90510815.094.100.000
2018-06-28HU00007161211,90751015.113.200.000
2018-06-27HU00007161211,92988314.979.500.000
2018-06-26HU00007161211,96240715.232.000.000
2018-06-25HU00007161211,96802215.275.600.000
2018-06-22HU00007161211,97089515.297.900.000
2018-06-21HU00007161211,91772314.885.200.000
2018-06-20HU00007161211,92278614.821.500.000
2018-06-19HU00007161211,91223814.867.900.000
2018-06-18HU00007161211,92924915.000.200.000
2018-06-15HU00007161211,91126314.860.300.000
2018-06-14HU00007161211,95389415.191.800.000
2018-06-13HU00007161211,93146115.017.400.000
2018-06-12HU00007161211,91972214.818.000.000
2018-06-11HU00007161211,92490814.858.000.000
2018-06-08HU00007161211,90578914.710.400.000
2018-06-07HU00007161211,90839814.730.600.000
2018-06-06HU00007161211,89597114.564.700.000
2018-06-05HU00007161211,91350214.868.900.000
2018-06-04HU00007161211,90367314.792.500.000
2018-06-01HU00007161211,91649514.892.100.000
2018-05-31HU00007161211,93912515.068.000.000
2018-05-30HU00007161211,96165815.189.100.000
2018-05-29HU00007161211,93095314.951.400.000
2018-05-28HU00007161211,92938214.939.200.000
2018-05-25HU00007161211,92176714.880.300.000
2018-05-24HU00007161211,94663015.173.200.000
2018-05-23HU00007161211,95393215.230.100.000
2018-05-22HU00007161211,95168615.212.600.000
2018-05-18HU00007161211,94394715.152.300.000
2018-05-17HU00007161211,94828215.186.000.000
2018-05-16HU00007161211,93781315.104.400.000
2018-05-15HU00007161211,94788315.155.900.000
2018-05-14HU00007161211,93308015.040.700.000
2018-05-11HU00007161211,92957915.013.500.000
2018-05-10HU00007161211,92866715.006.400.000
2018-05-09HU00007161211,92697514.993.200.000
2018-05-08HU00007161211,94504415.133.800.000
2018-05-07HU00007161211,92963015.013.900.000
2018-05-04HU00007161211,93555214.899.300.000
2018-05-03HU00007161211,93753914.914.600.000
2018-05-02HU00007161211,94744414.990.800.000
2018-04-27HU00007161211,94096614.941.000.000
2018-04-26HU00007161211,93445214.890.800.000
2018-04-25HU00007161211,92884414.847.600.000
2018-04-24HU00007161211,93718214.911.800.000
2018-04-23HU00007161211,93266514.635.900.000
2018-04-21HU00007161211,93531414.655.900.000
2018-04-20HU00007161211,93531414.655.900.000
2018-04-19HU00007161211,92753414.423.700.000
2018-04-18HU00007161211,93725213.788.200.000
2018-04-17HU00007161211,93124013.745.400.000
2018-04-16HU00007161211,91877713.210.500.000
2018-04-13HU00007161211,95451511.338.700.000
2018-04-12HU00007161211,95012911.313.200.000
2018-04-11HU00007161211,97398610.122.500.000
2018-04-10HU00007161211,9696522.730.030.000
2018-04-09HU00007161211,9314732.677.110.000
2018-04-06HU00007161211,9053312.640.880.000
2018-04-05HU00007161211,9060032.641.810.000
2018-04-04HU00007161211,8763632.450.730.000
2018-04-03HU00007161211,8790502.454.240.000
2018-03-29HU00007161211,8219962.379.720.000
2018-03-28HU00007161211,8293932.389.380.000
2018-03-27HU00007161211,8297092.389.790.000
2018-03-26HU00007161211,8244152.382.880.000
2018-03-23HU00007161211,8224212.380.270.000
2018-03-22HU00007161211,8679102.439.690.000
2018-03-21HU00007161211,8538202.421.280.000
2018-03-20HU00007161211,8883812.466.430.000
2018-03-19HU00007161211,9107492.495.640.000
2018-03-14HU00007161211,9000462.481.660.000
2018-03-13HU00007161211,8980481.394.050.000
