maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-11-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Prémium Dynamic Alapokba Fektető Részalap
Évesített hozam: 5,44%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007161051,312232394.055.000
2024-03-25HU00007161051,312437394.117.000
2024-03-22HU00007161051,314561394.755.000
2024-03-21HU00007161051,308904394.646.000
2024-03-20HU00007161051,305604393.650.000
2024-03-19HU00007161051,304187393.223.000
2024-03-18HU00007161051,300553392.128.000
2024-03-14HU00007161051,303217392.931.000
2024-03-13HU00007161051,310839395.229.000
2024-03-12HU00007161051,309037394.686.000

2024-03-11HU00007161051,304814393.413.000
2024-03-08HU00007161051,305737393.691.000
2024-03-07HU00007161051,304548391.162.000
2024-03-06HU00007161051,302115390.433.000
2024-03-05HU00007161051,302736391.512.000
2024-03-04HU00007161051,301797391.230.000
2024-03-01HU00007161051,301291391.279.000
2024-02-29HU00007161051,296183389.743.000
2024-02-28HU00007161051,293148388.831.000
2024-02-27HU00007161051,290638388.076.000
2024-02-26HU00007161051,291614388.370.000
2024-02-23HU00007161051,292680388.690.000
2024-02-22HU00007161051,287549387.147.000
2024-02-21HU00007161051,285029386.389.000
2024-02-20HU00007161051,286158386.729.000
2024-02-19HU00007161051,286094386.710.000
2024-02-16HU00007161051,286688386.355.000
2024-02-15HU00007161051,286999386.449.000
2024-02-14HU00007161051,283286391.079.000
2024-02-13HU00007161051,276715389.077.000
2024-02-12HU00007161051,283983391.141.000
2024-02-09HU00007161051,283645391.837.000
2024-02-08HU00007161051,280982391.432.000
2024-02-07HU00007161051,282143391.786.000
2024-02-06HU00007161051,282872392.009.000
2024-02-05HU00007161051,276015389.914.000
2024-02-02HU00007161051,275557389.774.000
2024-02-01HU00007161051,278149390.566.000
2024-01-31HU00007161051,273146389.037.000
2024-01-30HU00007161051,276548397.793.000
2024-01-29HU00007161051,275329399.582.000
2024-01-26HU00007161051,269999397.912.000
2024-01-25HU00007161051,267072396.995.000
2024-01-24HU00007161051,265437396.482.000
2024-01-23HU00007161051,261592395.278.000
2024-01-22HU00007161051,261763394.431.000
2024-01-19HU00007161051,260180393.936.000
2024-01-18HU00007161051,255394392.453.000
2024-01-17HU00007161051,252545391.562.000
2024-01-16HU00007161051,258564393.444.000
2024-01-15HU00007161051,260297393.986.000
2024-01-12HU00007161051,260420394.024.000
2024-01-11HU00007161051,256519392.804.000
2024-01-10HU00007161051,253480391.854.000
2024-01-09HU00007161051,252216408.238.000
2024-01-08HU00007161051,249834407.082.000
2024-01-05HU00007161051,248875406.770.000
2024-01-04HU00007161051,249421406.947.000
2024-01-03HU00007161051,252948408.096.000
2024-01-02HU00007161051,256858409.370.000
2023-12-29HU00007161051,261582404.886.000
2023-12-28HU00007161051,258699403.960.000
2023-12-27HU00007161051,260363404.494.000
2023-12-22HU00007161051,256757409.621.000
2023-12-21HU00007161051,259069410.374.000
2023-12-20HU00007161051,261910411.300.000
2023-12-19HU00007161051,258942410.333.000
2023-12-18HU00007161051,256840414.161.000
2023-12-15HU00007161051,250979412.230.000
2023-12-14HU00007161051,249313412.287.000
2023-12-13HU00007161051,243088410.232.000
2023-12-12HU00007161051,241086409.572.000
2023-12-11HU00007161051,238046409.672.000
2023-12-08HU00007161051,239327410.096.000
2023-12-07HU00007161051,237384409.453.000
2023-12-06HU00007161051,235996408.994.000
2023-12-05HU00007161051,232146407.720.000
2023-12-04HU00007161051,229775406.935.000
2023-12-01HU00007161051,229316406.783.000
2023-11-30HU00007161051,222751405.219.000
2023-11-29HU00007161051,221129404.682.000
2023-11-28HU00007161051,221017412.734.000
2023-11-27HU00007161051,217073411.401.000
2023-11-24HU00007161051,218581412.655.000
2023-11-23HU00007161051,219219415.229.000
2023-11-22HU00007161051,222199417.622.000
2023-11-21HU00007161051,220287416.969.000
2023-11-20HU00007161051,217578412.759.000
2023-11-17HU00007161051,214010411.549.000
2023-11-16HU00007161051,212041412.831.000
2023-11-15HU00007161051,211685412.710.000
2023-11-14HU00007161051,212336414.028.000
2023-11-13HU00007161051,203219411.902.000
2023-11-10HU00007161051,202424411.630.000
2023-11-09HU00007161051,204745412.424.000
2023-11-08HU00007161051,205892412.817.000
2023-11-07HU00007161051,205952416.841.000
2023-11-06HU00007161051,205605416.721.000
2023-11-03HU00007161051,209482418.062.000
2023-11-02HU00007161051,200973485.167.000
2023-10-31HU00007161051,189612483.757.000
2023-10-30HU00007161051,190601487.212.000
2023-10-27HU00007161051,190346487.108.000
2023-10-26HU00007161051,189247486.658.000
2023-10-25HU00007161051,191258487.481.000
2023-10-24HU00007161051,187500485.943.000
2023-10-20HU00007161051,188997486.556.000
2023-10-19HU00007161051,194692488.886.000
2023-10-18HU00007161051,196685491.793.000
2023-10-17HU00007161051,204603495.930.000
2023-10-16HU00007161051,204978497.803.000
2023-10-13HU00007161051,203734498.780.000
2023-10-12HU00007161051,203178498.550.000
2023-10-11HU00007161051,204721499.189.000
2023-10-10HU00007161051,201545497.873.000
2023-10-09HU00007161051,195258495.268.000
2023-10-06HU00007161051,191762493.819.000
2023-10-05HU00007161051,191842493.852.000
2023-10-04HU00007161051,193709494.626.000
2023-10-03HU00007161051,194007494.749.000
2023-10-02HU00007161051,197880496.354.000
2023-09-29HU00007161051,203349507.679.000
2023-09-28HU00007161051,203685507.821.000
2023-09-27HU00007161051,200952506.667.000
2023-09-26HU00007161051,202504507.322.000
2023-09-25HU00007161051,205884508.748.000
2023-09-22HU00007161051,204655508.230.000
2023-09-21HU00007161051,201872507.056.000
2023-09-20HU00007161051,206471508.996.000
2023-09-19HU00007161051,206723509.102.000
2023-09-18HU00007161051,207883509.592.000
2023-09-15HU00007161051,209113510.599.000
2023-09-14HU00007161051,208586510.377.000
2023-09-13HU00007161051,204845508.797.000
2023-09-12HU00007161051,206378509.444.000
2023-09-11HU00007161051,203592508.268.000
2023-09-08HU00007161051,203847508.436.000
2023-09-07HU00007161051,206877509.715.000
2023-09-06HU00007161051,204234508.599.000
2023-09-05HU00007161051,203352508.227.000
2023-09-04HU00007161051,203189508.960.000
2023-08-31HU00007161051,198654507.537.000
2023-08-30HU00007161051,199114507.732.000
2023-08-29HU00007161051,199655507.960.000
2023-08-28HU00007161051,195441506.176.000
2023-08-25HU00007161051,193368505.299.000
2023-08-24HU00007161051,193495505.352.000
2023-08-23HU00007161051,193938505.540.000
2023-08-22HU00007161051,186545502.410.000
2023-08-21HU00007161051,185133501.812.000
2023-08-18HU00007161051,186230502.276.000
2023-08-17HU00007161051,190000503.872.000
2023-08-16HU00007161051,190175503.947.000
2023-08-15HU00007161051,193287505.264.000
2023-08-14HU00007161051,191141505.334.000
2023-08-11HU00007161051,192956506.104.000
2023-08-10HU00007161051,196782507.727.000
