maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Prémium Dynamic Alapokba Fektető Részalap
Évesített hozam: 3,24%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007161051,312232394.055.000
2024-03-25HU00007161051,312437394.117.000
2024-03-22HU00007161051,314561394.755.000
2024-03-21HU00007161051,308904394.646.000
2024-03-20HU00007161051,305604393.650.000
2024-03-19HU00007161051,304187393.223.000
2024-03-18HU00007161051,300553392.128.000
2024-03-14HU00007161051,303217392.931.000
2024-03-13HU00007161051,310839395.229.000
2024-03-12HU00007161051,309037394.686.000

2024-03-11HU00007161051,304814393.413.000
2024-03-08HU00007161051,305737393.691.000
2024-03-07HU00007161051,304548391.162.000
2024-03-06HU00007161051,302115390.433.000
2024-03-05HU00007161051,302736391.512.000
2024-03-04HU00007161051,301797391.230.000
2024-03-01HU00007161051,301291391.279.000
2024-02-29HU00007161051,296183389.743.000
2024-02-28HU00007161051,293148388.831.000
2024-02-27HU00007161051,290638388.076.000
2024-02-26HU00007161051,291614388.370.000
2024-02-23HU00007161051,292680388.690.000
2024-02-22HU00007161051,287549387.147.000
2024-02-21HU00007161051,285029386.389.000
2024-02-20HU00007161051,286158386.729.000
2024-02-19HU00007161051,286094386.710.000
2024-02-16HU00007161051,286688386.355.000
2024-02-15HU00007161051,286999386.449.000
2024-02-14HU00007161051,283286391.079.000
2024-02-13HU00007161051,276715389.077.000
2024-02-12HU00007161051,283983391.141.000
2024-02-09HU00007161051,283645391.837.000
2024-02-08HU00007161051,280982391.432.000
2024-02-07HU00007161051,282143391.786.000
2024-02-06HU00007161051,282872392.009.000
2024-02-05HU00007161051,276015389.914.000
2024-02-02HU00007161051,275557389.774.000
2024-02-01HU00007161051,278149390.566.000
2024-01-31HU00007161051,273146389.037.000
2024-01-30HU00007161051,276548397.793.000
2024-01-29HU00007161051,275329399.582.000
2024-01-26HU00007161051,269999397.912.000
2024-01-25HU00007161051,267072396.995.000
2024-01-24HU00007161051,265437396.482.000
2024-01-23HU00007161051,261592395.278.000
2024-01-22HU00007161051,261763394.431.000
2024-01-19HU00007161051,260180393.936.000
2024-01-18HU00007161051,255394392.453.000
2024-01-17HU00007161051,252545391.562.000
2024-01-16HU00007161051,258564393.444.000
2024-01-15HU00007161051,260297393.986.000
2024-01-12HU00007161051,260420394.024.000
2024-01-11HU00007161051,256519392.804.000
2024-01-10HU00007161051,253480391.854.000
2024-01-09HU00007161051,252216408.238.000
2024-01-08HU00007161051,249834407.082.000
2024-01-05HU00007161051,248875406.770.000
2024-01-04HU00007161051,249421406.947.000
2024-01-03HU00007161051,252948408.096.000
2024-01-02HU00007161051,256858409.370.000
2023-12-29HU00007161051,261582404.886.000
2023-12-28HU00007161051,258699403.960.000
2023-12-27HU00007161051,260363404.494.000
2023-12-22HU00007161051,256757409.621.000
2023-12-21HU00007161051,259069410.374.000
2023-12-20HU00007161051,261910411.300.000
2023-12-19HU00007161051,258942410.333.000
2023-12-18HU00007161051,256840414.161.000
2023-12-15HU00007161051,250979412.230.000
2023-12-14HU00007161051,249313412.287.000
2023-12-13HU00007161051,243088410.232.000
2023-12-12HU00007161051,241086409.572.000
2023-12-11HU00007161051,238046409.672.000
2023-12-08HU00007161051,239327410.096.000
2023-12-07HU00007161051,237384409.453.000
2023-12-06HU00007161051,235996408.994.000
2023-12-05HU00007161051,232146407.720.000
2023-12-04HU00007161051,229775406.935.000
2023-12-01HU00007161051,229316406.783.000
2023-11-30HU00007161051,222751405.219.000
2023-11-29HU00007161051,221129404.682.000
2023-11-28HU00007161051,221017412.734.000
2023-11-27HU00007161051,217073411.401.000
2023-11-24HU00007161051,218581412.655.000
2023-11-23HU00007161051,219219415.229.000
