maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-08-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Prémium Everest Alapokba Fektető Részalap
Évesített hozam: 6,93%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007161131,5783191.682.580.000
2024-03-25HU00007161131,5781431.672.390.000
2024-03-22HU00007161131,5816451.677.710.000
2024-03-21HU00007161131,5748911.675.420.000
2024-03-20HU00007161131,5686221.676.160.000
2024-03-19HU00007161131,5659391.678.030.000
2024-03-18HU00007161131,5598211.669.420.000
2024-03-14HU00007161131,5641661.671.230.000
2024-03-13HU00007161131,5753171.683.140.000
2024-03-12HU00007161131,5732371.675.100.000

2024-03-11HU00007161131,5637321.664.980.000
2024-03-08HU00007161131,5657481.667.120.000
2024-03-07HU00007161131,5662171.671.130.000
2024-03-06HU00007161131,5617441.666.360.000
2024-03-05HU00007161131,5614051.666.030.000
2024-03-04HU00007161131,5628431.668.350.000
2024-03-01HU00007161131,5636551.669.210.000
2024-02-29HU00007161131,5547341.656.210.000
2024-02-28HU00007161131,5499791.650.150.000
2024-02-27HU00007161131,5477011.648.840.000
2024-02-26HU00007161131,5491041.650.340.000
2024-02-23HU00007161131,5506691.652.560.000
2024-02-22HU00007161131,5427131.651.790.000
2024-02-21HU00007161131,5351851.685.510.000
2024-02-20HU00007161131,5377271.688.510.000
2024-02-19HU00007161131,5390361.693.230.000
2024-02-16HU00007161131,5390711.692.730.000
2024-02-15HU00007161131,5390561.692.710.000
2024-02-14HU00007161131,5336281.680.380.000
2024-02-13HU00007161131,5217011.673.250.000
2024-02-12HU00007161131,5364601.689.330.000
2024-02-09HU00007161131,5348961.691.930.000
2024-02-08HU00007161131,5297721.690.380.000
2024-02-07HU00007161131,5309181.705.130.000
2024-02-06HU00007161131,5298331.704.070.000
2024-02-05HU00007161131,5193341.691.750.000
2024-02-02HU00007161131,5157741.687.790.000
2024-02-01HU00007161131,5182171.702.270.000
2024-01-31HU00007161131,5106031.693.730.000
2024-01-30HU00007161131,5184911.713.440.000
2024-01-29HU00007161131,5159131.721.600.000
2024-01-26HU00007161131,5066011.718.560.000
2024-01-25HU00007161131,5015131.712.760.000
2024-01-24HU00007161131,4995181.712.140.000
2024-01-23HU00007161131,4925591.699.720.000
2024-01-22HU00007161131,4926461.699.820.000
2024-01-19HU00007161131,4914221.698.420.000
2024-01-18HU00007161131,4808981.692.360.000
2024-01-17HU00007161131,4752941.689.590.000
2024-01-16HU00007161131,4863921.702.300.000
2024-01-15HU00007161131,4898961.706.310.000
2024-01-12HU00007161131,4910471.707.630.000
2024-01-11HU00007161131,4849111.701.220.000
2024-01-10HU00007161131,4822761.698.210.000
2024-01-09HU00007161131,4815541.720.430.000
2024-01-08HU00007161131,4788051.718.280.000
2024-01-05HU00007161131,4767421.721.500.000
2024-01-04HU00007161131,4776611.725.820.000
2024-01-03HU00007161131,4830511.732.120.000
2024-01-02HU00007161131,4903971.740.700.000
2023-12-29HU00007161131,4994461.749.850.000
2023-12-28HU00007161131,4953841.744.380.000
2023-12-27HU00007161131,4984611.747.970.000
2023-12-22HU00007161131,4925601.747.050.000
2023-12-21HU00007161131,4970321.751.280.000
2023-12-20HU00007161131,5008201.761.760.000
2023-12-19HU00007161131,4986121.762.510.000
2023-12-18HU00007161131,4954171.769.490.000
2023-12-15HU00007161131,4849441.759.020.000
2023-12-14HU00007161131,4833431.760.650.000
2023-12-13HU00007161131,4745481.748.860.000
2023-12-12HU00007161131,4718981.761.340.000
2023-12-11HU00007161131,4680741.770.810.000
2023-12-08HU00007161131,4704481.776.250.000
2023-12-07HU00007161131,4648911.774.750.000
2023-12-06HU00007161131,4636691.774.430.000
2023-12-05HU00007161131,4580511.767.620.000
2023-12-04HU00007161131,4556671.772.770.000
2023-12-01HU00007161131,4567221.774.060.000
2023-11-30HU00007161131,4442581.760.180.000
2023-11-29HU00007161131,4412071.913.580.000
2023-11-28HU00007161131,4434771.919.960.000
2023-11-27HU00007161131,4372451.915.920.000
2023-11-24HU00007161131,4413241.936.100.000
2023-11-23HU00007161131,4419001.940.990.000
2023-11-22HU00007161131,4459242.034.120.000
2023-11-21HU00007161131,4417252.033.590.000
2023-11-20HU00007161131,4387622.034.490.000
2023-11-17HU00007161131,4313452.024.580.000
2023-11-16HU00007161131,4282092.025.840.000
2023-11-15HU00007161131,4297802.028.070.000
2023-11-14HU00007161131,4300692.043.830.000
2023-11-13HU00007161131,4121682.020.710.000
2023-11-10HU00007161131,4103682.019.300.000
2023-11-09HU00007161131,4155052.026.660.000
2023-11-08HU00007161131,4158462.023.140.000
2023-11-07HU00007161131,4165752.027.110.000
2023-11-06HU00007161131,4170282.030.670.000
2023-11-03HU00007161131,4223802.046.700.000
2023-11-02HU00007161131,4079472.049.340.000
2023-10-31HU00007161131,3881922.022.670.000
2023-10-30HU00007161131,3900712.025.860.000
2023-10-27HU00007161131,3892292.024.630.000
2023-10-26HU00007161131,3884962.023.560.000
2023-10-25HU00007161131,3936032.031.010.000
2023-10-24HU00007161131,3871722.021.630.000
2023-10-20HU00007161131,3908332.036.110.000
2023-10-19HU00007161131,4025222.053.220.000
2023-10-18HU00007161131,4066012.059.420.000
2023-10-17HU00007161131,4207822.081.150.000
2023-10-16HU00007161131,4194482.099.030.000
2023-10-13HU00007161131,4153422.097.600.000
2023-10-12HU00007161131,4155742.139.990.000
2023-10-11HU00007161131,4178162.154.500.000
2023-10-10HU00007161131,4133852.148.620.000
2023-10-09HU00007161131,4029012.134.190.000
2023-10-06HU00007161131,3970512.125.290.000
2023-10-05HU00007161131,3951602.122.410.000
2023-10-04HU00007161131,3981212.145.210.000
2023-10-03HU00007161131,3979862.145.000.000
2023-10-02HU00007161131,4063152.157.780.000
2023-09-29HU00007161131,4160822.174.630.000
2023-09-28HU00007161131,4168492.178.230.000
2023-09-27HU00007161131,4104552.169.810.000
2023-09-26HU00007161131,4127762.174.700.000
2023-09-25HU00007161131,4192562.186.730.000
2023-09-22HU00007161131,4176832.186.590.000
2023-09-21HU00007161131,4133162.188.060.000
2023-09-20HU00007161131,4233282.205.340.000
2023-09-19HU00007161131,4229952.213.060.000
2023-09-18HU00007161131,4261472.220.770.000
2023-09-15HU00007161131,4300912.231.190.000
2023-09-14HU00007161131,4300362.231.110.000
2023-09-13HU00007161131,4238592.221.470.000
2023-09-12HU00007161131,4259602.224.750.000
2023-09-11HU00007161131,4216692.218.050.000
2023-09-08HU00007161131,4213652.219.580.000
2023-09-07HU00007161131,4273152.231.990.000
2023-09-06HU00007161131,4252552.228.770.000
2023-09-05HU00007161131,4257722.229.580.000
2023-09-04HU00007161131,4261822.230.220.000
2023-08-31HU00007161131,4177192.217.220.000
2023-08-30HU00007161131,4196952.220.660.000
2023-08-29HU00007161131,4206602.222.170.000
2023-08-28HU00007161131,4124082.214.240.000
2023-08-25HU00007161131,4087252.216.540.000
2023-08-24HU00007161131,4097622.218.170.000
2023-08-23HU00007161131,4112922.227.190.000
2023-08-22HU00007161131,3995532.213.750.000
2023-08-21HU00007161131,3965632.209.010.000
2023-08-18HU00007161131,3980532.212.550.000
2023-08-17HU00007161131,4062262.225.490.000
2023-08-16HU00007161131,4070462.239.330.000
2023-08-15HU00007161131,4135972.249.750.000
2023-08-14HU00007161131,4104352.253.810.000
2023-08-11HU00007161131,4140662.259.960.000
2023-08-10HU00007161131,4222292.273.010.000
2023-08-09HU00007161131,4220992.275.930.000
2023-08-08HU00007161131,4173372.269.750.000
2023-08-07HU00007161131,4275302.310.570.000
2023-08-04HU00007161131,4310102.316.200.000
2023-08-03HU00007161131,4295902.318.060.000
2023-08-02HU00007161131,4282972.314.330.000
2023-08-01HU00007161131,4403382.350.420.000
2023-07-31HU00007161131,4370702.345.080.000
2023-07-28HU00007161131,4356772.342.920.000
2023-07-27HU00007161131,4178472.314.920.000
2023-07-26HU00007161131,4234862.324.130.000
2023-07-25HU00007161131,4186482.316.230.000
2023-07-24HU00007161131,4136332.308.040.000
2023-07-21HU00007161131,4126102.313.410.000