2023-08-09HU00007161051,196699508.259.000
2023-08-08HU00007161051,194781508.520.000
2023-08-07HU00007161051,198997510.314.000
2023-08-04HU00007161051,200480510.945.000
2023-08-03HU00007161051,199574512.486.000
2023-08-02HU00007161051,198703512.114.000
2023-08-01HU00007161051,204820514.727.000
2023-07-31HU00007161051,203561514.189.000
2023-07-28HU00007161051,202335513.666.000
2023-07-27HU00007161051,191039509.780.000
2023-07-26HU00007161051,195128511.530.000
2023-07-25HU00007161051,191759512.893.000
2023-07-24HU00007161051,189546511.941.000
2023-07-21HU00007161051,188749511.598.000
2023-07-20HU00007161051,184896510.174.000
2023-07-19HU00007161051,183007509.361.000
2023-07-18HU00007161051,181578511.354.000
2023-07-17HU00007161051,177560509.615.000
2023-07-14HU00007161051,178844514.351.000
2023-07-13HU00007161051,180189516.039.000
2023-07-12HU00007161051,178746527.564.000
2023-07-11HU00007161051,174791525.794.000
2023-07-10HU00007161051,174966530.456.000
2023-07-07HU00007161051,177222531.474.000
2023-07-06HU00007161051,175120531.007.000
2023-07-05HU00007161051,178851532.693.000
2023-07-04HU00007161051,178774532.658.000
2023-07-03HU00007161051,177038531.874.000
2023-06-30HU00007161051,173541528.398.000
2023-06-29HU00007161051,168194525.990.000
2023-06-28HU00007161051,167342524.387.000
2023-06-27HU00007161051,166049523.806.000
2023-06-26HU00007161051,165904523.741.000
2023-06-23HU00007161051,164742517.799.000
2023-06-22HU00007161051,162682516.883.000
2023-06-21HU00007161051,164664532.218.000
2023-06-20HU00007161051,166023532.839.000
2023-06-19HU00007161051,166654544.606.000
2023-06-16HU00007161051,168676546.966.000
2023-06-15HU00007161051,168697546.976.000
2023-06-14HU00007161051,166480546.592.000
2023-06-13HU00007161051,164523551.777.000
2023-06-12HU00007161051,162267550.708.000
2023-06-09HU00007161051,160874550.049.000
2023-06-08HU00007161051,158327548.841.000
2023-06-07HU00007161051,156255552.889.000
2023-06-06HU00007161051,156732553.118.000
2023-06-05HU00007161051,153960551.792.000
2023-06-02HU00007161051,151875550.795.000
2023-06-01HU00007161051,144589547.311.000
2023-05-31HU00007161051,139947545.092.000
2023-05-30HU00007161051,141393545.783.000
2023-05-26HU00007161051,140129545.179.000
2023-05-25HU00007161051,137373544.925.000
2023-05-24HU00007161051,107845545.229.000
2023-05-24HU00007161051,138006545.229.000
2023-05-23HU00007161051,141856547.073.000
2023-05-22HU00007161051,143375574.541.000
2023-05-19HU00007161051,142203573.952.000
2023-05-18HU00007161051,138936572.310.000
2023-05-17HU00007161051,135034570.350.000
2023-05-16HU00007161051,134102569.881.000
2023-05-15HU00007161051,132896570.726.000
2023-05-12HU00007161051,131157569.851.000
2023-05-11HU00007161051,130705576.827.000
2023-05-10HU00007161051,129185576.051.000
2023-05-09HU00007161051,128632576.238.000
2023-05-08HU00007161051,128829576.772.000
2023-05-05HU00007161051,126895577.668.000
2023-05-04HU00007161051,124268579.017.000
2023-05-03HU00007161051,124538579.156.000
2023-05-02HU00007161051,124203589.101.000
2023-04-28HU00007161051,124837592.123.000
2023-04-27HU00007161051,119088589.097.000
2023-04-26HU00007161051,119993589.573.000
2023-04-25HU00007161051,117961588.504.000
2023-04-24HU00007161051,122254590.764.000
2023-04-21HU00007161051,120860595.960.000
2023-04-20HU00007161051,120038595.523.000
2023-04-19HU00007161051,118438594.672.000
2023-04-18HU00007161051,112288591.402.000
2023-04-17HU00007161051,112621591.579.000
2023-04-14HU00007161051,112445591.486.000
2023-04-13HU00007161051,111925591.209.000
2023-04-12HU00007161051,111313600.440.000
2023-04-11HU00007161051,116158603.057.000
2023-04-06HU00007161051,114314602.061.000
2023-04-05HU00007161051,111944600.780.000
2023-04-04HU00007161051,110216599.847.000
2023-04-03HU00007161051,112781601.233.000
2023-03-31HU00007161051,112422603.289.000
2023-03-30HU00007161051,111666602.879.000
2023-03-29HU00007161051,110645602.325.000
2023-03-28HU00007161051,110809602.857.000
2023-03-27HU00007161051,109486611.426.000
2023-03-24HU00007161051,110746612.120.000
2023-03-23HU00007161051,107059609.737.000
2023-03-22HU00007161051,105618608.943.000
2023-03-21HU00007161051,106155609.239.000
2023-03-20HU00007161051,105205619.321.000
2023-03-17HU00007161051,102377618.400.000
2023-03-16HU00007161051,104983619.862.000
2023-03-14HU00007161051,106315621.293.000
2023-03-13HU00007161051,103177619.531.000
2023-03-10HU00007161051,101058618.341.000
2023-03-09HU00007161051,101324618.490.000
2023-03-08HU00007161051,106310623.516.000
2023-03-07HU00007161051,105099622.834.000
2023-03-06HU00007161051,108633624.826.000
2023-03-03HU00007161051,106326623.525.000
2023-03-02HU00007161051,100098620.015.000
2023-03-01HU00007161051,102397621.311.000
2023-02-28HU00007161051,103478627.285.000
2023-02-27HU00007161051,104689629.762.000
2023-02-24HU00007161051,102473629.402.000
2023-02-23HU00007161051,104168631.426.000
2023-02-22HU00007161051,106187632.581.000
2023-02-21HU00007161051,102867630.683.000
2023-02-20HU00007161051,108315648.832.000
2023-02-17HU00007161051,109081648.839.000
2023-02-16HU00007161051,111902650.489.000
2023-02-15HU00007161051,113729649.696.000
2023-02-14HU00007161051,118126652.373.000
2023-02-13HU00007161051,120929654.008.000
2023-02-10HU00007161051,120755653.906.000
2023-02-09HU00007161051,124286660.413.000
2023-02-08HU00007161051,122011661.716.000
2023-02-07HU00007161051,124575662.226.000
2023-02-06HU00007161051,119578659.283.000
2023-02-03HU00007161051,123509661.598.000
2023-02-02HU00007161051,125501662.771.000
2023-02-01HU00007161051,122617661.073.000
2023-01-31HU00007161051,119027658.959.000
2023-01-30HU00007161051,118464658.628.000
2023-01-27HU00007161051,123117661.368.000
2023-01-26HU00007161051,124222662.018.000
2023-01-25HU00007161051,124437662.145.000
2023-01-24HU00007161051,127891664.179.000
2023-01-23HU00007161051,123351661.506.000
2023-01-20HU00007161051,122561661.040.000
2023-01-19HU00007161051,119494659.234.000
2023-01-18HU00007161051,122361661.422.000
2023-01-17HU00007161051,118142658.935.000
2023-01-16HU00007161051,123669662.193.000
2023-01-13HU00007161051,125215663.476.000
2023-01-12HU00007161051,122365661.796.000
2023-01-11HU00007161051,115477657.734.000
2023-01-10HU00007161051,108873653.841.000
2023-01-09HU00007161051,108031653.344.000
2023-01-06HU00007161051,104767661.501.000
2023-01-05HU00007161051,095802656.133.000
2023-01-04HU00007161051,091692654.578.000
2023-01-03HU00007161051,083735663.739.000
2023-01-02HU00007161051,077025659.629.000
2022-12-30HU00007161051,077860660.141.000
2022-12-29HU00007161051,078284660.400.000
2022-12-28HU00007161051,083508663.600.000
2022-12-27HU00007161051,083942663.865.000
2022-12-23HU00007161051,084036665.044.000
2022-12-22HU00007161051,083702664.839.000
2022-12-21HU00007161051,085229665.868.000
2022-12-20HU00007161051,082800665.212.000