2023-11-22HU00007161051,222199417.622.000
2023-11-21HU00007161051,220287416.969.000
2023-11-20HU00007161051,217578412.759.000
2023-11-17HU00007161051,214010411.549.000
2023-11-16HU00007161051,212041412.831.000
2023-11-15HU00007161051,211685412.710.000
2023-11-14HU00007161051,212336414.028.000
2023-11-13HU00007161051,203219411.902.000
2023-11-10HU00007161051,202424411.630.000
2023-11-09HU00007161051,204745412.424.000
2023-11-08HU00007161051,205892412.817.000
2023-11-07HU00007161051,205952416.841.000
2023-11-06HU00007161051,205605416.721.000
2023-11-03HU00007161051,209482418.062.000
2023-11-02HU00007161051,200973485.167.000
2023-10-31HU00007161051,189612483.757.000
2023-10-30HU00007161051,190601487.212.000
2023-10-27HU00007161051,190346487.108.000
2023-10-26HU00007161051,189247486.658.000
2023-10-25HU00007161051,191258487.481.000
2023-10-24HU00007161051,187500485.943.000
2023-10-20HU00007161051,188997486.556.000
2023-10-19HU00007161051,194692488.886.000
2023-10-18HU00007161051,196685491.793.000
2023-10-17HU00007161051,204603495.930.000
2023-10-16HU00007161051,204978497.803.000
2023-10-13HU00007161051,203734498.780.000
2023-10-12HU00007161051,203178498.550.000
2023-10-11HU00007161051,204721499.189.000
2023-10-10HU00007161051,201545497.873.000
2023-10-09HU00007161051,195258495.268.000
2023-10-06HU00007161051,191762493.819.000
2023-10-05HU00007161051,191842493.852.000
2023-10-04HU00007161051,193709494.626.000
2023-10-03HU00007161051,194007494.749.000
2023-10-02HU00007161051,197880496.354.000
2023-09-29HU00007161051,203349507.679.000
2023-09-28HU00007161051,203685507.821.000
2023-09-27HU00007161051,200952506.667.000
2023-09-26HU00007161051,202504507.322.000
2023-09-25HU00007161051,205884508.748.000
2023-09-22HU00007161051,204655508.230.000
2023-09-21HU00007161051,201872507.056.000
2023-09-20HU00007161051,206471508.996.000
2023-09-19HU00007161051,206723509.102.000
2023-09-18HU00007161051,207883509.592.000
2023-09-15HU00007161051,209113510.599.000
2023-09-14HU00007161051,208586510.377.000
2023-09-13HU00007161051,204845508.797.000
2023-09-12HU00007161051,206378509.444.000
2023-09-11HU00007161051,203592508.268.000
2023-09-08HU00007161051,203847508.436.000
2023-09-07HU00007161051,206877509.715.000
2023-09-06HU00007161051,204234508.599.000
2023-09-05HU00007161051,203352508.227.000
2023-09-04HU00007161051,203189508.960.000
2023-08-31HU00007161051,198654507.537.000
2023-08-30HU00007161051,199114507.732.000
2023-08-29HU00007161051,199655507.960.000
2023-08-28HU00007161051,195441506.176.000
2023-08-25HU00007161051,193368505.299.000
2023-08-24HU00007161051,193495505.352.000
2023-08-23HU00007161051,193938505.540.000
2023-08-22HU00007161051,186545502.410.000
2023-08-21HU00007161051,185133501.812.000
2023-08-18HU00007161051,186230502.276.000
2023-08-17HU00007161051,190000503.872.000
2023-08-16HU00007161051,190175503.947.000
2023-08-15HU00007161051,193287505.264.000
2023-08-14HU00007161051,191141505.334.000
2023-08-11HU00007161051,192956506.104.000
2023-08-10HU00007161051,196782507.727.000
2023-08-09HU00007161051,196699508.259.000
2023-08-08HU00007161051,194781508.520.000
2023-08-07HU00007161051,198997510.314.000
2023-08-04HU00007161051,200480510.945.000
2023-08-03HU00007161051,199574512.486.000
2023-08-02HU00007161051,198703512.114.000
2023-08-01HU00007161051,204820514.727.000
2023-07-31HU00007161051,203561514.189.000
2023-07-28HU00007161051,202335513.666.000
2023-07-27HU00007161051,191039509.780.000
2023-07-26HU00007161051,195128511.530.000
2023-07-25HU00007161051,191759512.893.000
2023-07-24HU00007161051,189546511.941.000
2023-07-21HU00007161051,188749511.598.000
2023-07-20HU00007161051,184896510.174.000
2023-07-19HU00007161051,183007509.361.000