2018-03-12HU00007161211,9072961.400.840.000
2018-03-10HU00007161211,9244271.413.430.000
2018-03-09HU00007161211,9244271.413.430.000
2018-03-08HU00007161211,9090351.402.120.000
2018-03-07HU00007161211,8902941.388.360.000
2018-03-06HU00007161211,8962501.392.730.000
2018-03-05HU00007161211,8874491.386.270.000
2018-03-02HU00007161211,8870791.385.990.000
2018-03-01HU00007161211,8964461.392.870.000
2018-02-28HU00007161211,8845881.384.170.000
2018-02-27HU00007161211,8690481.232.750.000
2018-02-26HU00007161211,8485251.219.220.000
2018-02-23HU00007161211,8567001.224.610.000
2018-02-22HU00007161211,8394791.213.250.000
2018-02-21HU00007161211,8062961.191.360.000
2018-02-20HU00007161211,8173281.198.640.000
2018-02-19HU00007161211,7900541.180.650.000
2018-02-16HU00007161211,7801781.174.140.000
2018-02-15HU00007161211,7771411.172.130.000
2018-02-14HU00007161211,7728971.169.330.000
2018-02-13HU00007161211,7645471.093.830.000
2018-02-12HU00007161211,7668961.095.280.000
2018-02-09HU00007161211,7648281.094.000.000
2018-02-08HU00007161211,8061781.119.630.000
2018-02-07HU00007161211,8045651.118.630.000
2018-02-06HU00007161211,8050901.118.960.000
2018-02-05HU00007161211,8288871.133.710.000
2018-02-02HU00007161211,7930551.111.500.000
2018-02-01HU00007161211,7823231.104.850.000
2018-01-31HU00007161211,8131711.123.970.000
2018-01-30HU00007161211,8298991.134.340.000
2018-01-29HU00007161211,7975661.174.300.000
2018-01-26HU00007161211,7649021.152.960.000
2018-01-25HU00007161211,7767711.160.710.000
2018-01-24HU00007161211,7918341.170.550.000
2018-01-23HU00007161211,8442221.204.770.000
2018-01-22HU00007161211,8599421.215.040.000
2018-01-19HU00007161211,8617791.216.240.000
2018-01-18HU00007161211,8564741.212.780.000
2018-01-17HU00007161211,8445011.204.960.000
2018-01-16HU00007161211,8485871.207.630.000
2018-01-15HU00007161211,8432021.204.110.000
2018-01-12HU00007161211,8431171.204.050.000
2018-01-11HU00007161211,8634691.217.350.000
2018-01-10HU00007161211,8687111.220.770.000
2018-01-09HU00007161211,8841761.230.870.000
2018-01-08HU00007161211,9037841.183.680.000
2018-01-05HU00007161211,9041731.183.930.000
2018-01-04HU00007161211,8949351.178.180.000
2018-01-03HU00007161211,9102911.187.730.000
2018-01-02HU00007161211,9112021.188.300.000
2017-12-29HU00007161211,9092761.187.100.000
2017-12-28HU00007161211,9082281.186.450.000
2017-12-27HU00007161211,907269965.851.000
2017-12-22HU00007161211,908798966.625.000
2017-12-21HU00007161211,909348966.903.000
2017-12-20HU00007161211,913634969.074.000
2017-12-19HU00007161211,901372897.864.000
2017-12-18HU00007161211,900331897.373.000
2017-12-15HU00007161211,893707894.245.000
2017-12-14HU00007161211,874930885.378.000
2017-12-13HU00007161211,872455884.209.000
2017-12-12HU00007161211,848172872.742.000
2017-12-11HU00007161211,838034867.955.000
2017-12-08HU00007161211,856775876.805.000
2017-12-07HU00007161211,865075880.724.000
2017-12-06HU00007161211,882499888.952.000
2017-12-05HU00007161211,871174723.604.000
2017-12-04HU00007161211,873912724.663.000
2017-12-01HU00007161211,853715716.852.000
2017-11-30HU00007161211,855896717.696.000
2017-11-29HU00007161211,854232717.052.000
2017-11-28HU00007161211,853854716.906.000
2017-11-27HU00007161211,851074715.831.000