2022-12-19HU00007161051,086600667.546.000
2022-12-16HU00007161051,088990680.954.000
2022-12-15HU00007161051,092273683.006.000
2022-12-14HU00007161051,096988685.955.000
2022-12-13HU00007161051,102214689.223.000
2022-12-12HU00007161051,086670679.503.000
2022-12-09HU00007161051,088173680.443.000
2022-12-08HU00007161051,094553685.975.000
2022-12-07HU00007161051,095068686.298.000
2022-12-06HU00007161051,096902687.448.000
2022-12-05HU00007161051,103301691.458.000
2022-12-02HU00007161051,108774694.888.000
2022-12-01HU00007161051,105405693.555.000
2022-11-30HU00007161051,107563694.909.000
2022-11-29HU00007161051,100409692.479.000
2022-11-28HU00007161051,095368689.307.000
2022-11-25HU00007161051,100263692.388.000
2022-11-24HU00007161051,098870691.511.000
2022-11-23HU00007161051,102890703.228.000
2022-11-22HU00007161051,098877700.669.000
2022-11-21HU00007161051,102577706.175.000
2022-11-18HU00007161051,086110695.628.000
2022-11-17HU00007161051,081125696.279.000
2022-11-16HU00007161051,081432696.477.000
2022-11-15HU00007161051,084475698.436.000
2022-11-14HU00007161051,077620694.022.000
2022-11-11HU00007161051,080299695.747.000
2022-11-10HU00007161051,062389684.212.000
2022-11-09HU00007161051,044053672.403.000
2022-11-08HU00007161051,042217672.371.000
2022-11-07HU00007161051,040032670.961.000
2022-11-04HU00007161051,033673669.188.000
2022-11-03HU00007161051,025835664.114.000
2022-11-02HU00007161051,027819665.399.000
2022-10-28HU00007161051,029344669.153.000
2022-10-27HU00007161051,024277666.817.000
2022-10-26HU00007161051,027817669.121.000
2022-10-25HU00007161051,026940668.550.000
2022-10-24HU00007161051,016932662.035.000
2022-10-21HU00007161051,018721664.338.000
2022-10-20HU00007161051,015707662.373.000
2022-10-19HU00007161051,015321663.997.000
2022-10-18HU00007161051,017036665.119.000
2022-10-17HU00007161051,019319669.228.000
2022-10-14HU00007161051,010551663.471.000
2022-10-13HU00007161051,028005674.930.000
2022-10-12HU00007161051,030045678.721.000
2022-10-11HU00007161051,033085680.724.000
2022-10-10HU00007161051,042654687.888.000
2022-10-07HU00007161051,044350689.007.000
2022-10-06HU00007161051,049199692.206.000
2022-10-05HU00007161051,050383696.400.000
2022-10-04HU00007161051,052397697.735.000
2022-10-03HU00007161051,041443690.473.000
2022-09-30HU00007161051,037580688.229.000
2022-09-29HU00007161051,041984691.463.000
2022-09-28HU00007161051,046339710.378.000
2022-09-27HU00007161051,044519710.696.000
2022-09-26HU00007161051,043124710.044.000
2022-09-23HU00007161051,050971727.852.000
2022-09-22HU00007161051,054275731.932.000
2022-09-21HU00007161051,057093734.864.000
2022-09-20HU00007161051,058973738.336.000
2022-09-19HU00007161051,060013747.311.000
2022-09-16HU00007161051,060608747.730.000
2022-09-15HU00007161051,065049756.535.000
2022-09-14HU00007161051,068185763.911.000
2022-09-13HU00007161051,064342761.163.000
2022-09-12HU00007161051,066301762.564.000
2022-09-09HU00007161051,059062757.387.000
2022-09-08HU00007161051,063291762.101.000
2022-09-07HU00007161051,066261764.230.000
2022-09-06HU00007161051,066124765.346.000
2022-09-05HU00007161051,067734766.502.000
2022-09-02HU00007161051,066028765.277.000
2022-09-01HU00007161051,066263765.446.000
2022-08-31HU00007161051,075829774.163.000
2022-08-30HU00007161051,077069777.608.000
2022-08-29HU00007161051,086481784.403.000
2022-08-26HU00007161051,089756786.767.000
2022-08-25HU00007161051,094697790.334.000
2022-08-24HU00007161051,087915786.298.000
2022-08-23HU00007161051,086865785.539.000
2022-08-22HU00007161051,086053801.758.000
2022-08-19HU00007161051,086977802.440.000
2022-08-18HU00007161051,095640808.836.000
2022-08-17HU00007161051,097975810.560.000
2022-08-16HU00007161051,101362877.515.000
2022-08-15HU00007161051,098920875.569.000
2022-08-12HU00007161051,095052873.188.000
2022-08-11HU00007161051,087311867.015.000
2022-08-10HU00007161051,086396866.286.000
2022-08-09HU00007161051,079627860.888.000
2022-08-08HU00007161051,082431863.124.000
2022-08-05HU00007161051,079937861.136.000
2022-08-04HU00007161051,078293859.825.000
2022-08-03HU00007161051,076264858.206.000
2022-08-02HU00007161051,074705860.045.000
2022-08-01HU00007161051,080404870.461.000
2022-07-29HU00007161051,076584890.242.000
2022-07-28HU00007161051,073742887.892.000
2022-07-27HU00007161051,072562886.917.000
2022-07-26HU00007161051,064245880.059.000
2022-07-25HU00007161051,066002881.511.000
2022-07-22HU00007161051,063534879.470.000
2022-07-21HU00007161051,058947877.195.000
2022-07-20HU00007161051,054600873.594.000
2022-07-19HU00007161051,049638870.240.000
2022-07-18HU00007161051,050352873.896.000
2022-07-15HU00007161051,046483874.479.000
2022-07-14HU00007161051,043944872.356.000
2022-07-13HU00007161051,049905878.456.000
2022-07-12HU00007161051,058317889.866.000
2022-07-11HU00007161051,061495892.538.000
2022-07-08HU00007161051,065608895.997.000
2022-07-07HU00007161051,064488895.055.000
2022-07-06HU00007161051,063045893.841.000
2022-07-05HU00007161051,065842896.193.000
2022-07-04HU00007161051,069605899.358.000
2022-07-01HU00007161051,067594897.666.000
2022-06-30HU00007161051,067358897.468.000
2022-06-29HU00007161051,068472904.408.000
2022-06-28HU00007161051,072846919.851.000
2022-06-27HU00007161051,078398924.142.000
2022-06-24HU00007161051,081991929.602.000
2022-06-23HU00007161051,073615922.406.000
2022-06-22HU00007161051,068693918.177.000
2022-06-21HU00007161051,069001917.441.000
2022-06-20HU00007161051,066668914.292.000
2022-06-17HU00007161051,065963913.688.000
2022-06-16HU00007161051,065867931.689.000
2022-06-15HU00007161051,077885942.194.000
2022-06-14HU00007161051,077596939.633.000
2022-06-13HU00007161051,078695978.561.000
2022-06-10HU00007161051,100090997.970.000
2022-06-09HU00007161051,1076671.006.840.000
2022-06-08HU00007161051,1161471.014.540.000
2022-06-07HU00007161051,1162991.014.680.000
2022-06-03HU00007161051,1142721.012.840.000
2022-06-02HU00007161051,1187641.016.560.000
2022-06-01HU00007161051,1153611.013.470.000
2022-05-31HU00007161051,1171911.015.130.000
2022-05-30HU00007161051,1150851.013.220.000
2022-05-27HU00007161051,1142001.019.460.000
2022-05-26HU00007161051,1083671.014.120.000
2022-05-25HU00007161051,0998431.006.320.000
2022-05-24HU00007161051,0947551.005.680.000
2022-05-23HU00007161051,1009141.011.340.000
2022-05-20HU00007161051,0962241.007.030.000
2022-05-19HU00007161051,0928631.003.940.000
2022-05-18HU00007161051,0932411.004.040.000
2022-05-17HU00007161051,1026511.012.500.000
2022-05-16HU00007161051,0928191.003.470.000
2022-05-13HU00007161051,0918441.002.580.000
2022-05-12HU00007161051,082345993.856.000
2022-05-11HU00007161051,080657992.305.000
2022-05-10HU00007161051,077546989.448.000
2022-05-09HU00007161051,085331996.597.000
2022-05-06HU00007161051,0920261.006.620.000
2022-05-05HU00007161051,0957781.010.080.000