2023-07-20HU00007161131,4077982.305.820.000
2023-07-19HU00007161131,4030392.299.870.000
2023-07-18HU00007161131,4011522.302.100.000
2023-07-17HU00007161131,3956942.295.500.000
2023-07-14HU00007161131,3986802.301.570.000
2023-07-13HU00007161131,4011542.309.560.000
2023-07-12HU00007161131,4011122.309.490.000
2023-07-11HU00007161131,3937942.297.530.000
2023-07-10HU00007161131,3945802.307.030.000
2023-07-07HU00007161131,4000272.321.990.000
2023-07-06HU00007161131,3937862.311.640.000
2023-07-05HU00007161131,4004332.322.660.000
2023-07-04HU00007161131,4004722.322.720.000
2023-07-03HU00007161131,3992152.320.640.000
2023-06-30HU00007161131,3923912.308.110.000
2023-06-29HU00007161131,3831282.294.490.000
2023-06-28HU00007161131,3810352.303.450.000
2023-06-27HU00007161131,3793802.302.700.000
2023-06-26HU00007161131,3796202.304.580.000
2023-06-23HU00007161131,3805582.308.530.000
2023-06-22HU00007161131,3776452.303.660.000
2023-06-21HU00007161131,3817182.328.720.000
2023-06-20HU00007161131,3857722.341.030.000
2023-06-19HU00007161131,3884402.348.780.000
2023-06-16HU00007161131,3916422.356.490.000
2023-06-15HU00007161131,3927902.359.570.000
2023-06-14HU00007161131,3864262.356.390.000
2023-06-13HU00007161131,3823302.360.260.000
2023-06-12HU00007161131,3776002.350.770.000
2023-06-09HU00007161131,3761582.351.950.000
2023-06-08HU00007161131,3729402.346.450.000
2023-06-07HU00007161131,3707142.377.110.000
2023-06-06HU00007161131,3706482.378.420.000
2023-06-05HU00007161131,3673462.373.750.000
2023-06-02HU00007161131,3653822.375.780.000
2023-06-01HU00007161131,3520422.370.880.000
2023-05-31HU00007161131,3459122.376.730.000
2023-05-30HU00007161131,3504482.395.660.000
2023-05-26HU00007161131,3502172.402.280.000
2023-05-25HU00007161131,3451172.393.960.000
2023-05-24HU00007161131,1380062.399.480.000
2023-05-24HU00007161131,3454862.399.480.000
2023-05-23HU00007161131,3539362.416.530.000
2023-05-22HU00007161131,3564362.460.060.000
2023-05-19HU00007161131,3554632.475.890.000
2023-05-18HU00007161131,3473372.468.190.000
2023-05-17HU00007161131,3402512.464.350.000
2023-05-16HU00007161131,3392062.462.420.000
2023-05-15HU00007161131,3379792.479.320.000
2023-05-12HU00007161131,3358622.475.400.000
2023-05-11HU00007161131,3349612.488.680.000
2023-05-10HU00007161131,3336102.494.290.000
2023-05-09HU00007161131,3341122.497.700.000
2023-05-08HU00007161131,3348632.498.100.000
2023-05-05HU00007161131,3316882.494.480.000
2023-05-04HU00007161131,3266132.486.290.000
2023-05-03HU00007161131,3273892.506.920.000
2023-05-02HU00007161131,3268882.506.830.000
2023-04-28HU00007161131,3297882.530.240.000
2023-04-27HU00007161131,3221642.518.280.000
2023-04-26HU00007161131,3213362.517.350.000
2023-04-25HU00007161131,3204892.523.430.000
2023-04-24HU00007161131,3284752.549.900.000
2023-04-21HU00007161131,3283402.553.500.000
2023-04-20HU00007161131,3297172.598.680.000
2023-04-19HU00007161131,3274512.594.250.000
2023-04-18HU00007161131,3196192.578.940.000
2023-04-17HU00007161131,3210652.596.390.000
2023-04-14HU00007161131,3188212.593.000.000
2023-04-13HU00007161131,3198842.598.930.000
2023-04-12HU00007161131,3182922.602.010.000
2023-04-11HU00007161131,3230212.611.350.000
2023-04-06HU00007161131,3205932.607.560.000
2023-04-05HU00007161131,3178812.603.440.000
2023-04-04HU00007161131,3167412.609.570.000
2023-04-03HU00007161131,3223652.624.160.000
2023-03-31HU00007161131,3219252.621.460.000
2023-03-30HU00007161131,3187572.615.180.000
2023-03-29HU00007161131,3154782.610.920.000
2023-03-28HU00007161131,3156852.612.020.000
2023-03-27HU00007161131,3127882.611.090.000
2023-03-24HU00007161131,3166082.619.890.000
2023-03-23HU00007161131,3116762.610.080.000
2023-03-22HU00007161131,3121862.624.410.000
2023-03-21HU00007161131,3148072.635.610.000
2023-03-20HU00007161131,3146032.646.000.000
2023-03-17HU00007161131,3092122.638.330.000
2023-03-16HU00007161131,3139362.647.850.000
2023-03-14HU00007161131,3152412.649.700.000
2023-03-13HU00007161131,3055012.637.140.000
2023-03-10HU00007161131,3054072.654.590.000
2023-03-09HU00007161131,3085692.661.020.000
2023-03-08HU00007161131,3182382.679.730.000
2023-03-07HU00007161131,3136762.670.460.000
2023-03-06HU00007161131,3216242.686.620.000
2023-03-03HU00007161131,3184832.680.230.000
2023-03-02HU00007161131,3056532.669.930.000
2023-03-01HU00007161131,3097672.679.760.000
2023-02-28HU00007161131,3125052.695.030.000
2023-02-27HU00007161131,3146432.699.010.000
2023-02-24HU00007161131,3108822.696.120.000
2023-02-23HU00007161131,3176322.713.660.000
2023-02-22HU00007161131,3188192.723.320.000
2023-02-21HU00007161131,3176502.722.570.000
2023-02-20HU00007161131,3269722.741.830.000
2023-02-17HU00007161131,3296602.747.250.000
2023-02-16HU00007161131,3315932.758.140.000
2023-02-15HU00007161131,3305532.763.950.000
2023-02-14HU00007161131,3380022.793.600.000
2023-02-13HU00007161131,3455852.822.860.000
2023-02-10HU00007161131,3434692.835.880.000
2023-02-09HU00007161131,3452112.839.560.000
2023-02-08HU00007161131,3457842.863.750.000
2023-02-07HU00007161131,3514682.881.970.000
2023-02-06HU00007161131,3391272.855.660.000
2023-02-03HU00007161131,3409322.866.260.000
2023-02-02HU00007161131,3469232.879.170.000
2023-02-01HU00007161131,3447732.887.380.000
2023-01-31HU00007161131,3385242.873.960.000
2023-01-30HU00007161131,3388512.875.580.000
2023-01-27HU00007161131,3440632.886.780.000
2023-01-26HU00007161131,3440572.889.830.000
2023-01-25HU00007161131,3414212.888.280.000
2023-01-24HU00007161131,3502722.924.400.000
2023-01-23HU00007161131,3434942.909.720.000
2023-01-20HU00007161131,3431282.913.710.000
2023-01-19HU00007161131,3356372.903.150.000
2023-01-18HU00007161131,3394452.911.430.000
2023-01-17HU00007161131,3418162.918.590.000
2023-01-16HU00007161131,3479302.950.670.000
2023-01-13HU00007161131,3467412.948.370.000
2023-01-12HU00007161131,3448902.946.420.000
2023-01-11HU00007161131,3379102.948.320.000
2023-01-10HU00007161131,3279062.934.450.000
2023-01-09HU00007161131,3271732.932.830.000
2023-01-06HU00007161131,3236672.922.720.000
2023-01-05HU00007161131,3078302.889.510.000
2023-01-04HU00007161131,3053372.884.550.000
2023-01-03HU00007161131,3006252.896.220.000
2023-01-02HU00007161131,2880902.870.500.000
2022-12-30HU00007161131,2891152.872.780.000
2022-12-29HU00007161131,2926662.880.700.000
2022-12-28HU00007161131,2954522.886.900.000
2022-12-27HU00007161131,2964672.891.760.000
2022-12-23HU00007161131,2963872.892.760.000
2022-12-22HU00007161131,2966112.897.480.000
2022-12-21HU00007161131,2996812.910.240.000
2022-12-20HU00007161131,2941182.909.790.000
2022-12-19HU00007161131,2986572.921.150.000
2022-12-16HU00007161131,3046832.941.620.000
2022-12-15HU00007161131,3107702.955.340.000
2022-12-14HU00007161131,3223142.986.430.000
2022-12-13HU00007161131,3342683.013.430.000
2022-12-12HU00007161131,3204942.994.140.000
2022-12-09HU00007161131,3211172.995.690.000
2022-12-08HU00007161131,3277433.022.030.000
2022-12-07HU00007161131,3223473.018.070.000
2022-12-06HU00007161131,3290273.047.020.000
2022-12-05HU00007161131,3328963.067.830.000
2022-12-02HU00007161131,3409423.095.490.000
2022-12-01HU00007161131,3413153.098.760.000
2022-11-30HU00007161131,3421673.107.190.000
2022-11-29HU00007161131,3269483.086.110.000
2022-11-28HU00007161131,3160593.071.370.000
2022-11-25HU00007161131,3290063.112.450.000
2022-11-24HU00007161131,3294463.118.330.000
2022-11-23HU00007161131,3267923.141.220.000
2022-11-22HU00007161131,3240033.140.340.000
2022-11-21HU00007161131,3290663.158.380.000
2022-11-18HU00007161131,3120653.115.910.000
2022-11-17HU00007161131,3071963.109.600.000
2022-11-16HU00007161131,3054343.106.800.000
2022-11-15HU00007161131,3102553.118.270.000
2022-11-14HU00007161131,3009983.098.290.000
2022-11-11HU00007161131,3028893.102.790.000
2022-11-10HU00007161131,2853783.061.090.000
2022-11-09HU00007161131,2612093.014.870.000