2017-11-24HU00007161211,863802720.753.000
2017-11-23HU00007161211,857665718.380.000
2017-11-22HU00007161211,858955718.879.000
2017-11-21HU00007161211,832312708.576.000
2017-11-20HU00007161211,804260697.728.000
2017-11-17HU00007161211,824701705.633.000
2017-11-16HU00007161211,816764702.563.000
2017-11-15HU00007161211,805357698.152.000
2017-11-14HU00007161211,807182698.858.000
2017-11-13HU00007161211,770440604.649.000
2017-11-10HU00007161211,777553607.079.000
2017-11-09HU00007161211,774324605.976.000
2017-11-08HU00007161211,782413608.738.000
2017-11-07HU00007161211,771845605.129.000
2017-11-06HU00007161211,771609605.048.000
2017-11-03HU00007161211,816017620.215.000
2017-11-02HU00007161211,8424512.358.190.000
2017-10-31HU00007161211,8370122.351.230.000
2017-10-30HU00007161211,8446982.361.070.000
2017-10-27HU00007161211,8520962.370.540.000
2017-10-26HU00007161211,8577242.377.740.000
2017-10-25HU00007161211,8691862.392.410.000
2017-10-24HU00007161211,8655592.387.770.000
2017-10-20HU00007161211,8647372.386.720.000
2017-10-19HU00007161211,8764482.401.710.000
2017-10-18HU00007161211,8690372.392.220.000
2017-10-17HU00007161211,8720552.396.080.000
2017-10-16HU00007161211,8685312.391.570.000
2017-10-13HU00007161211,8929852.422.870.000
2017-10-12HU00007161211,8964022.427.250.000
2017-10-11HU00007161211,8982082.429.560.000
2017-10-10HU00007161211,9154782.451.660.000
2017-10-09HU00007161211,9312252.471.820.000
2017-10-06HU00007161211,9409372.484.250.000
2017-10-05HU00007161211,9208012.458.470.000
2017-10-04HU00007161211,9308792.471.370.000
2017-10-03HU00007161211,9368142.478.970.000
2017-10-02HU00007161211,9307222.471.170.000
2017-09-29HU00007161211,9139422.449.690.000
2017-09-28HU00007161211,9179442.454.820.000
2017-09-27HU00007161211,9235482.461.990.000
2017-09-26HU00007161211,8986061.110.070.000
2017-09-25HU00007161211,8738011.095.560.000
2017-09-22HU00007161211,8832801.101.110.000
2017-09-21HU00007161211,8997101.110.710.000
2017-09-20HU00007161211,8673241.091.780.000
2017-09-19HU00007161211,8813281.099.960.000
2017-09-18HU00007161211,8889411.104.420.000
2017-09-15HU00007161211,8852431.102.250.000
2017-09-14HU00007161211,8748321.096.170.000
2017-09-13HU00007161211,8656141.090.780.000
2017-09-12HU00007161211,8683981.092.400.000
2017-09-11HU00007161211,8411721.076.490.000
2017-09-08HU00007161211,8400671.075.840.000
2017-09-07HU00007161211,8225941.065.620.000
2017-09-06HU00007161211,8380551.074.660.000
2017-09-05HU00007161211,8515251.082.540.000
2017-09-04HU00007161211,8612181.088.210.000
2017-09-01HU00007161211,8590191.086.920.000
2017-08-31HU00007161211,8650661.090.460.000
2017-08-30HU00007161211,8694711.093.030.000
2017-08-29HU00007161211,8391191.075.290.000
2017-08-28HU00007161211,8538891.083.920.000
2017-08-25HU00007161211,8719541.094.480.000
2017-08-24HU00007161211,8679091.092.120.000
2017-08-23HU00007161211,8557911.085.030.000
2017-08-22HU00007161211,8704221.093.590.000
2017-08-21HU00007161211,8848811.102.040.000
2017-08-18HU00007161211,8716211.094.290.000
2017-08-17HU00007161211,8945871.107.720.000
2017-08-16HU00007161211,9001331.110.960.000
2017-08-15HU00007161211,8948581.107.870.000
2017-08-14HU00007161211,8983381.109.910.000
2017-08-11HU00007161211,8995061.110.590.000
2017-08-10HU00007161211,9025061.112.350.000