2022-05-04HU00007161051,1022771.016.070.000
2022-05-03HU00007161051,1025821.016.350.000
2022-05-02HU00007161051,1005271.014.460.000
2022-04-29HU00007161051,0981851.023.730.000
2022-04-28HU00007161051,0999531.025.380.000
2022-04-27HU00007161051,0950521.020.810.000
2022-04-26HU00007161051,0884391.014.650.000
2022-04-25HU00007161051,0888551.015.510.000
2022-04-22HU00007161051,0924811.018.890.000
2022-04-21HU00007161051,0967031.021.520.000
2022-04-20HU00007161051,1027291.029.460.000
2022-04-19HU00007161051,1065561.033.030.000
2022-04-14HU00007161051,1094141.036.580.000
2022-04-13HU00007161051,1135241.040.420.000
2022-04-12HU00007161051,1095401.037.740.000
2022-04-11HU00007161051,1065551.034.950.000
2022-04-08HU00007161051,1110471.039.150.000
2022-04-07HU00007161051,1181871.045.830.000
2022-04-06HU00007161051,1171261.045.970.000
2022-04-05HU00007161051,1203791.049.010.000
2022-04-04HU00007161051,1232531.041.680.000
2022-04-01HU00007161051,1149961.029.060.000
2022-03-31HU00007161051,1140151.024.830.000
2022-03-30HU00007161051,1128741.023.780.000
2022-03-29HU00007161051,1205371.030.830.000
2022-03-28HU00007161051,1110351.022.090.000
2022-03-25HU00007161051,1139331.024.750.000
2022-03-24HU00007161051,1128181.024.040.000
2022-03-23HU00007161051,1104901.021.900.000
2022-03-22HU00007161051,1146551.025.730.000
2022-03-21HU00007161051,1114041.022.740.000
2022-03-18HU00007161051,1121221.022.260.000
2022-03-17HU00007161051,1072491.017.780.000
2022-03-16HU00007161051,1002351.011.330.000
2022-03-11HU00007161051,0883921.000.450.000
2022-03-10HU00007161051,0898121.001.750.000
2022-03-09HU00007161051,1004571.011.540.000
2022-03-08HU00007161051,0943711.015.890.000
2022-03-07HU00007161051,0996481.026.780.000
2022-03-04HU00007161051,1014601.028.470.000
2022-03-03HU00007161051,1098641.036.320.000
2022-03-02HU00007161051,1161621.042.520.000
2022-03-01HU00007161051,1148861.042.580.000
2022-02-28HU00007161051,1236621.054.540.000
2022-02-25HU00007161051,1484211.077.770.000
2022-02-23HU00007161051,1628841.091.350.000
2022-02-22HU00007161051,1728741.100.720.000
2022-02-21HU00007161051,1799771.097.330.000
2022-02-18HU00007161051,1864761.103.520.000
2022-02-17HU00007161051,1920471.110.690.000
2022-02-16HU00007161051,1971781.115.470.000
2022-02-15HU00007161051,1949901.113.430.000
2022-02-14HU00007161051,1888881.107.740.000
2022-02-11HU00007161051,1918571.110.510.000
2022-02-10HU00007161051,1995031.118.020.000
2022-02-09HU00007161051,2004371.118.900.000
2022-02-08HU00007161051,1925541.111.550.000
2022-02-07HU00007161051,1869991.108.160.000
2022-02-04HU00007161051,1874091.114.310.000
2022-02-03HU00007161051,1893861.116.600.000
2022-02-02HU00007161051,1956431.123.340.000
2022-02-01HU00007161051,1944051.120.450.000
2022-01-31HU00007161051,1949011.120.920.000
2022-01-28HU00007161051,1856081.112.200.000
2022-01-27HU00007161051,1850421.109.370.000
2022-01-26HU00007161051,1861681.109.540.000
2022-01-25HU00007161051,1843481.107.840.000
2022-01-24HU00007161051,1822111.133.090.000
2022-01-21HU00007161051,1909971.141.510.000
2022-01-20HU00007161051,1964661.146.750.000
2022-01-19HU00007161051,1935471.143.960.000
2022-01-18HU00007161051,1914261.141.900.000
2022-01-17HU00007161051,1975121.148.940.000
2022-01-14HU00007161051,1963921.147.860.000
2022-01-13HU00007161051,1997831.151.120.000
2022-01-12HU00007161051,2082801.159.270.000
2022-01-11HU00007161051,2045641.155.310.000
2022-01-10HU00007161051,1982541.150.660.000
2022-01-07HU00007161051,2009321.150.550.000
2022-01-06HU00007161051,2010111.125.300.000
2022-01-05HU00007161051,2043981.128.470.000
2022-01-04HU00007161051,2115891.135.210.000
2022-01-03HU00007161051,2130641.138.990.000
2021-12-31HU00007161051,2119291.137.920.000
2021-12-30HU00007161051,2141081.139.970.000
2021-12-29HU00007161051,2145731.139.400.000
2021-12-28HU00007161051,2135511.138.440.000
2021-12-27HU00007161051,2151901.134.420.000
2021-12-23HU00007161051,2104891.130.040.000
2021-12-22HU00007161051,2070711.129.630.000
2021-12-21HU00007161051,2044481.124.980.000
2021-12-20HU00007161051,1963161.038.950.000
2021-12-17HU00007161051,2023331.042.660.000
2021-12-16HU00007161051,2086971.023.920.000
2021-12-15HU00007161051,2065091.068.850.000
2021-12-14HU00007161051,2056781.062.160.000
2021-12-13HU00007161051,2101241.057.590.000
2021-12-10HU00007161051,2154961.066.760.000
2021-12-09HU00007161051,2127791.064.370.000
2021-12-08HU00007161051,2169261.068.010.000
2021-12-07HU00007161051,2144091.064.800.000
2021-12-06HU00007161051,2034071.055.160.000
2021-12-03HU00007161051,1985611.050.910.000
2021-12-02HU00007161051,2004041.051.420.000
2021-12-01HU00007161051,2001681.041.210.000
2021-11-30HU00007161051,200843986.649.000
2021-11-29HU00007161051,2099561.010.690.000
2021-11-26HU00007161051,2066501.007.930.000
2021-11-25HU00007161051,2233401.057.290.000
2021-11-24HU00007161051,2242911.058.110.000
2021-11-23HU00007161051,2237981.058.460.000
2021-11-22HU00007161051,2266271.060.100.000
2021-11-19HU00007161051,2266221.061.450.000
2021-11-18HU00007161051,2270701.061.830.000
2021-11-17HU00007161051,2339101.074.410.000
2021-11-16HU00007161051,2358051.076.910.000
2021-11-15HU00007161051,2351301.073.860.000
2021-11-12HU00007161051,2350141.070.260.000
2021-11-11HU00007161051,2347351.069.040.000
2021-11-10HU00007161051,2258871.061.380.000
2021-11-09HU00007161051,2276811.062.930.000
2021-11-08HU00007161051,2285021.064.260.000
2021-11-05HU00007161051,2258741.061.990.000
2021-11-04HU00007161051,2263341.067.990.000
2021-11-03HU00007161051,2226701.062.810.000
2021-11-02HU00007161051,2220111.062.240.000
2021-10-29HU00007161051,2198311.060.300.000
2021-10-28HU00007161051,2270091.057.250.000
2021-10-27HU00007161051,2284111.058.460.000
2021-10-26HU00007161051,2316461.059.600.000
2021-10-25HU00007161051,2299621.059.520.000
2021-10-22HU00007161051,2263441.056.410.000
2021-10-21HU00007161051,2243971.052.980.000
2021-10-20HU00007161051,2278401.049.590.000
2021-10-19HU00007161051,2228271.041.420.000
2021-10-18HU00007161051,2219401.040.670.000
2021-10-15HU00007161051,2217251.071.070.000
2021-10-14HU00007161051,2175691.060.790.000
2021-10-13HU00007161051,2144101.058.370.000
2021-10-12HU00007161051,2112581.055.620.000
2021-10-11HU00007161051,2143151.058.170.000
2021-10-08HU00007161051,2124791.056.570.000
2021-10-07HU00007161051,2105851.036.780.000
2021-10-06HU00007161051,2036491.025.870.000
2021-10-05HU00007161051,2033831.025.640.000
2021-10-04HU00007161051,1980981.021.140.000
2021-10-01HU00007161051,2057311.027.760.000
2021-09-30HU00007161051,207476999.205.000
2021-09-29HU00007161051,204484996.730.000
2021-09-28HU00007161051,2051381.014.800.000
2021-09-27HU00007161051,2121411.019.690.000
2021-09-24HU00007161051,2083151.016.480.000
2021-09-23HU00007161051,2107461.019.250.000
2021-09-22HU00007161051,2037981.013.580.000
2021-09-21HU00007161051,1959071.006.930.000