2022-11-08HU00007161131,2605233.017.510.000
2022-11-07HU00007161131,2590553.018.250.000
2022-11-04HU00007161131,2576953.017.610.000
2022-11-03HU00007161131,2475012.997.130.000
2022-11-02HU00007161131,2476112.995.840.000
2022-10-28HU00007161131,2502113.023.300.000
2022-10-27HU00007161131,2381823.001.170.000
2022-10-26HU00007161131,2443013.019.580.000
2022-10-25HU00007161131,2494813.047.640.000
2022-10-24HU00007161131,2380063.022.980.000
2022-10-21HU00007161131,2458753.086.390.000
2022-10-20HU00007161131,2390743.076.270.000
2022-10-19HU00007161131,2388783.078.010.000
2022-10-18HU00007161131,2444713.095.640.000
2022-10-17HU00007161131,2517513.129.210.000
2022-10-14HU00007161131,2392023.115.510.000
2022-10-13HU00007161131,2681953.197.440.000
2022-10-12HU00007161131,2662293.194.730.000
2022-10-11HU00007161131,2682543.203.160.000
2022-10-10HU00007161131,2828633.243.080.000
2022-10-07HU00007161131,2824343.243.740.000
2022-10-06HU00007161131,2909023.269.030.000
2022-10-05HU00007161131,2901603.283.190.000
2022-10-04HU00007161131,2887563.281.690.000
2022-10-03HU00007161131,2749323.245.880.000
2022-09-30HU00007161131,2652823.227.390.000
2022-09-29HU00007161131,2749803.255.470.000
2022-09-28HU00007161131,2788783.297.370.000
2022-09-27HU00007161131,2718233.279.890.000
2022-09-26HU00007161131,2682113.270.690.000
2022-09-23HU00007161131,2767293.306.320.000
2022-09-22HU00007161131,2836413.323.340.000
2022-09-21HU00007161131,2869253.334.830.000
2022-09-20HU00007161131,2865343.333.820.000
2022-09-19HU00007161131,2900763.342.900.000
2022-09-16HU00007161131,2944913.356.180.000
2022-09-15HU00007161131,3021913.384.710.000
2022-09-14HU00007161131,3046333.393.840.000
2022-09-13HU00007161131,2939433.366.030.000
2022-09-12HU00007161131,3009123.389.200.000
2022-09-09HU00007161131,2931753.368.650.000
2022-09-08HU00007161131,2961143.377.220.000
2022-09-07HU00007161131,3031473.397.350.000
2022-09-06HU00007161131,3027143.441.260.000
2022-09-05HU00007161131,3081863.461.380.000
2022-09-02HU00007161131,3006093.450.230.000
2022-09-01HU00007161131,3021373.454.280.000
2022-08-31HU00007161131,3206573.514.990.000
2022-08-30HU00007161131,3233843.521.800.000
2022-08-29HU00007161131,3412193.566.600.000
2022-08-26HU00007161131,3452623.577.260.000
2022-08-25HU00007161131,3531073.598.120.000
2022-08-24HU00007161131,3448783.577.160.000
2022-08-23HU00007161131,3443503.578.350.000
2022-08-22HU00007161131,3358853.559.270.000
2022-08-19HU00007161131,3401713.573.430.000
2022-08-18HU00007161131,3487273.642.930.000
2022-08-17HU00007161131,3530483.662.670.000
2022-08-16HU00007161131,3564323.693.430.000
2022-08-15HU00007161131,3452923.672.200.000
2022-08-12HU00007161131,3350263.644.180.000
2022-08-11HU00007161131,3250273.617.170.000
2022-08-10HU00007161131,3302333.652.760.000
2022-08-09HU00007161131,3152753.614.360.000
2022-08-08HU00007161131,3179283.622.880.000
2022-08-05HU00007161131,3159633.619.060.000
2022-08-04HU00007161131,3161123.619.470.000
2022-08-03HU00007161131,3118633.607.780.000
2022-08-02HU00007161131,3074543.598.930.000
2022-08-01HU00007161131,3190523.636.640.000
2022-07-29HU00007161131,3187353.621.100.000
2022-07-28HU00007161131,3166913.615.480.000
2022-07-27HU00007161131,3118213.589.070.000
2022-07-26HU00007161131,2927233.537.200.000
2022-07-25HU00007161131,2921683.535.680.000
2022-07-22HU00007161131,2932333.561.070.000
2022-07-21HU00007161131,2936243.568.830.000
2022-07-20HU00007161131,2825193.537.280.000
2022-07-19HU00007161131,2784793.526.130.000
2022-07-18HU00007161131,2825383.542.290.000
2022-07-15HU00007161131,2785763.541.820.000
2022-07-14HU00007161131,2801023.548.250.000
2022-07-13HU00007161131,2890063.574.030.000
2022-07-12HU00007161131,3010283.607.360.000
2022-07-11HU00007161131,2993423.611.640.000
2022-07-08HU00007161131,3062383.630.810.000
2022-07-07HU00007161131,3091583.641.610.000
2022-07-06HU00007161131,2938213.616.530.000
2022-07-05HU00007161131,2907433.608.060.000
2022-07-04HU00007161131,2904323.613.770.000
2022-07-01HU00007161131,2848603.599.980.000
2022-06-30HU00007161131,2839543.597.440.000
2022-06-29HU00007161131,2882113.623.000.000
2022-06-28HU00007161131,2971653.659.010.000
2022-06-27HU00007161131,3060803.685.420.000
2022-06-24HU00007161131,3055763.686.240.000
2022-06-23HU00007161131,2897933.640.500.000
2022-06-22HU00007161131,2813633.614.690.000
2022-06-21HU00007161131,2854353.625.690.000
2022-06-20HU00007161131,2823773.630.500.000
2022-06-17HU00007161131,2807743.630.370.000
2022-06-16HU00007161131,2811873.631.540.000
2022-06-15HU00007161131,3012773.688.490.000
2022-06-14HU00007161131,2982803.678.080.000
2022-06-13HU00007161131,2973063.675.320.000
2022-06-10HU00007161131,3268243.761.350.000
2022-06-09HU00007161131,3368243.791.620.000
2022-06-08HU00007161131,3471053.820.060.000
2022-06-07HU00007161131,3462263.822.410.000
2022-06-03HU00007161131,3447923.818.340.000
2022-06-02HU00007161131,3531943.907.020.000
2022-06-01HU00007161131,3503793.916.530.000
2022-05-31HU00007161131,3519173.928.400.000
2022-05-30HU00007161131,3474283.915.930.000
2022-05-27HU00007161131,3450093.917.450.000
2022-05-26HU00007161131,3331883.883.950.000
2022-05-25HU00007161131,3135743.837.780.000
2022-05-24HU00007161131,3036393.827.400.000
2022-05-23HU00007161131,3148183.890.570.000
2022-05-20HU00007161131,3114903.880.720.000
2022-05-19HU00007161131,3087893.877.260.000
2022-05-18HU00007161131,3112203.941.830.000
2022-05-17HU00007161131,3298233.998.270.000
2022-05-16HU00007161131,3124433.977.520.000
2022-05-13HU00007161131,3108873.972.800.000
2022-05-12HU00007161131,2917293.914.740.000
2022-05-11HU00007161131,2879443.914.690.000
2022-05-10HU00007161131,2844333.905.940.000
2022-05-09HU00007161131,2990923.950.520.000
2022-05-06HU00007161131,3090313.979.780.000
2022-05-05HU00007161131,3159534.000.830.000
2022-05-04HU00007161131,3313664.046.620.000
2022-05-03HU00007161131,3326604.051.410.000
2022-05-02HU00007161131,3242544.036.450.000
2022-04-29HU00007161131,3212844.055.270.000
2022-04-28HU00007161131,3240814.070.940.000
2022-04-27HU00007161131,3160004.055.350.000
2022-04-26HU00007161131,3010384.009.250.000
2022-04-25HU00007161131,3004764.003.710.000
2022-04-22HU00007161131,3066424.024.760.000
2022-04-21HU00007161131,3139854.048.590.000
2022-04-20HU00007161131,3248154.084.920.000
2022-04-19HU00007161131,3318454.114.890.000
2022-04-14HU00007161131,3349254.123.520.000
2022-04-13HU00007161131,3447394.150.890.000
2022-04-12HU00007161131,3386104.142.960.000
2022-04-11HU00007161131,3349644.133.080.000
2022-04-08HU00007161131,3419534.157.750.000
2022-04-07HU00007161131,3524914.190.020.000
2022-04-06HU00007161131,3493784.179.530.000
2022-04-05HU00007161131,3477014.177.710.000
2022-04-04HU00007161131,3494304.175.260.000
2022-04-01HU00007161131,3348534.125.210.000
2022-03-31HU00007161131,3311384.115.200.000
2022-03-30HU00007161131,3325534.118.200.000
2022-03-29HU00007161131,3494464.187.650.000
2022-03-28HU00007161131,3381764.138.920.000
2022-03-25HU00007161131,3429024.134.630.000
2022-03-24HU00007161131,3434124.127.740.000
2022-03-23HU00007161131,3353594.099.940.000
2022-03-22HU00007161131,3405544.117.770.000
2022-03-21HU00007161131,3310024.096.370.000
2022-03-18HU00007161131,3314754.097.830.000
2022-03-17HU00007161131,3207054.069.600.000
2022-03-16HU00007161131,3122284.090.700.000
2022-03-11HU00007161131,3053894.067.350.000
2022-03-10HU00007161131,3076484.066.120.000
2022-03-09HU00007161131,3256954.122.240.000
2022-03-08HU00007161131,3234734.105.400.000
2022-03-07HU00007161131,3452704.173.010.000
2022-03-04HU00007161131,3321284.135.680.000
2022-03-03HU00007161131,3392894.179.210.000
2022-03-02HU00007161131,3510914.223.140.000
2022-03-01HU00007161131,3324074.171.840.000
2022-02-28HU00007161131,3405994.223.080.000
2022-02-25HU00007161131,3711764.319.400.000