2017-08-09HU00007161211,8924591.106.470.000
2017-08-08HU00007161211,8814521.100.040.000
2017-08-07HU00007161211,8837171.101.360.000
2017-08-04HU00007161211,8627661.089.110.000
2017-08-03HU00007161211,8759621.096.830.000
2017-08-02HU00007161211,8691261.092.830.000
2017-08-01HU00007161211,8688771.092.680.000
2017-07-31HU00007161211,887492853.568.000
2017-07-28HU00007161211,902519860.363.000
2017-07-27HU00007161211,890388854.877.000
2017-07-26HU00007161211,896349857.573.000
2017-07-25HU00007161211,872469846.774.000
2017-07-24HU00007161211,845699834.668.000
2017-07-21HU00007161211,841287832.673.000
2017-07-20HU00007161211,882011851.089.000
2017-07-19HU00007161211,882984851.529.000
2017-07-18HU00007161211,865829843.771.000
2017-07-17HU00007161211,857345839.935.000
2017-07-14HU00007161211,865790843.754.000
2017-07-13HU00007161211,848992836.157.000
2017-07-12HU00007161211,836337830.434.000
2017-07-11HU00007161211,828925827.083.000
2017-07-10HU00007161211,806883817.115.000
2017-07-07HU00007161211,802885815.307.000
2017-07-06HU00007161211,843675833.753.000
2017-07-05HU00007161211,830151827.637.000
2017-07-04HU00007161211,863544842.738.000
2017-07-03HU00007161211,866308843.988.000
2017-06-30HU00007161211,853588838.236.000
2017-06-29HU00007161211,828968827.102.000
2017-06-28HU00007161211,837224830.835.000
2017-06-27HU00007161211,830172827.646.000
2017-06-26HU00007161211,815840821.165.000
2017-06-23HU00007161211,814063820.362.000
2017-06-22HU00007161211,801195814.542.000
2017-06-21HU00007161211,797191812.732.000
2017-06-20HU00007161211,826236825.867.000
2017-06-19HU00007161211,834950971.222.000
2017-06-16HU00007161211,860959984.988.000
2017-06-15HU00007161211,853646981.118.000
2017-06-14HU00007161211,853666981.128.000
2017-06-13HU00007161211,885907998.193.000
2017-06-12HU00007161211,883331796.829.000
2017-06-09HU00007161211,892279800.615.000
2017-06-08HU00007161211,888502799.017.000
2017-06-07HU00007161211,892083800.533.000
2017-06-06HU00007161211,939236820.483.000
2017-06-02HU00007161211,928144815.790.000
2017-06-01HU00007161211,928439815.915.000
2017-05-31HU00007161211,939312820.515.000
2017-05-30HU00007161211,944671822.782.000
2017-05-29HU00007161211,932394567.588.000
2017-05-26HU00007161211,926106565.741.000
2017-05-25HU00007161211,899247557.852.000
2017-05-24HU00007161211,901913558.635.000
2017-05-23HU00007161211,898252557.560.000
2017-05-22HU00007161211,899884558.039.000
2017-05-19HU00007161211,879886552.165.000
2017-05-18HU00007161211,854210544.623.000
2017-05-17HU00007161211,864495547.644.000
2017-05-16HU00007161211,846866542.466.000
2017-05-15HU00007161211,854826544.804.000
2017-05-12HU00007161211,831430537.932.000
2017-05-11HU00007161211,8268802.210.370.000
2017-05-10HU00007161211,8155382.196.640.000
2017-05-09HU00007161211,7742662.146.710.000
2017-05-08HU00007161211,7932932.169.730.000
2017-05-05HU00007161211,7901912.165.980.000
2017-05-04HU00007161211,7892932.164.890.000
2017-05-03HU00007161211,8339962.218.980.000
2017-05-02HU00007161211,8336212.218.520.000
2017-04-28HU00007161211,8399572.226.190.000
2017-04-27HU00007161211,8367112.222.260.000
2017-04-26HU00007161211,8348032.169.950.000
2017-04-25HU00007161211,8319122.166.540.000
2017-04-24HU00007161211,8298232.164.060.000