2021-09-20HU00007161051,1958701.007.570.000
2021-09-17HU00007161051,2049031.014.180.000
2021-09-16HU00007161051,2054871.014.670.000
2021-09-15HU00007161051,2075521.016.410.000
2021-09-14HU00007161051,2062131.021.070.000
2021-09-13HU00007161051,2090741.023.490.000
2021-09-10HU00007161051,2087961.022.000.000
2021-09-09HU00007161051,2090221.023.630.000
2021-09-08HU00007161051,2090541.023.660.000
2021-09-07HU00007161051,2101211.024.560.000
2021-09-06HU00007161051,2114491.002.860.000
2021-09-03HU00007161051,2105101.003.730.000
2021-09-02HU00007161051,2099141.002.230.000
2021-09-01HU00007161051,2107331.002.910.000
2021-08-31HU00007161051,2097501.003.660.000
2021-08-30HU00007161051,2078911.002.120.000
2021-08-27HU00007161051,2091521.003.170.000
2021-08-26HU00007161051,203225999.081.000
2021-08-25HU00007161051,2055521.000.500.000
2021-08-24HU00007161051,2059981.000.870.000
2021-08-23HU00007161051,202994997.426.000
2021-08-19HU00007161051,198559992.479.000
2021-08-18HU00007161051,204976997.422.000
2021-08-17HU00007161051,206128997.232.000
2021-08-16HU00007161051,208654999.321.000
2021-08-13HU00007161051,212183986.267.000
2021-08-12HU00007161051,211832985.720.000
2021-08-11HU00007161051,213651985.829.000
2021-08-10HU00007161051,210493982.490.000
2021-08-09HU00007161051,209687973.841.000
2021-08-06HU00007161051,209252972.802.000
2021-08-05HU00007161051,210668971.938.000
2021-08-04HU00007161051,209639972.322.000
2021-08-03HU00007161051,208147971.122.000
2021-08-02HU00007161051,207987970.994.000
2021-07-30HU00007161051,207281969.427.000
2021-07-29HU00007161051,211809973.063.000
2021-07-28HU00007161051,207959969.972.000
2021-07-27HU00007161051,207261969.709.000
2021-07-26HU00007161051,211934975.628.000
2021-07-23HU00007161051,210590971.654.000
2021-07-22HU00007161051,209133970.484.000
2021-07-21HU00007161051,208008968.083.000
2021-07-20HU00007161051,202070963.325.000
2021-07-19HU00007161051,198257960.269.000
2021-07-16HU00007161051,208070994.159.000
2021-07-15HU00007161051,210714995.955.000
2021-07-14HU00007161051,2122091.000.760.000
2021-07-13HU00007161051,209244961.406.000
2021-07-12HU00007161051,207626960.965.000
2021-07-09HU00007161051,206615960.161.000
2021-07-08HU00007161051,201888955.403.000
2021-07-07HU00007161051,205809923.406.000
2021-07-06HU00007161051,204136908.743.000
2021-07-05HU00007161051,206704912.512.000
2021-07-02HU00007161051,206982910.656.000
2021-07-01HU00007161051,205389909.454.000
2021-06-30HU00007161051,204767908.985.000
2021-06-29HU00007161051,204995919.478.000
2021-06-28HU00007161051,204999919.481.000
2021-06-25HU00007161051,205731920.039.000
2021-06-24HU00007161051,202261917.392.000
2021-06-23HU00007161051,198126914.237.000
2021-06-22HU00007161051,200470916.025.000
2021-06-21HU00007161051,200588916.115.000
2021-06-18HU00007161051,198440914.477.000
2021-06-17HU00007161051,200578916.108.000
2021-06-16HU00007161051,197864914.037.000
2021-06-15HU00007161051,200587914.768.000
2021-06-14HU00007161051,202081931.225.000
2021-06-11HU00007161051,196150925.287.000
2021-06-10HU00007161051,194861924.493.000
2021-06-09HU00007161051,193130923.154.000
2021-06-08HU00007161051,194554912.116.000
2021-06-07HU00007161051,193029908.964.000
2021-06-04HU00007161051,195440911.325.000
2021-06-03HU00007161051,189248908.732.000
2021-06-02HU00007161051,190977906.801.000
2021-06-01HU00007161051,189705908.528.000
2021-05-31HU00007161051,186744905.257.000
2021-05-28HU00007161051,186384904.983.000
2021-05-27HU00007161051,184980897.919.000
2021-05-26HU00007161051,182919895.359.000
2021-05-25HU00007161051,178280890.353.000
2021-05-21HU00007161051,176375888.914.000
2021-05-20HU00007161051,177186873.177.000
2021-05-19HU00007161051,172473869.682.000
2021-05-18HU00007161051,178325875.629.000
2021-05-17HU00007161051,179584877.036.000
2021-05-14HU00007161051,182599879.277.000
2021-05-13HU00007161051,178408876.161.000
2021-05-12HU00007161051,178496870.515.000
2021-05-11HU00007161051,186798876.648.000
2021-05-10HU00007161051,191368880.023.000
2021-05-07HU00007161051,195336882.954.000
2021-05-06HU00007161051,190703879.421.000
2021-05-05HU00007161051,189420879.202.000
2021-05-04HU00007161051,184880876.945.000
2021-05-03HU00007161051,186438878.098.000
2021-04-30HU00007161051,184767876.861.000
2021-04-29HU00007161051,190474881.085.000
2021-04-28HU00007161051,191509881.851.000
2021-04-27HU00007161051,192308882.443.000
2021-04-26HU00007161051,192113882.417.000
2021-04-23HU00007161051,189592881.728.000
2021-04-22HU00007161051,185963878.862.000
2021-04-21HU00007161051,184602883.751.000
2021-04-20HU00007161051,179193872.928.000
2021-04-19HU00007161051,185977877.950.000
2021-04-16HU00007161051,188545879.851.000
2021-04-15HU00007161051,183486874.762.000
2021-04-14HU00007161051,180118872.272.000
2021-04-13HU00007161051,177100877.145.000
2021-04-12HU00007161051,174914875.516.000
2021-04-09HU00007161051,179205878.714.000
2021-04-08HU00007161051,179713879.092.000
2021-04-07HU00007161051,178733878.362.000
2021-04-06HU00007161051,182818881.406.000
2021-04-01HU00007161051,181741884.210.000
2021-03-31HU00007161051,176740880.468.000
2021-03-30HU00007161051,174939875.103.000
2021-03-29HU00007161051,175656875.638.000
2021-03-26HU00007161051,177451876.974.000
2021-03-25HU00007161051,170744847.121.000
2021-03-24HU00007161051,171741847.843.000
2021-03-23HU00007161051,174219850.397.000
2021-03-22HU00007161051,180028856.891.000
2021-03-19HU00007161051,187108862.032.000
2021-03-18HU00007161051,186008853.972.000
2021-03-17HU00007161051,190014856.972.000
2021-03-16HU00007161051,190586857.384.000
2021-03-12HU00007161051,185917854.022.000
2021-03-11HU00007161051,187001854.802.000
2021-03-10HU00007161051,179836849.054.000
2021-03-09HU00007161051,177044843.964.000
2021-03-08HU00007161051,173348823.293.000
2021-03-05HU00007161051,176690822.982.000
2021-03-04HU00007161051,173056812.723.000
2021-03-03HU00007161051,177944820.528.000
2021-03-02HU00007161051,183090823.221.000
2021-03-01HU00007161051,181380828.971.000
2021-02-26HU00007161051,166333816.382.000
2021-02-25HU00007161051,174300821.281.000
2021-02-24HU00007161051,181806826.167.000
2021-02-23HU00007161051,181708829.644.000
2021-02-22HU00007161051,184261831.436.000
2021-02-19HU00007161051,189609829.427.000
2021-02-18HU00007161051,188555829.066.000
2021-02-17HU00007161051,192428830.701.000
2021-02-16HU00007161051,192067832.172.000
2021-02-15HU00007161051,192477832.622.000
2021-02-12HU00007161051,191224830.813.000
2021-02-11HU00007161051,186950832.214.000
2021-02-10HU00007161051,185657831.307.000
2021-02-09HU00007161051,185351838.284.000
2021-02-08HU00007161051,184998843.549.000
2021-02-05HU00007161051,180715834.675.000
2021-02-04HU00007161051,174294833.198.000
2021-02-03HU00007161051,172009831.576.000
2021-02-02HU00007161051,167921827.216.000
2021-02-01HU00007161051,162081823.471.000