2022-02-23HU00007161131,3718784.321.610.000
2022-02-22HU00007161131,3852944.382.840.000
2022-02-21HU00007161131,3924194.401.010.000
2022-02-18HU00007161131,4024854.433.230.000
2022-02-17HU00007161131,4111434.460.600.000
2022-02-16HU00007161131,4188504.465.840.000
2022-02-15HU00007161131,4160194.456.920.000
2022-02-14HU00007161131,4077084.435.620.000
2022-02-11HU00007161131,4083974.451.480.000
2022-02-10HU00007161131,4193794.487.970.000
2022-02-09HU00007161131,4217064.480.850.000
2022-02-08HU00007161131,4088174.441.360.000
2022-02-07HU00007161131,4008984.417.580.000
2022-02-04HU00007161131,4016564.424.510.000
2022-02-03HU00007161131,4074364.445.870.000
2022-02-02HU00007161131,4195294.495.050.000
2022-02-01HU00007161131,4170614.482.190.000
2022-01-31HU00007161131,4199074.493.200.000
2022-01-28HU00007161131,4042414.429.630.000
2022-01-27HU00007161131,4007774.419.810.000
2022-01-26HU00007161131,4035964.436.920.000
2022-01-25HU00007161131,4019004.447.100.000
2022-01-24HU00007161131,3995714.463.370.000
2022-01-21HU00007161131,4107294.499.950.000
2022-01-20HU00007161131,4213634.541.710.000
2022-01-19HU00007161131,4181084.539.530.000
2022-01-18HU00007161131,4151634.529.660.000
2022-01-17HU00007161131,4258504.558.030.000
2022-01-14HU00007161131,4228414.552.950.000
2022-01-13HU00007161131,4275334.574.040.000
2022-01-12HU00007161131,4447354.628.340.000
2022-01-11HU00007161131,4385354.610.170.000
2022-01-10HU00007161131,4290164.576.330.000
2022-01-07HU00007161131,4350744.600.990.000
2022-01-06HU00007161131,4370564.566.810.000
2022-01-05HU00007161131,4437774.588.410.000
2022-01-04HU00007161131,4621984.650.990.000
2022-01-03HU00007161131,4647434.637.320.000
2021-12-31HU00007161131,4646694.630.820.000
2021-12-30HU00007161131,4679444.635.560.000
2021-12-29HU00007161131,4677044.630.910.000
2021-12-28HU00007161131,4658254.623.030.000
2021-12-27HU00007161131,4696464.637.940.000
2021-12-23HU00007161131,4582384.598.030.000
2021-12-22HU00007161131,4512334.553.350.000
2021-12-21HU00007161131,4432994.522.540.000
2021-12-20HU00007161131,4286964.444.870.000
2021-12-17HU00007161131,4397004.483.490.000
2021-12-16HU00007161131,4525304.505.110.000
2021-12-15HU00007161131,4510204.492.150.000
2021-12-14HU00007161131,4449884.453.830.000
2021-12-13HU00007161131,4529914.472.920.000
2021-12-10HU00007161131,4617814.510.930.000
2021-12-09HU00007161131,4578954.499.460.000
2021-12-08HU00007161131,4662954.517.040.000
2021-12-07HU00007161131,4598534.491.290.000
2021-12-06HU00007161131,4370044.414.550.000
2021-12-03HU00007161131,4313864.397.290.000
2021-12-02HU00007161131,4345874.294.500.000
2021-12-01HU00007161131,4326854.271.310.000
2021-11-30HU00007161131,4355724.266.860.000
2021-11-29HU00007161131,4536974.302.240.000
2021-11-26HU00007161131,4466144.296.040.000
2021-11-25HU00007161131,4759374.415.710.000
2021-11-24HU00007161131,4786084.424.400.000
2021-11-23HU00007161131,4806614.431.690.000
2021-11-22HU00007161131,4819704.435.920.000
2021-11-19HU00007161131,4787214.417.390.000
2021-11-18HU00007161131,4770004.356.600.000
2021-11-17HU00007161131,4884974.366.350.000
2021-11-16HU00007161131,4896754.367.050.000
2021-11-15HU00007161131,4870094.351.770.000
2021-11-12HU00007161131,4849924.350.940.000
2021-11-11HU00007161131,4820274.340.790.000
2021-11-10HU00007161131,4633284.287.740.000
2021-11-09HU00007161131,4674574.288.580.000
2021-11-08HU00007161131,4674734.279.630.000
2021-11-05HU00007161131,4637364.266.660.000
2021-11-04HU00007161131,4629014.256.270.000
2021-11-03HU00007161131,4541794.232.030.000
2021-11-02HU00007161131,4537714.223.850.000
2021-10-29HU00007161131,4490324.212.160.000
2021-10-28HU00007161131,4617714.137.650.000
2021-10-27HU00007161131,4645044.006.740.000
2021-10-26HU00007161131,4698364.011.100.000
2021-10-25HU00007161131,4648513.994.780.000
2021-10-22HU00007161131,4576043.972.660.000
2021-10-21HU00007161131,4530103.960.340.000
2021-10-20HU00007161131,4600343.937.880.000
2021-10-19HU00007161131,4500093.900.280.000
2021-10-18HU00007161131,4494713.896.870.000
2021-10-15HU00007161131,4471813.896.380.000
2021-10-14HU00007161131,4384663.851.750.000
2021-10-13HU00007161131,4322193.843.280.000
2021-10-12HU00007161131,4256193.828.040.000
2021-10-11HU00007161131,4320413.820.380.000
2021-10-08HU00007161131,4288313.930.080.000
2021-10-07HU00007161131,4253763.909.850.000
2021-10-06HU00007161131,4130913.876.340.000
2021-10-05HU00007161131,4103563.884.960.000
2021-10-04HU00007161131,4003353.857.350.000
2021-10-01HU00007161131,4147603.896.660.000
2021-09-30HU00007161131,4164953.901.850.000
2021-09-29HU00007161131,4114753.883.050.000
2021-09-28HU00007161131,4130963.908.150.000
2021-09-27HU00007161131,4255853.943.970.000
2021-09-24HU00007161131,4199173.931.630.000
2021-09-23HU00007161131,4237903.942.700.000
2021-09-22HU00007161131,4100473.881.550.000
2021-09-21HU00007161131,3964223.840.880.000
2021-09-20HU00007161131,3971483.849.110.000
2021-09-17HU00007161131,4108303.903.810.000
2021-09-16HU00007161131,4102753.893.250.000
2021-09-15HU00007161131,4135803.897.780.000
2021-09-14HU00007161131,4123093.908.020.000
2021-09-13HU00007161131,4180313.906.630.000
2021-09-10HU00007161131,4182343.895.210.000
2021-09-09HU00007161131,4190223.900.240.000
2021-09-08HU00007161131,4200243.957.840.000
2021-09-07HU00007161131,4209723.939.850.000
2021-09-06HU00007161131,4231323.943.430.000
2021-09-03HU00007161131,4212633.927.590.000
2021-09-02HU00007161131,4204243.912.910.000
2021-09-01HU00007161131,4214963.912.160.000
2021-08-31HU00007161131,4194433.901.520.000
2021-08-30HU00007161131,4167083.888.200.000
2021-08-27HU00007161131,4184383.892.880.000
2021-08-26HU00007161131,4070463.853.310.000
2021-08-25HU00007161131,4106713.867.370.000
2021-08-24HU00007161131,4114443.868.720.000
2021-08-23HU00007161131,4056003.746.580.000
2021-08-19HU00007161131,3978553.715.870.000
2021-08-18HU00007161131,4090983.751.680.000
2021-08-17HU00007161131,4110743.755.790.000
2021-08-16HU00007161131,4165253.767.390.000
2021-08-13HU00007161131,4232853.772.000.000
2021-08-12HU00007161131,4228883.748.780.000
2021-08-11HU00007161131,4273253.748.050.000
2021-08-10HU00007161131,4217023.733.280.000
2021-08-09HU00007161131,4214623.725.850.000
2021-08-06HU00007161131,4183093.715.500.000
2021-08-05HU00007161131,4210773.715.460.000
2021-08-04HU00007161131,4196823.709.810.000
2021-08-03HU00007161131,4158263.695.620.000
2021-08-02HU00007161131,4161103.695.790.000
2021-07-30HU00007161131,4145173.686.830.000
2021-07-29HU00007161131,4239823.711.500.000
2021-07-28HU00007161131,4177703.693.440.000
2021-07-27HU00007161131,4182523.686.050.000
2021-07-26HU00007161131,4269193.710.910.000
2021-07-23HU00007161131,4241443.688.370.000
2021-07-22HU00007161131,4210333.673.150.000
2021-07-21HU00007161131,4185513.660.490.000
2021-07-20HU00007161131,4083003.599.020.000
2021-07-19HU00007161131,4021853.578.630.000
2021-07-16HU00007161131,4188023.609.430.000
2021-07-15HU00007161131,4235473.614.480.000
2021-07-14HU00007161131,4273763.616.990.000
2021-07-13HU00007161131,4189183.553.810.000
2021-07-12HU00007161131,4145393.508.530.000
2021-07-09HU00007161131,4128123.504.250.000
2021-07-08HU00007161131,4061163.484.750.000
2021-07-07HU00007161131,4122223.471.470.000
2021-07-06HU00007161131,4080733.428.440.000
2021-07-05HU00007161131,4098113.430.490.000
2021-07-02HU00007161131,4112403.431.580.000
2021-07-01HU00007161131,4081713.422.910.000
2021-06-30HU00007161131,4064543.415.830.000
2021-06-29HU00007161131,4070463.419.560.000
2021-06-28HU00007161131,4062323.416.750.000
2021-06-25HU00007161131,4065183.408.440.000
2021-06-24HU00007161131,3991363.384.580.000
2021-06-23HU00007161131,3898773.452.860.000
2021-06-22HU00007161131,3976283.467.830.000
2021-06-21HU00007161131,3977143.468.040.000
2021-06-18HU00007161131,3944233.432.850.000