2017-04-21HU00007161211,8414222.177.780.000
2017-04-20HU00007161211,8181332.150.240.000
2017-04-19HU00007161211,8151172.146.670.000
2017-04-18HU00007161211,7878292.114.400.000
2017-04-13HU00007161211,7753962.044.700.000
2017-04-12HU00007161211,7821942.052.530.000
2017-04-11HU00007161211,7813392.051.540.000
2017-04-10HU00007161211,7879412.059.140.000
2017-04-07HU00007161211,7964642.068.960.000
2017-04-06HU00007161211,8023612.075.750.000
2017-04-05HU00007161211,8130392.088.050.000
2017-04-04HU00007161211,8132481.898.290.000
2017-04-03HU00007161211,8231241.908.630.000
2017-03-31HU00007161211,8149641.900.090.000
2017-03-30HU00007161211,8201491.905.510.000
2017-03-29HU00007161211,8168771.902.090.000
2017-03-28HU00007161211,8032231.737.790.000
2017-03-27HU00007161211,8171571.751.220.000
2017-03-24HU00007161211,8293371.762.960.000
2017-03-23HU00007161211,8238131.757.640.000
2017-03-22HU00007161211,8315371.765.080.000
2017-03-21HU00007161211,8387651.772.050.000
2017-03-20HU00007161211,8541221.666.850.000
2017-03-17HU00007161211,8539151.666.660.000
2017-03-16HU00007161211,8498061.662.970.000
2017-03-14HU00007161211,8435681.657.360.000
2017-03-13HU00007161211,8495651.662.750.000
2017-03-10HU00007161211,8725811.683.440.000
2017-03-09HU00007161211,8550841.667.710.000
2017-03-08HU00007161211,8364131.650.930.000
2017-03-07HU00007161211,7940981.492.890.000
2017-03-06HU00007161211,7838571.484.360.000
2017-03-03HU00007161211,7892781.488.870.000
2017-03-02HU00007161211,7902941.489.720.000
2017-03-01HU00007161211,7566041.461.690.000
2017-02-28HU00007161211,7501791.456.340.000
2017-02-27HU00007161211,7521981.458.020.000
2017-02-24HU00007161211,7525321.378.300.000
2017-02-23HU00007161211,7530281.378.690.000
2017-02-22HU00007161211,7742321.395.360.000
2017-02-21HU00007161211,7581931.382.750.000
2017-02-20HU00007161211,7620911.345.820.000
2017-02-17HU00007161211,7583701.342.970.000
2017-02-16HU00007161211,7579851.342.680.000
2017-02-15HU00007161211,7759881.356.430.000
2017-02-14HU00007161211,7745281.355.310.000
2017-02-13HU00007161211,7742241.355.080.000
2017-02-10HU00007161211,7515791.337.790.000
2017-02-09HU00007161211,7652001.348.190.000
2017-02-08HU00007161211,7798701.359.390.000
2017-02-07HU00007161211,7810121.360.270.000
2017-02-06HU00007161211,7612601.345.180.000
2017-02-03HU00007161211,7558291.341.030.000
2017-02-02HU00007161211,7496911.236.350.000
2017-02-01HU00007161211,7594661.243.250.000
2017-01-31HU00007161211,7836951.260.370.000
2017-01-30HU00007161211,7981341.270.580.000
2017-01-27HU00007161211,7948471.268.250.000
2017-01-26HU00007161211,7821691.259.290.000
2017-01-25HU00007161211,7868271.262.590.000
2017-01-24HU00007161211,7745431.253.910.000
2017-01-23HU00007161211,7778231.206.220.000
2017-01-20HU00007161211,7807631.208.220.000
2017-01-19HU00007161211,7935631.216.900.000
2017-01-18HU00007161211,7824681.209.370.000
2017-01-17HU00007161211,7654911.167.860.000
2017-01-16HU00007161211,7754911.174.470.000
2017-01-13HU00007161211,7765861.175.200.000
2017-01-12HU00007161211,7635041.166.540.000
2017-01-11HU00007161211,7745751.173.870.000
2017-01-10HU00007161211,7769991.175.470.000
2017-01-09HU00007161211,7627401.166.040.000
2017-01-06HU00007161211,7564421.161.870.000