2021-01-29HU00007161051,153811817.615.000
2021-01-28HU00007161051,162988826.443.000
2021-01-27HU00007161051,159334813.705.000
2021-01-26HU00007161051,168720820.293.000
2021-01-25HU00007161051,169264820.674.000
2021-01-22HU00007161051,167113819.165.000
2021-01-21HU00007161051,172395822.872.000
2021-01-20HU00007161051,171450802.224.000
2021-01-19HU00007161051,168200799.999.000
2021-01-18HU00007161051,166312797.165.000
2021-01-15HU00007161051,163460800.463.000
2021-01-14HU00007161051,169082804.330.000
2021-01-13HU00007161051,165377801.782.000
2021-01-12HU00007161051,165211798.868.000
2021-01-11HU00007161051,166727798.760.000
2021-01-08HU00007161051,168484800.854.000
2021-01-07HU00007161051,160890795.650.000
2021-01-06HU00007161051,155917791.246.000
2021-01-05HU00007161051,158166796.392.000
2021-01-04HU00007161051,155794794.761.000
2020-12-31HU00007161051,158514795.538.000
2020-12-30HU00007161051,157923795.132.000
2020-12-29HU00007161051,154827793.006.000
2020-12-28HU00007161051,152309790.309.000
2020-12-23HU00007161051,147926787.124.000
2020-12-22HU00007161051,144042784.460.000
2020-12-21HU00007161051,143115783.825.000
2020-12-18HU00007161051,144569779.474.000
2020-12-17HU00007161051,144775779.615.000
2020-12-16HU00007161051,142174784.998.000
2020-12-15HU00007161051,139568781.692.000
2020-12-14HU00007161051,134558778.255.000
2020-12-11HU00007161051,135613780.179.000
2020-12-10HU00007161051,137773780.661.000
2020-12-09HU00007161051,140666784.288.000
2020-12-08HU00007161051,143395786.165.000
2020-12-07HU00007161051,141393739.867.000
2020-12-04HU00007161051,138436737.950.000
2020-12-03HU00007161051,133999735.074.000
2020-12-02HU00007161051,131684728.640.000
2020-12-01HU00007161051,132124728.923.000
2020-11-30HU00007161051,128710779.133.000
2020-11-27HU00007161051,136288781.543.000
2020-11-26HU00007161051,134144808.341.000
2020-11-25HU00007161051,133365806.198.000
2020-11-24HU00007161051,134514802.010.000
2020-11-23HU00007161051,127593797.473.000
2020-11-20HU00007161051,123694794.516.000
2020-11-19HU00007161051,125067794.085.000
2020-11-18HU00007161051,124825787.131.000
2020-11-17HU00007161051,123673791.151.000
2020-11-16HU00007161051,122144790.074.000
2020-11-13HU00007161051,111351755.037.000
2020-11-12HU00007161051,107119752.162.000
2020-11-11HU00007161051,108891749.425.000
2020-11-10HU00007161051,108630750.754.000
2020-11-09HU00007161051,104881745.946.000
2020-11-06HU00007161051,090404742.051.000
2020-11-05HU00007161051,092256743.311.000
2020-11-04HU00007161051,084843738.267.000
2020-11-03HU00007161051,075982732.237.000
2020-11-02HU00007161051,069238727.647.000
2020-10-30HU00007161051,063059723.442.000
2020-10-29HU00007161051,065120724.845.000
2020-10-28HU00007161051,062791766.065.000
2020-10-27HU00007161051,073865774.047.000
2020-10-26HU00007161051,076371777.397.000
2020-10-22HU00007161051,081246782.473.000
2020-10-21HU00007161051,081393783.900.000
2020-10-20HU00007161051,085905787.171.000
2020-10-19HU00007161051,084843787.529.000
2020-10-16HU00007161051,087205789.244.000
2020-10-15HU00007161051,085479790.259.000
2020-10-14HU00007161051,089831797.684.000
2020-10-13HU00007161051,086853795.504.000
2020-10-12HU00007161051,086802795.468.000
2020-10-09HU00007161051,085291794.361.000
2020-10-08HU00007161051,082907793.212.000
2020-10-07HU00007161051,080801793.183.000
2020-10-06HU00007161051,077875793.850.000
2020-10-05HU00007161051,076799796.052.000
2020-10-02HU00007161051,072276792.708.000
2020-10-01HU00007161051,075899795.386.000
2020-09-30HU00007161051,075723800.456.000
2020-09-29HU00007161051,074297798.782.000
2020-09-28HU00007161051,076372801.132.000
2020-09-25HU00007161051,067470794.507.000
2020-09-24HU00007161051,066016793.425.000
2020-09-23HU00007161051,068399797.121.000
2020-09-22HU00007161051,070556795.757.000
2020-09-21HU00007161051,068916797.029.000
2020-09-18HU00007161051,079624805.014.000
2020-09-17HU00007161051,083803806.856.000
2020-09-16HU00007161051,085522808.136.000
2020-09-15HU00007161051,084722807.540.000
2020-09-14HU00007161051,084461817.043.000
2020-09-11HU00007161051,079970812.658.000
2020-09-10HU00007161051,079748812.491.000
2020-09-09HU00007161051,085191805.400.000
2020-09-08HU00007161051,081313802.522.000
2020-09-07HU00007161051,089596808.670.000
2020-09-04HU00007161051,087562807.160.000
2020-09-03HU00007161051,088846808.113.000
2020-09-02HU00007161051,095611813.858.000
2020-09-01HU00007161051,087153804.598.000
2020-08-31HU00007161051,085418803.314.000
2020-08-28HU00007161051,090241806.884.000
2020-08-27HU00007161051,091807808.042.000
2020-08-26HU00007161051,091212807.603.000
2020-08-25HU00007161051,087478804.839.000
2020-08-24HU00007161051,085539803.860.000
2020-08-19HU00007161051,078867796.636.000
2020-08-18HU00007161051,080157797.589.000
2020-08-17HU00007161051,080486797.832.000
2020-08-14HU00007161051,078853796.626.000
2020-08-13HU00007161051,078765796.561.000
2020-08-12HU00007161051,081694798.724.000
2020-08-11HU00007161051,076602792.973.000
2020-08-10HU00007161051,075254791.980.000
2020-08-07HU00007161051,073425790.633.000
2020-08-06HU00007161051,073795790.906.000
2020-08-05HU00007161051,073159790.437.000
2020-08-04HU00007161051,068026785.111.000
2020-08-03HU00007161051,064531782.542.000
2020-07-31HU00007161051,059280788.308.000
2020-07-30HU00007161051,061875793.173.000
2020-07-29HU00007161051,069827789.740.000
2020-07-28HU00007161051,068254788.578.000
2020-07-27HU00007161051,069519786.497.000
2020-07-24HU00007161051,071148787.695.000
2020-07-23HU00007161051,075930791.212.000
2020-07-22HU00007161051,081816795.540.000
2020-07-21HU00007161051,083431795.915.000
2020-07-20HU00007161051,081014792.467.000
2020-07-17HU00007161051,078289790.470.000
2020-07-16HU00007161051,077781789.845.000
2020-07-15HU00007161051,078800780.081.000
2020-07-14HU00007161051,076609775.503.000
2020-07-13HU00007161051,077230775.950.000
2020-07-10HU00007161051,078505771.440.000
2020-07-09HU00007161051,077399751.748.000
2020-07-08HU00007161051,079717753.365.000
2020-07-07HU00007161051,078556756.701.000
2020-07-06HU00007161051,081098758.484.000
2020-07-03HU00007161051,076396755.863.000
2020-07-02HU00007161051,075904755.518.000
2020-07-01HU00007161051,073277753.673.000
2020-06-30HU00007161051,075699754.041.000
2020-06-29HU00007161051,071410751.034.000
2020-06-26HU00007161051,070235750.211.000
2020-06-25HU00007161051,073421749.937.000
2020-06-24HU00007161051,068808744.194.000
2020-06-23HU00007161051,072610745.499.000
2020-06-22HU00007161051,068143742.393.000
2020-06-19HU00007161051,067347744.575.000
2020-06-18HU00007161051,064843737.965.000
2020-06-17HU00007161051,064547732.819.000
2020-06-16HU00007161051,064911733.070.000
2020-06-15HU00007161051,058207728.455.000
2020-06-12HU00007161051,057245729.442.000
2020-06-11HU00007161051,052769728.865.000
2020-06-10HU00007161051,066629736.029.000