2021-06-17HU00007161131,3969973.437.120.000
2021-06-16HU00007161131,3885213.412.870.000
2021-06-15HU00007161131,3928853.413.170.000
2021-06-14HU00007161131,3950023.449.430.000
2021-06-11HU00007161131,3832283.424.820.000
2021-06-10HU00007161131,3817423.420.350.000
2021-06-09HU00007161131,3780513.400.870.000
2021-06-08HU00007161131,3815353.396.140.000
2021-06-07HU00007161131,3791513.389.390.000
2021-06-04HU00007161131,3837433.399.250.000
2021-06-03HU00007161131,3723303.370.820.000
2021-06-02HU00007161131,3759643.361.640.000
2021-06-01HU00007161131,3741903.356.470.000
2021-05-31HU00007161131,3697883.355.240.000
2021-05-28HU00007161131,3689423.363.170.000
2021-05-27HU00007161131,3663013.353.730.000
2021-05-26HU00007161131,3630293.344.780.000
2021-05-25HU00007161131,3554013.327.480.000
2021-05-21HU00007161131,3518423.300.770.000
2021-05-20HU00007161131,3524443.312.510.000
2021-05-19HU00007161131,3451943.288.350.000
2021-05-18HU00007161131,3538683.308.550.000
2021-05-17HU00007161131,3556833.314.870.000
2021-05-14HU00007161131,3627453.336.520.000
2021-05-13HU00007161131,3570543.321.350.000
2021-05-12HU00007161131,3549263.310.460.000
2021-05-11HU00007161131,3705113.338.380.000
2021-05-10HU00007161131,3790733.354.020.000
2021-05-07HU00007161131,3880623.375.880.000
2021-05-06HU00007161131,3804873.357.000.000
2021-05-05HU00007161131,3794463.354.470.000
2021-05-04HU00007161131,3728313.333.060.000
2021-05-03HU00007161131,3762433.321.440.000
2021-04-30HU00007161131,3729313.313.450.000
2021-04-29HU00007161131,3838283.340.050.000
2021-04-28HU00007161131,3859473.344.770.000
2021-04-27HU00007161131,3878303.352.810.000
2021-04-26HU00007161131,3874323.352.090.000
2021-04-23HU00007161131,3837613.337.740.000
2021-04-22HU00007161131,3774223.312.950.000
2021-04-21HU00007161131,3762763.319.270.000
2021-04-20HU00007161131,3667173.289.460.000
2021-04-19HU00007161131,3783483.317.450.000
2021-04-16HU00007161131,3827833.323.430.000
2021-04-15HU00007161131,3743053.299.760.000
2021-04-14HU00007161131,3683133.283.990.000
2021-04-13HU00007161131,3653553.284.220.000
2021-04-12HU00007161131,3600783.271.530.000
2021-04-09HU00007161131,3673953.289.280.000
2021-04-08HU00007161131,3671793.279.150.000
2021-04-07HU00007161131,3653423.275.620.000
2021-04-06HU00007161131,3741093.270.020.000
2021-04-01HU00007161131,3728363.275.180.000
2021-03-31HU00007161131,3637473.253.500.000
2021-03-30HU00007161131,3598543.242.100.000
2021-03-29HU00007161131,3595513.235.520.000
2021-03-26HU00007161131,3624413.239.550.000
2021-03-25HU00007161131,3487063.184.080.000
2021-03-24HU00007161131,3495613.186.100.000
2021-03-23HU00007161131,3555353.198.890.000
2021-03-22HU00007161131,3657373.218.840.000
2021-03-19HU00007161131,3757363.232.660.000
2021-03-18HU00007161131,3735793.221.300.000
2021-03-17HU00007161131,3811953.224.270.000
2021-03-16HU00007161131,3816063.220.000.000
2021-03-12HU00007161131,3745373.205.330.000
2021-03-11HU00007161131,3763443.201.320.000
2021-03-10HU00007161131,3647003.114.650.000
2021-03-09HU00007161131,3587423.101.280.000
2021-03-08HU00007161131,3513103.061.990.000
2021-03-05HU00007161131,3569343.053.380.000
2021-03-04HU00007161131,3467503.026.520.000
2021-03-03HU00007161131,3545133.049.210.000
2021-03-02HU00007161131,3639213.065.840.000
2021-03-01HU00007161131,3627493.073.480.000
2021-02-26HU00007161131,3353303.005.640.000
2021-02-25HU00007161131,3467513.033.380.000
2021-02-24HU00007161131,3603143.062.730.000
2021-02-23HU00007161131,3610913.064.480.000
2021-02-22HU00007161131,3659463.082.750.000
2021-02-19HU00007161131,3764943.103.530.000
2021-02-18HU00007161131,3770593.106.370.000
2021-02-17HU00007161131,3847693.119.560.000
2021-02-16HU00007161131,3808293.079.440.000
2021-02-15HU00007161131,3824303.074.210.000
2021-02-12HU00007161131,3814703.070.700.000
2021-02-11HU00007161131,3723543.043.960.000
2021-02-10HU00007161131,3714363.040.040.000
2021-02-09HU00007161131,3704883.037.410.000
2021-02-08HU00007161131,3699473.035.360.000
2021-02-05HU00007161131,3632343.028.660.000
2021-02-04HU00007161131,3513323.004.900.000
2021-02-03HU00007161131,3465702.997.700.000
2021-02-02HU00007161131,3391852.981.260.000
2021-02-01HU00007161131,3274532.952.990.000
2021-01-29HU00007161131,3128432.902.690.000
2021-01-28HU00007161131,3317382.945.940.000
2021-01-27HU00007161131,3266032.929.770.000
2021-01-26HU00007161131,3430112.967.030.000
2021-01-25HU00007161131,3445892.956.380.000
2021-01-22HU00007161131,3378072.940.460.000
2021-01-21HU00007161131,3472052.960.820.000
2021-01-20HU00007161131,3463802.956.150.000
2021-01-19HU00007161131,3403822.940.020.000
2021-01-18HU00007161131,3379082.936.910.000
2021-01-15HU00007161131,3313182.932.800.000
2021-01-14HU00007161131,3407222.958.890.000
2021-01-13HU00007161131,3345632.949.580.000
2021-01-12HU00007161131,3360932.943.300.000
2021-01-11HU00007161131,3369032.944.640.000
2021-01-08HU00007161131,3382052.946.530.000
2021-01-07HU00007161131,3234302.914.000.000
2021-01-06HU00007161131,3141792.887.000.000
2021-01-05HU00007161131,3190152.896.120.000
2021-01-04HU00007161131,3138292.874.170.000
2020-12-31HU00007161131,3225762.870.090.000
2020-12-30HU00007161131,3209832.860.190.000
2020-12-29HU00007161131,3154462.837.740.000
2020-12-28HU00007161131,3118322.812.290.000
2020-12-23HU00007161131,3045292.777.640.000
2020-12-22HU00007161131,2980702.761.390.000
2020-12-21HU00007161131,2971752.758.640.000
2020-12-18HU00007161131,2959332.772.440.000
2020-12-17HU00007161131,2949892.759.320.000
2020-12-16HU00007161131,2910722.749.550.000
2020-12-15HU00007161131,2870532.743.090.000
2020-12-14HU00007161131,2790752.723.210.000
2020-12-11HU00007161131,2829772.737.520.000
2020-12-10HU00007161131,2879822.739.950.000
2020-12-09HU00007161131,2929332.743.440.000
2020-12-08HU00007161131,3005982.761.470.000
2020-12-07HU00007161131,2981652.769.340.000
2020-12-04HU00007161131,2925152.759.550.000
2020-12-03HU00007161131,2869252.747.610.000
2020-12-02HU00007161131,2834602.722.090.000
2020-12-01HU00007161131,2865192.728.580.000
2020-11-30HU00007161131,2821092.713.600.000
2020-11-27HU00007161131,2952942.742.540.000
2020-11-26HU00007161131,2918852.753.300.000
2020-11-25HU00007161131,2899192.716.380.000
2020-11-24HU00007161131,2927782.709.440.000
2020-11-23HU00007161131,2826652.702.200.000
2020-11-20HU00007161131,2767332.690.430.000
2020-11-19HU00007161131,2817432.696.130.000
2020-11-18HU00007161131,2785112.665.900.000
2020-11-17HU00007161131,2810222.699.400.000
2020-11-16HU00007161131,2775612.691.230.000
2020-11-13HU00007161131,2614922.642.750.000
2020-11-12HU00007161131,2544262.627.350.000
2020-11-11HU00007161131,2590482.646.970.000
2020-11-10HU00007161131,2608582.650.040.000
2020-11-09HU00007161131,2590972.638.370.000
2020-11-06HU00007161131,2427202.606.730.000
2020-11-05HU00007161131,2466582.616.200.000
2020-11-04HU00007161131,2393802.610.620.000
2020-11-03HU00007161131,2222752.571.780.000
2020-11-02HU00007161131,2168002.566.230.000
2020-10-30HU00007161131,2069012.549.210.000
2020-10-29HU00007161131,2136442.619.670.000
2020-10-28HU00007161131,2055262.646.340.000
2020-10-27HU00007161131,2210302.720.270.000
2020-10-26HU00007161131,2232312.680.220.000
2020-10-22HU00007161131,2316452.715.480.000
2020-10-21HU00007161131,2304152.720.750.000
2020-10-20HU00007161131,2390952.740.060.000
2020-10-19HU00007161131,2384822.738.710.000
2020-10-16HU00007161131,2444202.754.900.000
2020-10-15HU00007161131,2429252.765.270.000
2020-10-14HU00007161131,2463162.817.960.000
2020-10-13HU00007161131,2382052.794.370.000
2020-10-12HU00007161131,2359222.790.940.000
2020-10-09HU00007161131,2301002.776.820.000
2020-10-08HU00007161131,2273902.800.710.000
2020-10-07HU00007161131,2259552.793.370.000
2020-10-06HU00007161131,2190112.765.420.000
2020-10-05HU00007161131,2194142.766.520.000