2017-01-05HU00007161211,7491111.157.020.000
2017-01-04HU00007161211,7572821.162.430.000
2017-01-03HU00007161211,7729351.132.780.000
2017-01-02HU00007161211,7762141.134.870.000
2016-12-30HU00007161211,7762091.134.870.000
2016-12-29HU00007161211,7738821.133.390.000
2016-12-28HU00007161211,7706011.131.290.000
2016-12-27HU00007161211,7775501.135.730.000
2016-12-23HU00007161211,7633721.126.670.000
2016-12-22HU00007161211,7619091.125.740.000
2016-12-21HU00007161211,7557911.121.830.000
2016-12-20HU00007161211,7615291.125.490.000
2016-12-19HU00007161211,7639121.127.010.000
2016-12-16HU00007161211,7697081.130.720.000
2016-12-15HU00007161211,7646391.127.480.000
2016-12-14HU00007161211,7928681.145.520.000
2016-12-13HU00007161211,7981051.148.860.000
2016-12-12HU00007161211,7995681.149.800.000
2016-12-09HU00007161211,8011931.150.830.000
2016-12-08HU00007161211,7981591.148.900.000
2016-12-07HU00007161211,7939311.146.200.000
2016-12-06HU00007161211,7858301.141.020.000
2016-12-05HU00007161211,7918981.144.900.000
2016-12-02HU00007161211,7871161.141.840.000
2016-12-01HU00007161211,7605661.124.880.000
2016-11-30HU00007161211,7615301.125.490.000
2016-11-29HU00007161211,7629671.126.410.000
2016-11-28HU00007161211,7739331.133.420.000
2016-11-25HU00007161211,7594121.124.140.000
2016-11-24HU00007161211,7701251.130.980.000
2016-11-23HU00007161211,7671231.129.070.000
2016-11-22HU00007161211,7773491.135.600.000
2016-11-21HU00007161211,7761951.134.860.000
2016-11-18HU00007161211,7633011.126.620.000
2016-11-17HU00007161211,7604271.124.790.000
2016-11-16HU00007161211,7556451.121.730.000
2016-11-15HU00007161211,7518311.119.300.000
2016-11-14HU00007161211,7387801.110.960.000
2016-11-11HU00007161211,7383031.110.650.000
2016-11-10HU00007161211,7090481.091.960.000
2016-11-09HU00007161211,6983991.085.160.000
2016-11-08HU00007161211,7146111.095.520.000
2016-11-07HU00007161211,7075231.090.990.000
2016-11-04HU00007161211,7017871.087.320.000
2016-11-03HU00007161211,7058611.089.920.000
2016-11-02HU00007161211,7103131.092.770.000
2016-10-28HU00007161211,7204221.099.230.000
2016-10-27HU00007161211,7242271.101.660.000
2016-10-26HU00007161211,7233791.101.120.000
2016-10-25HU00007161211,7057411.089.850.000
2016-10-24HU00007161211,7055311.089.710.000
2016-10-21HU00007161211,7167061.096.850.000
2016-10-20HU00007161211,7067681.090.500.000
2016-10-19HU00007161211,7023591.087.690.000
2016-10-18HU00007161211,7044471.089.020.000
2016-10-17HU00007161211,7094271.092.200.000
2016-10-15HU00007161211,6979301.084.860.000
2016-10-14HU00007161211,6979301.084.860.000
2016-10-13HU00007161211,6963371.083.840.000
2016-10-12HU00007161211,6675961.065.480.000
2016-10-11HU00007161211,6643051.063.370.000
2016-10-10HU00007161211,6533081.056.350.000
2016-10-07HU00007161211,6557141.057.880.000
2016-10-06HU00007161211,6520631.055.550.000
2016-10-05HU00007161211,6620311.061.920.000
2016-10-04HU00007161211,6658291.064.350.000
2016-10-03HU00007161211,6406811.048.280.000
2016-09-30HU00007161211,6394471.047.490.000
2016-09-29HU00007161211,6265471.039.250.000
2016-09-28HU00007161211,6263941.039.150.000
2016-09-27HU00007161211,6365321.045.630.000
2016-09-26HU00007161211,6133531.030.820.000
2016-09-23HU00007161211,6330281.043.390.000
2016-09-22HU00007161211,6208611.035.620.000