2023-07-18HU00007161051,181578511.354.000
2023-07-17HU00007161051,177560509.615.000
2023-07-14HU00007161051,178844514.351.000
2023-07-13HU00007161051,180189516.039.000
2023-07-12HU00007161051,178746527.564.000
2023-07-11HU00007161051,174791525.794.000
2023-07-10HU00007161051,174966530.456.000
2023-07-07HU00007161051,177222531.474.000
2023-07-06HU00007161051,175120531.007.000
2023-07-05HU00007161051,178851532.693.000
2023-07-04HU00007161051,178774532.658.000
2023-07-03HU00007161051,177038531.874.000
2023-06-30HU00007161051,173541528.398.000
2023-06-29HU00007161051,168194525.990.000
2023-06-28HU00007161051,167342524.387.000
2023-06-27HU00007161051,166049523.806.000
2023-06-26HU00007161051,165904523.741.000
2023-06-23HU00007161051,164742517.799.000
2023-06-22HU00007161051,162682516.883.000
2023-06-21HU00007161051,164664532.218.000
2023-06-20HU00007161051,166023532.839.000
2023-06-19HU00007161051,166654544.606.000
2023-06-16HU00007161051,168676546.966.000
2023-06-15HU00007161051,168697546.976.000
2023-06-14HU00007161051,166480546.592.000
2023-06-13HU00007161051,164523551.777.000
2023-06-12HU00007161051,162267550.708.000
2023-06-09HU00007161051,160874550.049.000
2023-06-08HU00007161051,158327548.841.000
2023-06-07HU00007161051,156255552.889.000
2023-06-06HU00007161051,156732553.118.000
2023-06-05HU00007161051,153960551.792.000
2023-06-02HU00007161051,151875550.795.000
2023-06-01HU00007161051,144589547.311.000
2023-05-31HU00007161051,139947545.092.000
2023-05-30HU00007161051,141393545.783.000
2023-05-26HU00007161051,140129545.179.000
2023-05-25HU00007161051,137373544.925.000
2023-05-24HU00007161051,107845545.229.000
2023-05-24HU00007161051,138006545.229.000
2023-05-23HU00007161051,141856547.073.000
2023-05-22HU00007161051,143375574.541.000
2023-05-19HU00007161051,142203573.952.000
2023-05-18HU00007161051,138936572.310.000
2023-05-17HU00007161051,135034570.350.000
2023-05-16HU00007161051,134102569.881.000
2023-05-15HU00007161051,132896570.726.000
2023-05-12HU00007161051,131157569.851.000
2023-05-11HU00007161051,130705576.827.000
2023-05-10HU00007161051,129185576.051.000
2023-05-09HU00007161051,128632576.238.000
2023-05-08HU00007161051,128829576.772.000
2023-05-05HU00007161051,126895577.668.000
2023-05-04HU00007161051,124268579.017.000
2023-05-03HU00007161051,124538579.156.000
2023-05-02HU00007161051,124203589.101.000
2023-04-28HU00007161051,124837592.123.000
2023-04-27HU00007161051,119088589.097.000
2023-04-26HU00007161051,119993589.573.000
2023-04-25HU00007161051,117961588.504.000
2023-04-24HU00007161051,122254590.764.000
2023-04-21HU00007161051,120860595.960.000
2023-04-20HU00007161051,120038595.523.000
2023-04-19HU00007161051,118438594.672.000
2023-04-18HU00007161051,112288591.402.000
2023-04-17HU00007161051,112621591.579.000
2023-04-14HU00007161051,112445591.486.000
2023-04-13HU00007161051,111925591.209.000
2023-04-12HU00007161051,111313600.440.000
2023-04-11HU00007161051,116158603.057.000
2023-04-06HU00007161051,114314602.061.000
2023-04-05HU00007161051,111944600.780.000
2023-04-04HU00007161051,110216599.847.000
2023-04-03HU00007161051,112781601.233.000
2023-03-31HU00007161051,112422603.289.000
2023-03-30HU00007161051,111666602.879.000
2023-03-29HU00007161051,110645602.325.000
2023-03-28HU00007161051,110809602.857.000
2023-03-27HU00007161051,109486611.426.000
2023-03-24HU00007161051,110746612.120.000
2023-03-23HU00007161051,107059609.737.000
2023-03-22HU00007161051,105618608.943.000
2023-03-21HU00007161051,106155609.239.000
2023-03-20HU00007161051,105205619.321.000
2023-03-17HU00007161051,102377618.400.000
2023-03-16HU00007161051,104983619.862.000
2023-03-14HU00007161051,106315621.293.000
2023-03-13HU00007161051,103177619.531.000