2020-10-02HU00007161131,2120072.749.720.000
2020-10-01HU00007161131,2207692.767.890.000
2020-09-30HU00007161131,2222242.732.580.000
2020-09-29HU00007161131,2211872.718.540.000
2020-09-28HU00007161131,2229482.723.650.000
2020-09-25HU00007161131,2072152.685.650.000
2020-09-24HU00007161131,2047052.680.360.000
2020-09-23HU00007161131,2063582.700.970.000
2020-09-22HU00007161131,2094502.699.870.000
2020-09-21HU00007161131,2055122.690.930.000
2020-09-18HU00007161131,2157872.711.910.000
2020-09-17HU00007161131,2221132.731.110.000
2020-09-16HU00007161131,2224732.722.930.000
2020-09-15HU00007161131,2201152.725.940.000
2020-09-14HU00007161131,2178302.787.730.000
2020-09-11HU00007161131,2090432.766.190.000
2020-09-10HU00007161131,2080592.765.980.000
2020-09-09HU00007161131,2192292.794.760.000
2020-09-08HU00007161131,2120732.787.310.000
2020-09-07HU00007161131,2261892.824.760.000
2020-09-04HU00007161131,2234402.819.680.000
2020-09-03HU00007161131,2288172.831.840.000
2020-09-02HU00007161131,2430592.859.300.000
2020-09-01HU00007161131,2243182.824.760.000
2020-08-31HU00007161131,2201222.814.050.000
2020-08-28HU00007161131,2281412.862.750.000
2020-08-27HU00007161131,2321122.860.290.000
2020-08-26HU00007161131,2280692.836.000.000
2020-08-25HU00007161131,2213012.820.870.000
2020-08-24HU00007161131,2162812.818.230.000
2020-08-19HU00007161131,1999022.782.080.000
2020-08-18HU00007161131,2036362.790.740.000
2020-08-17HU00007161131,2029292.791.680.000
2020-08-14HU00007161131,1986162.780.730.000
2020-08-13HU00007161131,1978992.779.060.000
2020-08-12HU00007161131,2028052.800.070.000
2020-08-11HU00007161131,1927492.776.980.000
2020-08-10HU00007161131,1920802.777.390.000
2020-08-07HU00007161131,1904652.765.570.000
2020-08-06HU00007161131,1909772.766.760.000
2020-08-05HU00007161131,1891152.762.450.000
2020-08-04HU00007161131,1819222.749.790.000
2020-08-03HU00007161131,1780912.739.290.000
2020-07-31HU00007161131,1690092.727.860.000
2020-07-30HU00007161131,1735012.738.340.000
2020-07-29HU00007161131,1842382.760.080.000
2020-07-28HU00007161131,1791232.751.620.000
2020-07-27HU00007161131,1809982.743.210.000
2020-07-24HU00007161131,1823542.740.300.000
2020-07-23HU00007161131,1908942.760.090.000
2020-07-22HU00007161131,2031572.739.580.000
2020-07-21HU00007161131,2073712.742.000.000
2020-07-20HU00007161131,2024492.729.330.000
2020-07-17HU00007161131,1991812.672.050.000
2020-07-16HU00007161131,1977752.660.460.000
2020-07-15HU00007161131,2000732.658.270.000
2020-07-14HU00007161131,1967632.664.260.000
2020-07-13HU00007161131,1964052.670.360.000
2020-07-10HU00007161131,1990242.671.480.000
2020-07-09HU00007161131,1970542.669.350.000
2020-07-08HU00007161131,2008342.676.960.000
2020-07-07HU00007161131,1960282.675.140.000
2020-07-06HU00007161131,2000162.673.310.000
2020-07-03HU00007161131,1899562.650.640.000
2020-07-02HU00007161131,1881312.635.240.000
2020-07-01HU00007161131,1852632.690.430.000
2020-06-30HU00007161131,1884802.690.620.000
2020-06-29HU00007161131,1800052.670.220.000
2020-06-26HU00007161131,1773472.664.400.000
2020-06-25HU00007161131,1837722.675.610.000
2020-06-24HU00007161131,1736522.648.670.000
2020-06-23HU00007161131,1806532.663.590.000
2020-06-22HU00007161131,1742662.651.680.000
2020-06-19HU00007161131,1723202.649.160.000
2020-06-18HU00007161131,1684002.638.860.000
2020-06-17HU00007161131,1678132.614.850.000
2020-06-16HU00007161131,1675562.612.720.000
2020-06-15HU00007161131,1575562.585.870.000
2020-06-12HU00007161131,1546972.585.430.000
2020-06-11HU00007161131,1450212.557.780.000
2020-06-10HU00007161131,1708682.613.730.000
2020-06-09HU00007161131,1816012.586.010.000
2020-06-08HU00007161131,1811322.585.990.000
2020-06-05HU00007161131,1782222.580.100.000
2020-06-04HU00007161131,1722972.569.200.000
2020-06-03HU00007161131,1739462.572.000.000
2020-06-02HU00007161131,1625292.533.440.000
2020-05-29HU00007161131,1603522.528.230.000
2020-05-28HU00007161131,1673782.542.920.000
2020-05-27HU00007161131,1651862.537.320.000
2020-05-26HU00007161131,1626902.508.130.000
2020-05-25HU00007161131,1545352.489.420.000
2020-05-22HU00007161131,1493992.489.550.000
2020-05-21HU00007161131,1500062.489.670.000
2020-05-20HU00007161131,1575812.506.580.000
2020-05-19HU00007161131,1515712.503.320.000
2020-05-18HU00007161131,1643072.528.040.000
2020-05-15HU00007161131,1442872.441.510.000
2020-05-14HU00007161131,1430832.419.500.000
2020-05-13HU00007161131,1425942.415.490.000
2020-05-12HU00007161131,1458712.422.190.000
2020-05-11HU00007161131,1490562.426.870.000
2020-05-08HU00007161131,1469632.419.040.000
2020-05-07HU00007161131,1403602.393.180.000
2020-05-06HU00007161131,1311672.363.440.000
2020-05-05HU00007161131,1363632.376.090.000
2020-05-04HU00007161131,1278212.358.780.000
2020-04-30HU00007161131,1520172.393.670.000
2020-04-29HU00007161131,1636802.412.360.000
2020-04-28HU00007161131,1454182.373.830.000
2020-04-27HU00007161131,1409642.362.200.000
2020-04-24HU00007161131,1392122.364.220.000
2020-04-23HU00007161131,1370092.364.380.000
2020-04-22HU00007161131,1273042.344.200.000
2020-04-21HU00007161131,1182142.312.800.000
2020-04-20HU00007161131,1329992.336.310.000
2020-04-17HU00007161131,1364632.336.680.000
2020-04-16HU00007161131,1168672.296.390.000
2020-04-15HU00007161131,1144842.259.300.000
2020-04-14HU00007161131,1312472.277.490.000
2020-04-09HU00007161131,1265402.260.720.000
2020-04-08HU00007161131,1204862.254.030.000
2020-04-07HU00007161131,1143612.232.360.000
2020-04-06HU00007161131,1145062.226.890.000
2020-04-03HU00007161131,0791792.156.810.000
2020-04-02HU00007161131,0761532.151.130.000
2020-04-01HU00007161131,0711772.141.610.000
2020-03-31HU00007161131,0868212.163.600.000
2020-03-30HU00007161131,0767352.052.570.000
2020-03-27HU00007161131,0678722.040.420.000
2020-03-26HU00007161131,0946642.091.410.000
2020-03-25HU00007161131,0623472.034.800.000
2020-03-24HU00007161131,0384571.992.840.000
2020-03-23HU00007161130,9901911.909.860.000
2020-03-20HU00007161131,0120341.979.910.000
2020-03-19HU00007161131,0099181.972.980.000
2020-03-18HU00007161130,9963091.973.970.000
2020-03-17HU00007161131,0293192.047.640.000
2020-03-16HU00007161130,9963052.007.660.000
2020-03-13HU00007161131,0645442.244.730.000
2020-03-12HU00007161131,0303282.203.130.000
2020-03-11HU00007161131,1012262.430.890.000
2020-03-10HU00007161131,1299352.580.860.000
2020-03-09HU00007161131,1122302.587.650.000
2020-03-06HU00007161131,1715362.732.910.000
2020-03-05HU00007161131,1941432.784.870.000
2020-03-04HU00007161131,2102752.830.160.000
2020-03-03HU00007161131,1974672.807.130.000
2020-03-02HU00007161131,1979082.814.400.000
2020-02-28HU00007161131,1818372.812.730.000
2020-02-27HU00007161131,2045482.951.370.000
2020-02-26HU00007161131,2369023.048.500.000
2020-02-25HU00007161131,2408763.296.820.000
2020-02-24HU00007161131,2564013.341.630.000
2020-02-21HU00007161131,2855403.455.800.000
2020-02-20HU00007161131,2930253.467.550.000
2020-02-19HU00007161131,2925523.457.510.000
2020-02-18HU00007161131,2875763.441.850.000
2020-02-17HU00007161131,2888733.441.090.000
2020-02-14HU00007161131,2896413.428.440.000
2020-02-13HU00007161131,2945883.433.610.000
2020-02-12HU00007161131,2949933.453.490.000
2020-02-11HU00007161131,2883933.435.140.000
2020-02-10HU00007161131,2814673.397.390.000
2020-02-07HU00007161131,2822043.400.700.000
2020-02-06HU00007161131,2819353.398.040.000
2020-02-05HU00007161131,2751413.362.000.000
2020-02-04HU00007161131,2673843.341.810.000
2020-02-03HU00007161131,2579953.328.200.000
2020-01-31HU00007161131,2539103.323.980.000
2020-01-30HU00007161131,2675383.306.750.000
2020-01-29HU00007161131,2722293.296.630.000
2020-01-28HU00007161131,2695003.275.250.000
2020-01-27HU00007161131,2646493.269.480.000
2020-01-24HU00007161131,2804793.313.770.000
2020-01-23HU00007161131,2799203.299.230.000
2020-01-22HU00007161131,2798913.282.270.000