2020-06-09HU00007161051,072457737.461.000
2020-06-08HU00007161051,072354736.225.000
2020-06-05HU00007161051,070828732.794.000
2020-06-04HU00007161051,065818727.274.000
2020-06-03HU00007161051,066972728.061.000
2020-06-02HU00007161051,058864720.610.000
2020-05-29HU00007161051,055682714.953.000
2020-05-28HU00007161051,059950717.341.000
2020-05-27HU00007161051,057754716.701.000
2020-05-26HU00007161051,055676715.293.000
2020-05-25HU00007161051,048625709.572.000
2020-05-22HU00007161051,044923708.561.000
2020-05-21HU00007161051,045845709.187.000
2020-05-20HU00007161051,050061717.264.000
2020-05-19HU00007161051,045928713.962.000
2020-05-18HU00007161051,052167718.221.000
2020-05-15HU00007161051,038871707.738.000
2020-05-14HU00007161051,037732706.962.000
2020-05-13HU00007161051,038970707.805.000
2020-05-12HU00007161051,041886701.734.000
2020-05-11HU00007161051,042278701.998.000
2020-05-08HU00007161051,041163698.371.000
2020-05-07HU00007161051,037131695.666.000
2020-05-06HU00007161051,031837692.116.000
2020-05-05HU00007161051,035031694.258.000
2020-05-04HU00007161051,029159690.319.000
2020-04-30HU00007161051,043194698.674.000
2020-04-29HU00007161051,050032701.743.000
2020-04-28HU00007161051,035043691.727.000
2020-04-27HU00007161051,031769689.538.000
2020-04-24HU00007161051,029760688.196.000
2020-04-23HU00007161051,029253686.857.000
2020-04-22HU00007161051,023564683.061.000
2020-04-21HU00007161051,018299671.389.000
2020-04-20HU00007161051,030092678.154.000
2020-04-17HU00007161051,033153681.580.000
2020-04-16HU00007161051,021200673.694.000
2020-04-15HU00007161051,019743674.094.000
2020-04-14HU00007161051,030746679.695.000
2020-04-09HU00007161051,025246673.049.000
2020-04-08HU00007161051,019470669.257.000
2020-04-07HU00007161051,016257669.897.000
2020-04-06HU00007161051,013753668.247.000
2020-04-03HU00007161050,991277653.431.000
2020-04-02HU00007161050,990261653.911.000
2020-04-01HU00007161050,986536651.451.000
2020-03-31HU00007161050,998915661.106.000
2020-03-30HU00007161050,992373660.162.000
2020-03-27HU00007161050,989670658.364.000
2020-03-26HU00007161051,005346671.602.000
2020-03-25HU00007161050,985509659.939.000
2020-03-24HU00007161050,972275651.076.000
2020-03-23HU00007161050,939511642.449.000
2020-03-20HU00007161050,950392649.890.000
2020-03-19HU00007161050,942731645.608.000
2020-03-18HU00007161050,934948644.105.000
2020-03-17HU00007161050,961440692.124.000
2020-03-16HU00007161050,945380694.630.000
2020-03-13HU00007161050,989228762.001.000
2020-03-12HU00007161050,971448753.032.000
2020-03-11HU00007161051,018846862.617.000
2020-03-10HU00007161051,035956917.736.000
2020-03-09HU00007161051,029002949.365.000
2020-03-06HU00007161051,062896992.264.000
2020-03-05HU00007161051,0755111.005.250.000
2020-03-04HU00007161051,0844751.017.660.000
2020-03-03HU00007161051,0775801.011.190.000
2020-03-02HU00007161051,0754641.006.530.000
2020-02-28HU00007161051,0658551.004.850.000
2020-02-27HU00007161051,0797521.045.880.000
2020-02-26HU00007161051,0963681.075.420.000
2020-02-25HU00007161051,0989751.093.250.000
2020-02-24HU00007161051,1061491.097.690.000
2020-02-21HU00007161051,1209941.119.670.000
2020-02-20HU00007161051,1241791.122.080.000
2020-02-19HU00007161051,1245921.121.790.000
2020-02-18HU00007161051,1224121.108.760.000
2020-02-17HU00007161051,1229301.106.670.000
2020-02-14HU00007161051,1235921.106.460.000
2020-02-13HU00007161051,1255921.103.430.000
2020-02-12HU00007161051,1267001.073.740.000
2020-02-11HU00007161051,1231721.069.380.000
2020-02-10HU00007161051,1195661.061.310.000
2020-02-07HU00007161051,1199171.067.210.000
2020-02-06HU00007161051,1200561.068.460.000
2020-02-05HU00007161051,1167691.049.970.000
2020-02-04HU00007161051,1130081.036.540.000
2020-02-03HU00007161051,1086191.032.450.000
2020-01-31HU00007161051,1065581.033.180.000
2020-01-30HU00007161051,1121711.013.000.000
2020-01-29HU00007161051,1141501.001.570.000
2020-01-28HU00007161051,112809977.719.000
2020-01-27HU00007161051,111063962.932.000
2020-01-24HU00007161051,118796968.036.000
2020-01-23HU00007161051,118331965.891.000
2020-01-22HU00007161051,118550941.552.000
2020-01-21HU00007161051,117863906.510.000
2020-01-20HU00007161051,122577916.602.000
2020-01-17HU00007161051,120050916.150.000
2020-01-16HU00007161051,114936911.967.000
2020-01-15HU00007161051,113033901.711.000
2020-01-14HU00007161051,111894899.885.000
2020-01-13HU00007161051,116280911.080.000
2020-01-10HU00007161051,112870908.297.000
2020-01-09HU00007161051,109224900.661.000
2020-01-08HU00007161051,103559886.212.000
2020-01-07HU00007161051,101791888.706.000
2020-01-06HU00007161051,101063893.131.000
2020-01-03HU00007161051,102637890.341.000
2020-01-02HU00007161051,103643891.154.000
2019-12-31HU00007161051,099769889.874.000
2019-12-30HU00007161051,099978887.542.000
2019-12-23HU00007161051,102589826.485.000
2019-12-20HU00007161051,099832816.487.000
2019-12-19HU00007161051,099190818.442.000
2019-12-18HU00007161051,098474815.750.000
2019-12-17HU00007161051,097104852.895.000
2019-12-16HU00007161051,095501851.973.000
2019-12-13HU00007161051,092003821.512.000
2019-12-12HU00007161051,091556817.428.000
2019-12-11HU00007161051,090370815.039.000
2019-12-10HU00007161051,090392813.210.000
2019-12-09HU00007161051,091590810.162.000
2019-12-06HU00007161051,089475803.337.000
2019-12-05HU00007161051,087580800.058.000
2019-12-04HU00007161051,087869799.345.000
2019-12-03HU00007161051,085962785.342.000
2019-12-02HU00007161051,090935764.829.000
2019-11-29HU00007161051,097762760.559.000
2019-11-28HU00007161051,101436764.676.000
2019-11-27HU00007161051,101147763.076.000
2019-11-26HU00007161051,100788762.828.000
2019-11-25HU00007161051,098693761.376.000
2019-11-22HU00007161051,094100758.056.000
2019-11-21HU00007161051,091121744.167.000
2019-11-20HU00007161051,092546744.595.000
2019-11-19HU00007161051,095281743.966.000
2019-11-18HU00007161051,094594743.499.000
2019-11-15HU00007161051,094505743.123.000
2019-11-14HU00007161051,091756720.347.000
2019-11-13HU00007161051,092203721.541.000
2019-11-12HU00007161051,091171720.859.000
2019-11-11HU00007161051,090086724.655.000
2019-11-08HU00007161051,089215704.777.000
2019-11-07HU00007161051,090037703.159.000
2019-11-06HU00007161051,086765704.213.000
2019-11-05HU00007161051,083327704.828.000
2019-11-04HU00007161051,082214715.402.000
2019-10-31HU00007161051,079513715.217.000
2019-10-30HU00007161051,080891712.153.000
2019-10-29HU00007161051,078861710.816.000
2019-10-28HU00007161051,078141710.342.000
2019-10-25HU00007161051,075487707.595.000
2019-10-24HU00007161051,076166706.141.000
2019-10-22HU00007161051,074522705.062.000
2019-10-21HU00007161051,073126707.616.000
2019-10-18HU00007161051,072691706.724.000
2019-10-17HU00007161051,075996697.767.000
2019-10-16HU00007161051,076052697.803.000
2019-10-15HU00007161051,076242695.953.000