2023-03-10HU00007161051,101058618.341.000
2023-03-09HU00007161051,101324618.490.000
2023-03-08HU00007161051,106310623.516.000
2023-03-07HU00007161051,105099622.834.000
2023-03-06HU00007161051,108633624.826.000
2023-03-03HU00007161051,106326623.525.000
2023-03-02HU00007161051,100098620.015.000
2023-03-01HU00007161051,102397621.311.000
2023-02-28HU00007161051,103478627.285.000
2023-02-27HU00007161051,104689629.762.000
2023-02-24HU00007161051,102473629.402.000
2023-02-23HU00007161051,104168631.426.000
2023-02-22HU00007161051,106187632.581.000
2023-02-21HU00007161051,102867630.683.000
2023-02-20HU00007161051,108315648.832.000
2023-02-17HU00007161051,109081648.839.000
2023-02-16HU00007161051,111902650.489.000
2023-02-15HU00007161051,113729649.696.000
2023-02-14HU00007161051,118126652.373.000
2023-02-13HU00007161051,120929654.008.000
2023-02-10HU00007161051,120755653.906.000
2023-02-09HU00007161051,124286660.413.000
2023-02-08HU00007161051,122011661.716.000
2023-02-07HU00007161051,124575662.226.000
2023-02-06HU00007161051,119578659.283.000
2023-02-03HU00007161051,123509661.598.000
2023-02-02HU00007161051,125501662.771.000
2023-02-01HU00007161051,122617661.073.000
2023-01-31HU00007161051,119027658.959.000
2023-01-30HU00007161051,118464658.628.000
2023-01-27HU00007161051,123117661.368.000
2023-01-26HU00007161051,124222662.018.000
2023-01-25HU00007161051,124437662.145.000
2023-01-24HU00007161051,127891664.179.000
2023-01-23HU00007161051,123351661.506.000
2023-01-20HU00007161051,122561661.040.000
2023-01-19HU00007161051,119494659.234.000
2023-01-18HU00007161051,122361661.422.000
2023-01-17HU00007161051,118142658.935.000
2023-01-16HU00007161051,123669662.193.000
2023-01-13HU00007161051,125215663.476.000
2023-01-12HU00007161051,122365661.796.000
2023-01-11HU00007161051,115477657.734.000
2023-01-10HU00007161051,108873653.841.000
2023-01-09HU00007161051,108031653.344.000
2023-01-06HU00007161051,104767661.501.000
2023-01-05HU00007161051,095802656.133.000
2023-01-04HU00007161051,091692654.578.000
2023-01-03HU00007161051,083735663.739.000
2023-01-02HU00007161051,077025659.629.000
2022-12-30HU00007161051,077860660.141.000
2022-12-29HU00007161051,078284660.400.000
2022-12-28HU00007161051,083508663.600.000
2022-12-27HU00007161051,083942663.865.000
2022-12-23HU00007161051,084036665.044.000
2022-12-22HU00007161051,083702664.839.000
2022-12-21HU00007161051,085229665.868.000
2022-12-20HU00007161051,082800665.212.000
2022-12-19HU00007161051,086600667.546.000
2022-12-16HU00007161051,088990680.954.000
2022-12-15HU00007161051,092273683.006.000
2022-12-14HU00007161051,096988685.955.000
2022-12-13HU00007161051,102214689.223.000
2022-12-12HU00007161051,086670679.503.000
2022-12-09HU00007161051,088173680.443.000
2022-12-08HU00007161051,094553685.975.000
2022-12-07HU00007161051,095068686.298.000
2022-12-06HU00007161051,096902687.448.000
2022-12-05HU00007161051,103301691.458.000
2022-12-02HU00007161051,108774694.888.000
2022-12-01HU00007161051,105405693.555.000
2022-11-30HU00007161051,107563694.909.000
2022-11-29HU00007161051,100409692.479.000
2022-11-28HU00007161051,095368689.307.000
2022-11-25HU00007161051,100263692.388.000
2022-11-24HU00007161051,098870691.511.000
2022-11-23HU00007161051,102890703.228.000
2022-11-22HU00007161051,098877700.669.000
2022-11-21HU00007161051,102577706.175.000
2022-11-18HU00007161051,086110695.628.000
2022-11-17HU00007161051,081125696.279.000
2022-11-16HU00007161051,081432696.477.000
2022-11-15HU00007161051,084475698.436.000
2022-11-14HU00007161051,077620694.022.000
2022-11-11HU00007161051,080299695.747.000
2022-11-10HU00007161051,062389684.212.000
2022-11-09HU00007161051,044053672.403.000
2022-11-08HU00007161051,042217672.371.000
2022-11-07HU00007161051,040032670.961.000