2020-01-21HU00007161131,2786453.214.700.000
2020-01-20HU00007161131,2872453.236.320.000
2020-01-17HU00007161131,2817393.214.240.000
2020-01-16HU00007161131,2714423.119.950.000
2020-01-15HU00007161131,2670053.105.490.000
2020-01-14HU00007161131,2648623.073.020.000
2020-01-13HU00007161131,2724733.104.260.000
2020-01-10HU00007161131,2657043.072.830.000
2020-01-09HU00007161131,2595003.070.550.000
2020-01-08HU00007161131,2479123.021.660.000
2020-01-07HU00007161131,2429923.006.210.000
2020-01-06HU00007161131,2410813.028.780.000
2020-01-03HU00007161131,2439383.103.180.000
2020-01-02HU00007161131,2471783.110.260.000
2019-12-31HU00007161131,2390033.088.180.000
2019-12-30HU00007161131,2395563.091.800.000
2019-12-23HU00007161131,2459243.124.700.000
2019-12-20HU00007161131,2405933.103.490.000
2019-12-19HU00007161131,2391483.105.960.000
2019-12-18HU00007161131,2374893.106.010.000
2019-12-17HU00007161131,2347743.127.370.000
2019-12-16HU00007161131,2326213.106.860.000
2019-12-13HU00007161131,2242223.057.980.000
2019-12-12HU00007161131,2243413.061.530.000
2019-12-11HU00007161131,2211093.031.220.000
2019-12-10HU00007161131,2210963.024.590.000
2019-12-09HU00007161131,2239252.978.610.000
2019-12-06HU00007161131,2200802.955.910.000
2019-12-05HU00007161131,2158852.945.400.000
2019-12-04HU00007161131,2168802.941.610.000
2019-12-03HU00007161131,2120772.986.300.000
2019-12-02HU00007161131,2237233.011.980.000
2019-11-29HU00007161131,2361083.039.070.000
2019-11-28HU00007161131,2435283.048.880.000
2019-11-27HU00007161131,2428243.045.390.000
2019-11-26HU00007161131,2423263.040.600.000
2019-11-25HU00007161131,2377363.019.430.000
2019-11-22HU00007161131,2278823.024.470.000
2019-11-21HU00007161131,2223473.008.970.000
2019-11-20HU00007161131,2251423.015.890.000
2019-11-19HU00007161131,2314953.028.930.000
2019-11-18HU00007161131,2325203.030.530.000
2019-11-15HU00007161131,2320822.983.800.000
2019-11-14HU00007161131,2264092.954.230.000
2019-11-13HU00007161131,2282662.954.580.000
2019-11-12HU00007161131,2269322.972.130.000
2019-11-11HU00007161131,2254422.954.440.000
2019-11-08HU00007161131,2240672.952.080.000
2019-11-07HU00007161131,2233862.945.530.000
2019-11-06HU00007161131,2167582.916.190.000
2019-11-05HU00007161131,2097762.891.660.000
2019-11-04HU00007161131,2067872.882.490.000
2019-10-31HU00007161131,1995622.853.820.000
2019-10-30HU00007161131,2035752.852.380.000
2019-10-29HU00007161131,1996442.843.070.000
2019-10-28HU00007161131,1986292.840.660.000
2019-10-25HU00007161131,1928392.826.940.000
2019-10-24HU00007161131,1929372.830.590.000
2019-10-22HU00007161131,1908942.825.740.000
2019-10-21HU00007161131,1888712.817.680.000
2019-10-18HU00007161131,1873282.820.210.000
2019-10-17HU00007161131,1950692.852.260.000
2019-10-16HU00007161131,1952712.822.220.000
2019-10-15HU00007161131,1953012.820.410.000
2019-10-14HU00007161131,1881332.786.670.000
2019-10-11HU00007161131,1903472.788.740.000
2019-10-10HU00007161131,1835462.767.080.000
2019-10-09HU00007161131,1851622.771.600.000
2019-10-08HU00007161131,1802342.759.820.000
2019-10-07HU00007161131,1866502.773.820.000
2019-10-04HU00007161131,1851392.783.610.000
2019-10-03HU00007161131,1779932.764.620.000
2019-10-02HU00007161131,1808482.765.980.000
2019-10-01HU00007161131,1966262.800.550.000
2019-09-30HU00007161131,2016002.812.580.000
2019-09-27HU00007161131,2031302.815.440.000
2019-09-26HU00007161131,2021162.808.210.000
2019-09-25HU00007161131,1973352.782.320.000
2019-09-24HU00007161131,2020452.786.400.000
2019-09-23HU00007161131,2024142.787.110.000
2019-09-20HU00007161131,1999552.781.560.000
2019-09-19HU00007161131,2011452.743.390.000
2019-09-18HU00007161131,2021112.747.020.000
2019-09-17HU00007161131,2016232.751.050.000
2019-09-16HU00007161131,1975722.742.390.000
2019-09-13HU00007161131,1990292.750.320.000
2019-09-12HU00007161131,1979392.740.000.000
2019-09-11HU00007161131,1963962.730.820.000
2019-09-10HU00007161131,1872462.711.790.000
2019-09-09HU00007161131,1900182.740.320.000
2019-09-06HU00007161131,1899962.735.820.000
2019-09-05HU00007161131,1881382.729.160.000
2019-09-04HU00007161131,1808472.710.820.000
2019-09-03HU00007161131,1790582.703.820.000
2019-09-02HU00007161131,1821302.736.950.000
2019-08-30HU00007161131,1789572.724.150.000
2019-08-29HU00007161131,1721892.707.510.000
2019-08-28HU00007161131,1639462.671.590.000
2019-08-27HU00007161131,1607512.664.260.000
2019-08-26HU00007161131,1604612.661.800.000
2019-08-23HU00007161131,1595952.631.360.000
2019-08-22HU00007161131,1670422.650.800.000
2019-08-21HU00007161131,1687902.654.370.000
2019-08-16HU00007161131,1550562.624.670.000
2019-08-15HU00007161131,1483632.617.420.000
2019-08-14HU00007161131,1448342.604.670.000
2019-08-13HU00007161131,1598812.653.480.000
2019-08-12HU00007161131,1545112.646.190.000
2019-08-09HU00007161131,1599712.676.950.000
2019-08-08HU00007161131,1630922.661.870.000
2019-08-07HU00007161131,1529942.638.760.000
2019-08-06HU00007161131,1544112.643.240.000
2019-08-05HU00007161131,1532612.651.110.000
2019-08-02HU00007161131,1732292.659.340.000
2019-08-01HU00007161131,1808762.676.520.000
2019-07-31HU00007161131,1832472.675.770.000
2019-07-30HU00007161131,1867502.679.040.000
2019-07-29HU00007161131,1920632.687.010.000
2019-07-26HU00007161131,1920552.683.900.000
2019-07-25HU00007161131,1893992.659.880.000
2019-07-24HU00007161131,1917042.667.840.000
2019-07-23HU00007161131,1871902.645.690.000
2019-07-22HU00007161131,1816982.620.380.000
2019-07-19HU00007161131,1818432.619.060.000
2019-07-18HU00007161131,1824122.618.890.000
2019-07-17HU00007161131,1847122.669.600.000
2019-07-16HU00007161131,1831912.638.320.000
2019-07-15HU00007161131,1833032.678.340.000
2019-07-12HU00007161131,1818412.667.540.000
2019-07-11HU00007161131,1823662.668.220.000
2019-07-10HU00007161131,1841682.671.870.000
2019-07-09HU00007161131,1809612.653.370.000
2019-07-08HU00007161131,1838152.655.740.000
2019-07-05HU00007161131,1852622.669.400.000
2019-07-04HU00007161131,1854692.678.170.000
2019-07-03HU00007161131,1848892.674.360.000
2019-07-02HU00007161131,1786002.665.840.000
2019-07-01HU00007161131,1758882.662.520.000
2019-06-28HU00007161131,1676102.642.000.000
2019-06-27HU00007161131,1657032.642.470.000
2019-06-26HU00007161131,1647162.620.120.000
2019-06-25HU00007161131,1648472.620.810.000
2019-06-24HU00007161131,1685242.628.090.000
2019-06-21HU00007161131,1697212.622.360.000
2019-06-20HU00007161131,1744322.766.230.000
2019-06-19HU00007161131,1689832.753.890.000
2019-06-18HU00007161131,1658222.758.920.000
2019-06-17HU00007161131,1564722.735.300.000
2019-06-14HU00007161131,1545662.733.780.000
2019-06-13HU00007161131,1564382.736.210.000
2019-06-12HU00007161131,1514842.724.490.000
2019-06-11HU00007161131,1534662.734.220.000
2019-06-07HU00007161131,1483512.682.830.000
2019-06-06HU00007161131,1423402.662.830.000
2019-06-05HU00007161131,1392162.659.020.000
2019-06-04HU00007161131,1378232.622.480.000
2019-06-03HU00007161131,1374812.621.690.000
2019-05-31HU00007161131,1370712.632.550.000
2019-05-30HU00007161131,1421392.644.930.000
2019-05-29HU00007161131,1402422.640.310.000
2019-05-28HU00007161131,1425092.634.540.000
2019-05-27HU00007161131,1404832.629.870.000
2019-05-24HU00007161131,1414392.626.670.000
2019-05-23HU00007161131,1417492.615.460.000
2019-05-22HU00007161131,1497202.633.950.000
2019-05-21HU00007161131,1512912.638.060.000
2019-05-20HU00007161131,1446522.622.850.000
2019-05-17HU00007161131,1464162.628.010.000
2019-05-16HU00007161131,1464082.616.680.000
2019-05-15HU00007161131,1422992.604.560.000
2019-05-14HU00007161131,1363512.590.540.000
2019-05-13HU00007161131,1319282.620.450.000
2019-05-10HU00007161131,1415022.639.950.000
2019-05-09HU00007161131,1430862.649.240.000
2019-05-08HU00007161131,1493442.661.640.000
2019-05-07HU00007161131,1516402.665.790.000