2016-09-21HU00007161211,6495251.053.930.000
2016-09-20HU00007161211,6602741.060.800.000
2016-09-19HU00007161211,6568621.058.620.000
2016-09-16HU00007161211,6638061.063.050.000
2016-09-15HU00007161211,6505701.054.600.000
2016-09-14HU00007161211,6542931.056.980.000
2016-09-13HU00007161211,6482771.053.130.000
2016-09-12HU00007161211,6518041.055.390.000
2016-09-09HU00007161211,6387171.047.020.000
2016-09-08HU00007161211,6224461.036.630.000
2016-09-07HU00007161211,6315981.042.480.000
2016-09-06HU00007161211,6262541.039.060.000
2016-09-05HU00007161211,6294681.041.110.000
2016-09-02HU00007161211,6316241.042.490.000
2016-09-01HU00007161211,6339041.043.950.000
2016-08-31HU00007161211,6210301.035.720.000
2016-08-30HU00007161211,6134621.030.890.000
2016-08-29HU00007161211,6253411.038.480.000
2016-08-26HU00007161211,6226231.036.740.000
2016-08-25HU00007161211,6372481.046.090.000
2016-08-24HU00007161211,6465921.052.060.000
2016-08-23HU00007161211,6399151.047.790.000
2016-08-22HU00007161211,6525841.055.880.000
2016-08-19HU00007161211,6433601.049.990.000
2016-08-18HU00007161211,6541931.056.910.000
2016-08-17HU00007161211,6590811.060.040.000
2016-08-16HU00007161211,6485791.053.330.000
2016-08-15HU00007161211,6561491.058.160.000
2016-08-12HU00007161211,6569351.058.660.000
2016-08-11HU00007161211,6375611.046.290.000
2016-08-10HU00007161211,6405361.048.190.000
2016-08-09HU00007161211,6443511.050.620.000
2016-08-08HU00007161211,6502021.054.360.000
2016-08-05HU00007161211,6428741.049.680.000
2016-08-04HU00007161211,6099121.028.620.000
2016-08-03HU00007161211,6165991.032.890.000
2016-08-02HU00007161211,6059611.026.100.000
2016-08-01HU00007161211,6149471.031.840.000
2016-07-29HU00007161211,6248751.038.180.000
2016-07-28HU00007161211,6310911.042.150.000
2016-07-27HU00007161211,6418641.049.040.000
2016-07-26HU00007161211,6485181.053.290.000
2016-07-25HU00007161211,6579451.059.310.000
2016-07-22HU00007161211,6519581.055.480.000
2016-07-21HU00007161211,6451901.051.160.000
2016-07-20HU00007161211,6509491.054.840.000
2016-07-19HU00007161211,6420081.049.130.000
2016-07-18HU00007161211,6536271.056.550.000
2016-07-15HU00007161211,6471141.052.390.000
2016-07-14HU00007161211,6490241.053.610.000
2016-07-13HU00007161211,6454461.051.320.000
2016-07-12HU00007161211,6466841.052.110.000
2016-07-11HU00007161211,6331961.043.500.000
2016-07-08HU00007161211,6418651.049.040.000
2016-07-07HU00007161211,6355311.044.990.000
2016-07-06HU00007161211,6251191.038.340.000
2016-07-05HU00007161211,6322141.042.870.000
2016-07-04HU00007161211,6394051.047.460.000
2016-07-01HU00007161211,6400081.047.850.000
2016-06-30HU00007161211,6583301.059.560.000
2016-06-29HU00007161211,6610981.061.320.000
2016-06-28HU00007161211,6676721.065.520.000
2016-06-27HU00007161211,6675661.065.460.000
2016-06-24HU00007161211,6661881.064.580.000
2016-06-23HU00007161211,6561341.058.150.000
2016-06-22HU00007161211,6583731.059.580.000
2016-06-21HU00007161211,6553221.057.630.000
2016-06-20HU00007161211,6430281.049.780.000
2016-06-17HU00007161211,6464751.051.980.000
2016-06-16HU00007161211,6463861.051.920.000
2016-06-15HU00007161211,6436441.050.170.000
2016-06-14HU00007161211,6445171.050.730.000
2016-06-13HU00007161211,6306871.041.890.000