2022-11-04HU00007161051,033673669.188.000
2022-11-03HU00007161051,025835664.114.000
2022-11-02HU00007161051,027819665.399.000
2022-10-28HU00007161051,029344669.153.000
2022-10-27HU00007161051,024277666.817.000
2022-10-26HU00007161051,027817669.121.000
2022-10-25HU00007161051,026940668.550.000
2022-10-24HU00007161051,016932662.035.000
2022-10-21HU00007161051,018721664.338.000
2022-10-20HU00007161051,015707662.373.000
2022-10-19HU00007161051,015321663.997.000
2022-10-18HU00007161051,017036665.119.000
2022-10-17HU00007161051,019319669.228.000
2022-10-14HU00007161051,010551663.471.000
2022-10-13HU00007161051,028005674.930.000
2022-10-12HU00007161051,030045678.721.000
2022-10-11HU00007161051,033085680.724.000
2022-10-10HU00007161051,042654687.888.000
2022-10-07HU00007161051,044350689.007.000
2022-10-06HU00007161051,049199692.206.000
2022-10-05HU00007161051,050383696.400.000
2022-10-04HU00007161051,052397697.735.000
2022-10-03HU00007161051,041443690.473.000
2022-09-30HU00007161051,037580688.229.000
2022-09-29HU00007161051,041984691.463.000
2022-09-28HU00007161051,046339710.378.000
2022-09-27HU00007161051,044519710.696.000
2022-09-26HU00007161051,043124710.044.000
2022-09-23HU00007161051,050971727.852.000
2022-09-22HU00007161051,054275731.932.000
2022-09-21HU00007161051,057093734.864.000
2022-09-20HU00007161051,058973738.336.000
2022-09-19HU00007161051,060013747.311.000
2022-09-16HU00007161051,060608747.730.000
2022-09-15HU00007161051,065049756.535.000
2022-09-14HU00007161051,068185763.911.000
2022-09-13HU00007161051,064342761.163.000
2022-09-12HU00007161051,066301762.564.000
2022-09-09HU00007161051,059062757.387.000
2022-09-08HU00007161051,063291762.101.000
2022-09-07HU00007161051,066261764.230.000
2022-09-06HU00007161051,066124765.346.000
2022-09-05HU00007161051,067734766.502.000
2022-09-02HU00007161051,066028765.277.000
2022-09-01HU00007161051,066263765.446.000
2022-08-31HU00007161051,075829774.163.000
2022-08-30HU00007161051,077069777.608.000
2022-08-29HU00007161051,086481784.403.000
2022-08-26HU00007161051,089756786.767.000
2022-08-25HU00007161051,094697790.334.000
2022-08-24HU00007161051,087915786.298.000
2022-08-23HU00007161051,086865785.539.000
2022-08-22HU00007161051,086053801.758.000
2022-08-19HU00007161051,086977802.440.000
2022-08-18HU00007161051,095640808.836.000
2022-08-17HU00007161051,097975810.560.000
2022-08-16HU00007161051,101362877.515.000
2022-08-15HU00007161051,098920875.569.000
2022-08-12HU00007161051,095052873.188.000
2022-08-11HU00007161051,087311867.015.000
2022-08-10HU00007161051,086396866.286.000
2022-08-09HU00007161051,079627860.888.000
2022-08-08HU00007161051,082431863.124.000
2022-08-05HU00007161051,079937861.136.000
2022-08-04HU00007161051,078293859.825.000
2022-08-03HU00007161051,076264858.206.000
2022-08-02HU00007161051,074705860.045.000
2022-08-01HU00007161051,080404870.461.000
2022-07-29HU00007161051,076584890.242.000
2022-07-28HU00007161051,073742887.892.000
2022-07-27HU00007161051,072562886.917.000
2022-07-26HU00007161051,064245880.059.000
2022-07-25HU00007161051,066002881.511.000
2022-07-22HU00007161051,063534879.470.000
2022-07-21HU00007161051,058947877.195.000
2022-07-20HU00007161051,054600873.594.000
2022-07-19HU00007161051,049638870.240.000
2022-07-18HU00007161051,050352873.896.000
2022-07-15HU00007161051,046483874.479.000
2022-07-14HU00007161051,043944872.356.000
2022-07-13HU00007161051,049905878.456.000
2022-07-12HU00007161051,058317889.866.000
2022-07-11HU00007161051,061495892.538.000
2022-07-08HU00007161051,065608895.997.000
2022-07-07HU00007161051,064488895.055.000
2022-07-06HU00007161051,063045893.841.000
2022-07-05HU00007161051,065842896.193.000
2022-07-04HU00007161051,069605899.358.000