2019-05-06HU00007161131,1592472.679.370.000
2019-05-03HU00007161131,1681172.698.900.000
2019-05-02HU00007161131,1620902.681.800.000
2019-04-30HU00007161131,1634202.694.200.000
2019-04-29HU00007161131,1659722.698.610.000
2019-04-26HU00007161131,1645512.680.390.000
2019-04-25HU00007161131,1616642.665.730.000
2019-04-24HU00007161131,1589962.657.620.000
2019-04-23HU00007161131,1580682.655.560.000
2019-04-18HU00007161131,1535982.642.200.000
2019-04-17HU00007161131,1488812.642.060.000
2019-04-16HU00007161131,1513282.648.600.000
2019-04-15HU00007161131,1499312.645.390.000
2019-04-12HU00007161131,1546042.663.590.000
2019-04-11HU00007161131,1530622.544.140.000
2019-04-10HU00007161131,1560192.554.620.000
2019-04-09HU00007161131,1523462.618.520.000
2019-04-08HU00007161131,1567942.597.330.000
2019-04-05HU00007161131,1557012.592.960.000
2019-04-04HU00007161131,1517392.579.190.000
2019-04-03HU00007161131,1509922.586.580.000
2019-04-02HU00007161131,1544172.600.410.000
2019-04-01HU00007161131,1496592.591.950.000
2019-03-29HU00007161131,1426912.576.240.000
2019-03-28HU00007161131,1352812.557.100.000
2019-03-27HU00007161131,1326382.555.390.000
2019-03-26HU00007161131,1245582.539.040.000
2019-03-25HU00007161131,1213582.531.820.000
2019-03-22HU00007161131,1226572.537.190.000
2019-03-21HU00007161131,1240482.528.760.000
2019-03-20HU00007161131,1197322.525.760.000
2019-03-19HU00007161131,1244122.523.360.000
2019-03-18HU00007161131,1239612.502.370.000
2019-03-14HU00007161131,1167162.464.020.000
2019-03-13HU00007161131,1176312.463.900.000
2019-03-12HU00007161131,1180882.453.360.000
2019-03-11HU00007161131,1159302.448.630.000
2019-03-08HU00007161131,1108032.433.490.000
2019-03-07HU00007161131,1105002.446.750.000
2019-03-06HU00007161131,1183942.466.670.000
2019-03-05HU00007161131,1191992.467.440.000
2019-03-04HU00007161131,1183372.465.540.000
2019-03-01HU00007161131,1175702.482.770.000
2019-02-28HU00007161131,1151492.479.450.000
2019-02-27HU00007161131,1169072.483.360.000
2019-02-26HU00007161131,1235202.517.590.000
2019-02-25HU00007161131,1266162.537.050.000
2019-02-22HU00007161131,1218262.525.800.000
2019-02-21HU00007161131,1180362.516.650.000
2019-02-20HU00007161131,1193002.518.500.000
2019-02-19HU00007161131,1175742.514.610.000
2019-02-18HU00007161131,1164602.505.310.000
2019-02-15HU00007161131,1156792.497.570.000
2019-02-14HU00007161131,1142362.489.760.000
2019-02-13HU00007161131,1135662.488.440.000
2019-02-12HU00007161131,1151522.491.980.000
2019-02-11HU00007161131,1094462.456.350.000
2019-02-08HU00007161131,1053172.447.970.000
2019-02-07HU00007161131,1075672.448.050.000
2019-02-06HU00007161131,1130752.462.220.000
2019-02-05HU00007161131,1100762.425.410.000
2019-02-04HU00007161131,1039872.408.860.000
2019-02-01HU00007161131,1004822.402.250.000
2019-01-31HU00007161131,0968722.394.370.000
2019-01-30HU00007161131,0930872.385.110.000
2019-01-29HU00007161131,0881132.374.680.000
2019-01-28HU00007161131,0875082.369.220.000
2019-01-25HU00007161131,0968982.420.890.000
2019-01-24HU00007161131,0893332.401.330.000
2019-01-23HU00007161131,0854802.394.280.000
2019-01-22HU00007161131,0844002.397.290.000
2019-01-21HU00007161131,0909982.413.660.000
2019-01-18HU00007161131,0917072.414.520.000
2019-01-17HU00007161131,0847072.392.980.000
2019-01-16HU00007161131,0859002.394.610.000
2019-01-15HU00007161131,0799442.381.470.000
2019-01-14HU00007161131,0702642.353.100.000
2019-01-11HU00007161131,0741672.350.190.000
2019-01-10HU00007161131,0739522.345.000.000
2019-01-09HU00007161131,0743362.345.840.000
2019-01-08HU00007161131,0662012.323.000.000
2019-01-07HU00007161131,0640912.318.270.000
2019-01-04HU00007161131,0589942.311.260.000
2019-01-03HU00007161131,0475872.288.880.000
2019-01-02HU00007161131,0528332.302.310.000
2018-12-28HU00007161131,0500322.296.930.000
2018-12-27HU00007161131,0436052.282.870.000
2018-12-21HU00007161131,0422842.279.380.000
2018-12-20HU00007161131,0482582.287.890.000
2018-12-19HU00007161131,0621922.323.340.000
2018-12-18HU00007161131,0665682.324.880.000
2018-12-17HU00007161131,0701482.332.090.000
2018-12-14HU00007161131,0796512.348.160.000
2018-12-13HU00007161131,0859472.345.410.000
2018-12-12HU00007161131,0876652.342.110.000
2018-12-11HU00007161131,0794312.325.130.000
2018-12-10HU00007161131,0736702.312.720.000
2018-12-07HU00007161131,0845652.354.790.000
2018-12-06HU00007161131,0862962.355.250.000
2018-12-05HU00007161131,1008992.375.840.000
2018-12-04HU00007161131,1045752.351.000.000
2018-12-03HU00007161131,1133402.373.350.000
2018-11-30HU00007161131,1026622.349.670.000
2018-11-29HU00007161131,1010812.344.490.000
2018-11-28HU00007161131,1014752.343.330.000
2018-11-27HU00007161131,0926142.332.890.000
2018-11-26HU00007161131,0898872.327.070.000
2018-11-23HU00007161131,0813632.305.910.000
2018-11-22HU00007161131,0826932.308.740.000
2018-11-21HU00007161131,0839312.312.560.000
2018-11-20HU00007161131,0781782.298.490.000
2018-11-19HU00007161131,0897922.315.280.000
2018-11-16HU00007161131,0957342.323.540.000
2018-11-15HU00007161131,0974642.325.410.000
2018-11-14HU00007161131,0957962.321.880.000
2018-11-13HU00007161131,0979632.310.370.000
2018-11-12HU00007161131,0951672.307.700.000
2018-11-09HU00007161131,1002822.326.030.000
2018-11-08HU00007161131,1062642.333.910.000
2018-11-07HU00007161131,1054992.332.300.000
2018-11-06HU00007161131,0999732.320.910.000
2018-11-05HU00007161131,0981812.317.130.000
2018-10-31HU00007161131,0889622.297.480.000
2018-10-30HU00007161131,0772212.278.240.000
2018-10-29HU00007161131,0753512.258.420.000
2018-10-26HU00007161131,0739952.246.550.000
2018-10-25HU00007161131,0824722.264.280.000
2018-10-24HU00007161131,0795312.258.760.000
2018-10-19HU00007161131,0978042.298.830.000
2018-10-18HU00007161131,0943882.291.670.000
2018-10-17HU00007161131,1012492.279.260.000
2018-10-16HU00007161131,0993572.275.650.000
2018-10-15HU00007161131,0903262.240.100.000
2018-10-12HU00007161131,0935532.241.040.000
2018-10-11HU00007161131,0899712.232.580.000
2018-10-10HU00007161131,1054512.240.910.000
2018-10-09HU00007161131,1234042.263.890.000
2018-10-08HU00007161131,1247382.264.620.000
2018-10-05HU00007161131,1284652.272.120.000
2018-10-04HU00007161131,1336062.279.590.000
2018-10-03HU00007161131,1393272.268.930.000
2018-10-02HU00007161131,1404472.270.090.000
2018-10-01HU00007161131,1417372.280.600.000
2018-09-28HU00007161131,1402222.280.520.000
2018-09-27HU00007161131,1390452.278.060.000
2018-09-26HU00007161131,1363582.266.040.000
2018-09-25HU00007161131,1354312.249.290.000
2018-09-24HU00007161131,1343822.247.210.000
2018-09-21HU00007161131,1373172.243.170.000
2018-09-20HU00007161131,1382172.244.950.000
2018-09-19HU00007161131,1332982.218.340.000
2018-09-18HU00007161131,1311662.212.840.000
2018-09-17HU00007161131,1291262.223.550.000
2018-09-14HU00007161131,1295162.244.190.000
2018-09-13HU00007161131,1317592.249.170.000
2018-09-12HU00007161131,1270882.239.880.000
2018-09-11HU00007161131,1261822.134.510.000
2018-09-10HU00007161131,1285972.136.530.000
2018-09-07HU00007161131,1264012.127.200.000
2018-09-06HU00007161131,1304752.128.070.000
2018-09-05HU00007161131,1357372.107.020.000
2018-09-04HU00007161131,1402732.105.380.000
2018-09-03HU00007161131,1418462.098.300.000
2018-08-31HU00007161131,1402552.078.380.000
2018-08-30HU00007161131,1423672.077.240.000
2018-08-29HU00007161131,1452462.061.460.000
2018-08-28HU00007161131,1408872.030.490.000
2018-08-27HU00007161131,1431782.028.110.000
2018-08-24HU00007161131,1379702.010.250.000
2018-08-23HU00007161131,1363252.005.760.000
2018-08-22HU00007161131,1347061.996.000.000
2018-08-21HU00007161131,1357371.994.810.000
2018-08-17HU00007161131,1323311.988.830.000
2018-08-16HU00007161131,1332341.988.290.000
2018-08-15HU00007161131,1302441.968.200.000
2018-08-14HU00007161131,1360351.972.170.000