2016-06-10HU00007161211,6243421.037.840.000
2016-06-09HU00007161211,5996891.022.090.000
2016-06-08HU00007161211,5898351.015.790.000
2016-06-07HU00007161211,6041201.024.920.000
2016-06-06HU00007161211,6071851.026.880.000
2016-06-03HU00007161211,6318661.042.650.000
2016-06-02HU00007161211,6348121.044.530.000
2016-06-01HU00007161211,6370471.045.960.000
2016-05-31HU00007161211,6329311.043.330.000
2016-05-30HU00007161211,6336911.043.810.000
2016-05-27HU00007161211,6293171.041.020.000
2016-05-26HU00007161211,6220271.036.360.000
2016-05-25HU00007161211,6199141.035.010.000
2016-05-24HU00007161211,6187011.034.240.000
2016-05-23HU00007161211,6039141.024.790.000
2016-05-20HU00007161211,6005371.022.630.000
2016-05-19HU00007161211,5982141.021.150.000
2016-05-18HU00007161211,5817681.010.640.000
2016-05-17HU00007161211,5693411.002.700.000
2016-05-13HU00007161211,544541986.853.000
2016-05-12HU00007161211,544586961.881.000
2016-05-11HU00007161211,529714952.620.000
2016-05-10HU00007161211,517960945.300.000
2016-05-09HU00007161211,498410933.126.000
2016-05-06HU00007161211,494825930.893.000
2016-05-05HU00007161211,495420931.264.000
2016-05-04HU00007161211,486094925.455.000
2016-05-03HU00007161211,464844912.223.000
2016-05-02HU00007161211,490972928.494.000
2016-04-29HU00007161211,510922940.918.000
2016-04-28HU00007161211,521726947.645.000
2016-04-27HU00007161211,527401951.180.000
2016-04-26HU00007161211,513330942.417.000
2016-04-25HU00007161211,493472930.050.000
2016-04-22HU00007161211,508796939.593.000
2016-04-21HU00007161211,498655933.278.000
2016-04-20HU00007161211,472446916.956.000
2016-04-19HU00007161211,480836152.181.000
2016-04-18HU00007161211,508380155.012.000
2016-04-15HU00007161211,508463155.021.000
2016-04-14HU00007161211,522979156.512.000
2016-04-13HU00007161211,512564155.442.000
2016-04-12HU00007161211,503863154.548.000
2016-04-11HU00007161211,495839153.723.000
2016-04-08HU00007161211,510807155.261.000
2016-04-07HU00007161211,484210152.528.000
2016-04-06HU00007161211,494079153.542.000
2016-04-05HU00007161211,489943153.117.000
2016-04-04HU00007161211,496422153.783.000
2016-04-01HU00007161211,466586150.717.000
2016-03-31HU00007161211,468210150.884.000
2016-03-30HU00007161211,472208151.295.000
2016-03-29HU00007161211,483630152.468.000
2016-03-25HU00007161211,486433152.757.000
2016-03-24HU00007161211,471298151.201.000
2016-03-23HU00007161211,456897149.721.000
2016-03-22HU00007161211,399151143.787.000
2016-03-21HU00007161211,393782143.235.000
2016-03-18HU00007161211,396890143.554.000
2016-03-17HU00007161211,401152143.992.000
2016-03-16HU00007161211,418496145.775.000
2016-03-11HU00007161211,411507145.057.000
2016-03-10HU00007161211,41043188.946.100
2016-03-09HU00007161211,40981288.907.000
2016-03-08HU00007161211,42270739.720.200
2016-03-07HU00007161211,42036639.654.800
2016-03-05HU00007161211,43583940.086.800
2016-03-04HU00007161211,43583940.086.800
2016-03-03HU00007161211,44528940.350.700
2016-03-02HU00007161211,46081940.784.300
2016-03-01HU00007161211,46244340.829.600
2016-02-29HU00007161211,45431840.602.700
2016-02-26HU00007161211,44364140.304.700
2016-02-25HU00007161211,40221439.148.100
2016-02-24HU00007161211,38457938.655.700
2016-02-23HU00007161211,38204438.585.000
2016-02-22HU00007161211,36109238.000.000