2022-07-01HU00007161051,067594897.666.000
2022-06-30HU00007161051,067358897.468.000
2022-06-29HU00007161051,068472904.408.000
2022-06-28HU00007161051,072846919.851.000
2022-06-27HU00007161051,078398924.142.000
2022-06-24HU00007161051,081991929.602.000
2022-06-23HU00007161051,073615922.406.000
2022-06-22HU00007161051,068693918.177.000
2022-06-21HU00007161051,069001917.441.000
2022-06-20HU00007161051,066668914.292.000
2022-06-17HU00007161051,065963913.688.000
2022-06-16HU00007161051,065867931.689.000
2022-06-15HU00007161051,077885942.194.000
2022-06-14HU00007161051,077596939.633.000
2022-06-13HU00007161051,078695978.561.000
2022-06-10HU00007161051,100090997.970.000
2022-06-09HU00007161051,1076671.006.840.000
2022-06-08HU00007161051,1161471.014.540.000
2022-06-07HU00007161051,1162991.014.680.000
2022-06-03HU00007161051,1142721.012.840.000
2022-06-02HU00007161051,1187641.016.560.000
2022-06-01HU00007161051,1153611.013.470.000
2022-05-31HU00007161051,1171911.015.130.000
2022-05-30HU00007161051,1150851.013.220.000
2022-05-27HU00007161051,1142001.019.460.000
2022-05-26HU00007161051,1083671.014.120.000
2022-05-25HU00007161051,0998431.006.320.000
2022-05-24HU00007161051,0947551.005.680.000
2022-05-23HU00007161051,1009141.011.340.000
2022-05-20HU00007161051,0962241.007.030.000
2022-05-19HU00007161051,0928631.003.940.000
2022-05-18HU00007161051,0932411.004.040.000
2022-05-17HU00007161051,1026511.012.500.000
2022-05-16HU00007161051,0928191.003.470.000
2022-05-13HU00007161051,0918441.002.580.000
2022-05-12HU00007161051,082345993.856.000
2022-05-11HU00007161051,080657992.305.000
2022-05-10HU00007161051,077546989.448.000
2022-05-09HU00007161051,085331996.597.000
2022-05-06HU00007161051,0920261.006.620.000
2022-05-05HU00007161051,0957781.010.080.000
2022-05-04HU00007161051,1022771.016.070.000
2022-05-03HU00007161051,1025821.016.350.000
2022-05-02HU00007161051,1005271.014.460.000
2022-04-29HU00007161051,0981851.023.730.000
2022-04-28HU00007161051,0999531.025.380.000
2022-04-27HU00007161051,0950521.020.810.000
2022-04-26HU00007161051,0884391.014.650.000
2022-04-25HU00007161051,0888551.015.510.000
2022-04-22HU00007161051,0924811.018.890.000
2022-04-21HU00007161051,0967031.021.520.000
2022-04-20HU00007161051,1027291.029.460.000
2022-04-19HU00007161051,1065561.033.030.000
2022-04-14HU00007161051,1094141.036.580.000
2022-04-13HU00007161051,1135241.040.420.000
2022-04-12HU00007161051,1095401.037.740.000
2022-04-11HU00007161051,1065551.034.950.000
2022-04-08HU00007161051,1110471.039.150.000
2022-04-07HU00007161051,1181871.045.830.000
2022-04-06HU00007161051,1171261.045.970.000
2022-04-05HU00007161051,1203791.049.010.000
2022-04-04HU00007161051,1232531.041.680.000
2022-04-01HU00007161051,1149961.029.060.000
2022-03-31HU00007161051,1140151.024.830.000
2022-03-30HU00007161051,1128741.023.780.000
2022-03-29HU00007161051,1205371.030.830.000
2022-03-28HU00007161051,1110351.022.090.000
2022-03-25HU00007161051,1139331.024.750.000
2022-03-24HU00007161051,1128181.024.040.000
2022-03-23HU00007161051,1104901.021.900.000
2022-03-22HU00007161051,1146551.025.730.000
2022-03-21HU00007161051,1114041.022.740.000
2022-03-18HU00007161051,1121221.022.260.000
2022-03-17HU00007161051,1072491.017.780.000
2022-03-16HU00007161051,1002351.011.330.000
2022-03-11HU00007161051,0883921.000.450.000
2022-03-10HU00007161051,0898121.001.750.000
2022-03-09HU00007161051,1004571.011.540.000
2022-03-08HU00007161051,0943711.015.890.000
2022-03-07HU00007161051,0996481.026.780.000
2022-03-04HU00007161051,1014601.028.470.000
2022-03-03HU00007161051,1098641.036.320.000
2022-03-02HU00007161051,1161621.042.520.000
2022-03-01HU00007161051,1148861.042.580.000
2022-02-28HU00007161051,1236621.054.540.000
2022-02-25HU00007161051,1484211.077.770.000
2022-02-23HU00007161051,1628841.091.350.000
2022-02-22HU00007161051,1728741.100.720.000
2022-02-21HU00007161051,1799771.097.330.000
2022-02-18HU00007161051,1864761.103.520.000
2022-02-17HU00007161051,1920471.110.690.000
2022-02-16HU00007161051,1971781.115.470.000
2022-02-15HU00007161051,1949901.113.430.000
2022-02-14HU00007161051,1888881.107.740.000
2022-02-11HU00007161051,1918571.110.510.000
2022-02-10HU00007161051,1995031.118.020.000
2022-02-09HU00007161051,2004371.118.900.000
2022-02-08HU00007161051,1925541.111.550.000
2022-02-07HU00007161051,1869991.108.160.000
2022-02-04HU00007161051,1874091.114.310.000
2022-02-03HU00007161051,1893861.116.600.000
2022-02-02HU00007161051,1956431.123.340.000
2022-02-01HU00007161051,1944051.120.450.000
2022-01-31HU00007161051,1949011.120.920.000
2022-01-28HU00007161051,1856081.112.200.000
2022-01-27HU00007161051,1850421.109.370.000
2022-01-26HU00007161051,1861681.109.540.000
2022-01-25HU00007161051,1843481.107.840.000
2022-01-24HU00007161051,1822111.133.090.000
2022-01-21HU00007161051,1909971.141.510.000
2022-01-20HU00007161051,1964661.146.750.000
2022-01-19HU00007161051,1935471.143.960.000
2022-01-18HU00007161051,1914261.141.900.000
2022-01-17HU00007161051,1975121.148.940.000
2022-01-14HU00007161051,1963921.147.860.000
2022-01-13HU00007161051,1997831.151.120.000
2022-01-12HU00007161051,2082801.159.270.000
2022-01-11HU00007161051,2045641.155.310.000
2022-01-10HU00007161051,1982541.150.660.000
2022-01-07HU00007161051,2009321.150.550.000
2022-01-06HU00007161051,2010111.125.300.000
2022-01-05HU00007161051,2043981.128.470.000
2022-01-04HU00007161051,2115891.135.210.000
2022-01-03HU00007161051,2130641.138.990.000
2021-12-31HU00007161051,2119291.137.920.000
2021-12-30HU00007161051,2141081.139.970.000
2021-12-29HU00007161051,2145731.139.400.000
2021-12-28HU00007161051,2135511.138.440.000
2021-12-27HU00007161051,2151901.134.420.000
2021-12-23HU00007161051,2104891.130.040.000
2021-12-22HU00007161051,2070711.129.630.000
2021-12-21HU00007161051,2044481.124.980.000
2021-12-20HU00007161051,1963161.038.950.000
2021-12-17HU00007161051,2023331.042.660.000
2021-12-16HU00007161051,2086971.023.920.000
2021-12-15HU00007161051,2065091.068.850.000
2021-12-14HU00007161051,2056781.062.160.000
2021-12-13HU00007161051,2101241.057.590.000
2021-12-10HU00007161051,2154961.066.760.000
2021-12-09HU00007161051,2127791.064.370.000
2021-12-08HU00007161051,2169261.068.010.000
2021-12-07HU00007161051,2144091.064.800.000
2021-12-06HU00007161051,2034071.055.160.000
2021-12-03HU00007161051,1985611.050.910.000
2021-12-02HU00007161051,2004041.051.420.000
2021-12-01HU00007161051,2001681.041.210.000
2021-11-30HU00007161051,200843986.649.000
2021-11-29HU00007161051,2099561.010.690.000
2021-11-26HU00007161051,2066501.007.930.000
2021-11-25HU00007161051,2233401.057.290.000
2021-11-24HU00007161051,2242911.058.110.000
2021-11-23HU00007161051,2237981.058.460.000
2021-11-22HU00007161051,2266271.060.100.000
2021-11-19HU00007161051,2266221.061.450.000
2021-11-18HU00007161051,2270701.061.830.000
2021-11-17HU00007161051,2339101.074.410.000
2021-11-16HU00007161051,2358051.076.910.000
2021-11-15HU00007161051,2351301.073.860.000
2021-11-12HU00007161051,2350141.070.260.000
2021-11-11HU00007161051,2347351.069.040.000
2021-11-10HU00007161051,2258871.061.380.000
2021-11-09HU00007161051,2276811.062.930.000
2021-11-08HU00007161051,2285021.064.260.000
2021-11-05HU00007161051,2258741.061.990.000
2021-11-04HU00007161051,2263341.067.990.000
2021-11-03HU00007161051,2226701.062.810.000
2021-11-02HU00007161051,2220111.062.240.000
2021-10-29HU00007161051,2198311.060.300.000
2021-10-28HU00007161051,2270091.057.250.000
2021-10-27HU00007161051,2284111.058.460.000
2021-10-26HU00007161051,2316461.059.600.000
2021-10-25HU00007161051,2299621.059.520.000
2021-10-22HU00007161051,2263441.056.410.000
2021-10-21HU00007161051,2243971.052.980.000
2021-10-20HU00007161051,2278401.049.590.000
2021-10-19HU00007161051,2228271.041.420.000
2021-10-18HU00007161051,2219401.040.670.000
2021-10-15HU00007161051,2217251.071.070.000
2021-10-14HU00007161051,2175691.060.790.000
2021-10-13HU00007161051,2144101.058.370.000
2021-10-12HU00007161051,2112581.055.620.000
2021-10-11HU00007161051,2143151.058.170.000
2021-10-08HU00007161051,2124791.056.570.000
2021-10-07HU00007161051,2105851.036.780.000
2021-10-06HU00007161051,2036491.025.870.000
2021-10-05HU00007161051,2033831.025.640.000
2021-10-04HU00007161051,1980981.021.140.000
2021-10-01HU00007161051,2057311.027.760.000
2021-09-30HU00007161051,207476999.205.000
2021-09-29HU00007161051,204484996.730.000
2021-09-28HU00007161051,2051381.014.800.000
2021-09-27HU00007161051,2121411.019.690.000
2021-09-24HU00007161051,2083151.016.480.000
2021-09-23HU00007161051,2107461.019.250.000
2021-09-22HU00007161051,2037981.013.580.000
2021-09-21HU00007161051,1959071.006.930.000
2021-09-20HU00007161051,1958701.007.570.000
2021-09-17HU00007161051,2049031.014.180.000
2021-09-16HU00007161051,2054871.014.670.000
2021-09-15HU00007161051,2075521.016.410.000
2021-09-14HU00007161051,2062131.021.070.000
2021-09-13HU00007161051,2090741.023.490.000
2021-09-10HU00007161051,2087961.022.000.000
2021-09-09HU00007161051,2090221.023.630.000
2021-09-08HU00007161051,2090541.023.660.000
2021-09-07HU00007161051,2101211.024.560.000
2021-09-06HU00007161051,2114491.002.860.000
2021-09-03HU00007161051,2105101.003.730.000
2021-09-02HU00007161051,2099141.002.230.000
2021-09-01HU00007161051,2107331.002.910.000
2021-08-31HU00007161051,2097501.003.660.000
2021-08-30HU00007161051,2078911.002.120.000
2021-08-27HU00007161051,2091521.003.170.000
2021-08-26HU00007161051,203225999.081.000
2021-08-25HU00007161051,2055521.000.500.000
2021-08-24HU00007161051,2059981.000.870.000
2021-08-23HU00007161051,202994997.426.000
2021-08-19HU00007161051,198559992.479.000
2021-08-18HU00007161051,204976997.422.000
2021-08-17HU00007161051,206128997.232.000
2021-08-16HU00007161051,208654999.321.000
2021-08-13HU00007161051,212183986.267.000
2021-08-12HU00007161051,211832985.720.000
2021-08-11HU00007161051,213651985.829.000
2021-08-10HU00007161051,210493982.490.000
2021-08-09HU00007161051,209687973.841.000
2021-08-06HU00007161051,209252972.802.000
2021-08-05HU00007161051,210668971.938.000
2021-08-04HU00007161051,209639972.322.000
2021-08-03HU00007161051,208147971.122.000
2021-08-02HU00007161051,207987970.994.000
2021-07-30HU00007161051,207281969.427.000
2021-07-29HU00007161051,211809973.063.000
2021-07-28HU00007161051,207959969.972.000
2021-07-27HU00007161051,207261969.709.000
2021-07-26HU00007161051,211934975.628.000
2021-07-23HU00007161051,210590971.654.000
2021-07-22HU00007161051,209133970.484.000
2021-07-21HU00007161051,208008968.083.000
2021-07-20HU00007161051,202070963.325.000
2021-07-19HU00007161051,198257960.269.000
2021-07-16HU00007161051,208070994.159.000
2021-07-15HU00007161051,210714995.955.000
2021-07-14HU00007161051,2122091.000.760.000
2021-07-13HU00007161051,209244961.406.000
2021-07-12HU00007161051,207626960.965.000
2021-07-09HU00007161051,206615960.161.000
2021-07-08HU00007161051,201888955.403.000
2021-07-07HU00007161051,205809923.406.000
2021-07-06HU00007161051,204136908.743.000
2021-07-05HU00007161051,206704912.512.000
2021-07-02HU00007161051,206982910.656.000
2021-07-01HU00007161051,205389909.454.000
2021-06-30HU00007161051,204767908.985.000
2021-06-29HU00007161051,204995919.478.000
2021-06-28HU00007161051,204999919.481.000