2019-10-14HU00007161051,073050682.622.000
2019-10-11HU00007161051,074053685.838.000
2019-10-10HU00007161051,071118685.105.000
2019-10-09HU00007161051,072486685.980.000
2019-10-08HU00007161051,070013684.398.000
2019-10-07HU00007161051,073608686.697.000
2019-10-04HU00007161051,073249686.468.000
2019-10-03HU00007161051,068845683.650.000
2019-10-02HU00007161051,069287684.756.000
2019-10-01HU00007161051,077429698.944.000
2019-09-30HU00007161051,080390690.838.000
2019-09-27HU00007161051,081366691.462.000
2019-09-26HU00007161051,080605690.151.000
2019-09-25HU00007161051,078292689.748.000
2019-09-24HU00007161051,081140695.025.000
2019-09-23HU00007161051,080345694.514.000
2019-09-20HU00007161051,079474693.954.000
2019-09-19HU00007161051,079909694.233.000
2019-09-18HU00007161051,080334694.507.000
2019-09-17HU00007161051,079864724.670.000
2019-09-16HU00007161051,077822723.300.000
2019-09-13HU00007161051,078623723.644.000
2019-09-12HU00007161051,078177722.407.000
2019-09-11HU00007161051,076911721.559.000
2019-09-10HU00007161051,072039717.298.000
2019-09-09HU00007161051,074008718.616.000
2019-09-06HU00007161051,074086719.972.000
2019-09-05HU00007161051,073302719.446.000
2019-09-04HU00007161051,069614713.913.000
2019-09-03HU00007161051,068610711.490.000
2019-09-02HU00007161051,069869743.478.000
2019-08-30HU00007161051,068095740.897.000
2019-08-29HU00007161051,064637738.499.000
2019-08-28HU00007161051,060512735.637.000
2019-08-27HU00007161051,058812734.458.000
2019-08-26HU00007161051,058253734.070.000
2019-08-23HU00007161051,057507733.553.000
2019-08-22HU00007161051,061197736.112.000
2019-08-21HU00007161051,062313736.886.000
2019-08-16HU00007161051,055206731.758.000
2019-08-15HU00007161051,051822729.412.000
2019-08-14HU00007161051,050025727.167.000
2019-08-13HU00007161051,057336732.230.000
2019-08-12HU00007161051,054709728.615.000
2019-08-09HU00007161051,057259739.180.000
2019-08-08HU00007161051,059140703.148.000
2019-08-07HU00007161051,053917699.680.000
2019-08-06HU00007161051,054750700.233.000
2019-08-05HU00007161051,054398733.942.000
2019-08-02HU00007161051,062384758.743.000
2019-08-01HU00007161051,064905759.757.000
2019-07-31HU00007161051,066082760.597.000
2019-07-30HU00007161051,067667758.743.000
2019-07-29HU00007161051,070952761.078.000
2019-07-26HU00007161051,070894761.036.000
2019-07-25HU00007161051,069890747.949.000
2019-07-24HU00007161051,070875748.637.000
2019-07-23HU00007161051,067391731.813.000
2019-07-22HU00007161051,064060728.034.000
2019-07-19HU00007161051,064300728.198.000
2019-07-18HU00007161051,064358725.481.000
2019-07-17HU00007161051,065096725.984.000
2019-07-16HU00007161051,064119727.471.000
2019-07-15HU00007161051,063513727.057.000
2019-07-12HU00007161051,062779747.576.000
2019-07-11HU00007161051,063662753.369.000
2019-07-10HU00007161051,064395757.754.000
2019-07-09HU00007161051,063038771.237.000
2019-07-08HU00007161051,064969771.636.000
2019-07-05HU00007161051,066832771.421.000
2019-07-04HU00007161051,067261769.980.000
2019-07-03HU00007161051,066566768.480.000
2019-07-02HU00007161051,062561770.690.000
2019-07-01HU00007161051,060936783.486.000
2019-06-28HU00007161051,057193788.084.000
2019-06-27HU00007161051,055819787.060.000
2019-06-26HU00007161051,055275762.770.000
2019-06-25HU00007161051,055429764.139.000
2019-06-24HU00007161051,057117764.860.000
2019-06-21HU00007161051,057434760.677.000
2019-06-20HU00007161051,060241801.707.000
2019-06-19HU00007161051,056709804.809.000
2019-06-18HU00007161051,055252800.610.000
2019-06-17HU00007161051,049899797.332.000
2019-06-14HU00007161051,048932796.597.000
2019-06-13HU00007161051,049555803.215.000
2019-06-12HU00007161051,046783799.099.000
2019-06-11HU00007161051,047269799.470.000
2019-06-07HU00007161051,044717774.178.000
2019-06-06HU00007161051,041640766.913.000
2019-06-05HU00007161051,039869765.609.000
2019-06-04HU00007161051,039171765.095.000
2019-06-03HU00007161051,039965765.680.000
2019-05-31HU00007161051,038978764.954.000
2019-05-30HU00007161051,040927766.388.000
2019-05-29HU00007161051,039689765.476.000
2019-05-28HU00007161051,040303764.928.000
2019-05-27HU00007161051,038844763.855.000
2019-05-24HU00007161051,038781760.944.000
2019-05-23HU00007161051,038939766.458.000
2019-05-22HU00007161051,042528769.106.000
2019-05-21HU00007161051,043326764.083.000
2019-05-20HU00007161051,040266772.245.000
2019-05-17HU00007161051,041063770.847.000
2019-05-16HU00007161051,041107768.576.000
2019-05-15HU00007161051,039215768.171.000
2019-05-14HU00007161051,036278765.999.000
2019-05-13HU00007161051,034097775.731.000
2019-05-10HU00007161051,038249778.845.000
2019-05-09HU00007161051,038997779.407.000
2019-05-08HU00007161051,041851798.797.000
2019-05-07HU00007161051,043345799.942.000
2019-05-06HU00007161051,046802802.593.000
2019-05-03HU00007161051,051086805.878.000
2019-05-02HU00007161051,048246819.735.000
2019-04-30HU00007161051,048821820.184.000
2019-04-29HU00007161051,050236819.164.000
2019-04-26HU00007161051,049601818.669.000
2019-04-25HU00007161051,048121819.415.000
2019-04-24HU00007161051,047152816.659.000
2019-04-23HU00007161051,046691818.424.000
2019-04-18HU00007161051,044491810.717.000
2019-04-17HU00007161051,042021818.652.000
2019-04-16HU00007161051,043121819.516.000
2019-04-15HU00007161051,042549819.067.000
2019-04-12HU00007161051,044898822.435.000
2019-04-11HU00007161051,044766827.173.000
2019-04-10HU00007161051,046410827.730.000
2019-04-09HU00007161051,044700826.378.000
2019-04-08HU00007161051,046240820.088.000
2019-04-05HU00007161051,046046819.936.000
2019-04-04HU00007161051,044075820.272.000
2019-04-03HU00007161051,043867817.385.000
2019-04-02HU00007161051,045928818.999.000
2019-04-01HU00007161051,043562817.147.000
2019-03-29HU00007161051,040579814.811.000
2019-03-28HU00007161051,037056812.052.000
2019-03-27HU00007161051,035768811.043.000
2019-03-26HU00007161051,031124808.390.000
2019-03-25HU00007161051,029849777.284.000
2019-03-22HU00007161051,030207782.785.000
2019-03-21HU00007161051,030043782.661.000
2019-03-20HU00007161051,027093798.761.000
2019-03-19HU00007161051,029260815.465.000
2019-03-18HU00007161051,028846815.137.000
2019-03-14HU00007161051,025171766.712.000
2019-03-13HU00007161051,025925757.269.000
2019-03-12HU00007161051,026472752.670.000
2019-03-11HU00007161051,025444751.916.000
2019-03-08HU00007161051,023277750.327.000
2019-03-07HU00007161051,022741752.150.000
2019-03-06HU00007161051,026395756.121.000
2019-03-05HU00007161051,026507756.203.000
2019-03-04HU00007161051,026272756.030.000
2019-03-01HU00007161051,025727755.629.000
2019-02-28HU00007161051,025247755.275.000
2019-02-27HU00007161051,026141760.308.000
2019-02-26HU00007161051,029559762.410.000
2019-02-25HU00007161051,031044763.591.000
2019-02-22HU00007161051,028412761.642.000
2019-02-21HU00007161051,026573760.253.000
2019-02-20HU00007161051,027014760.580.000
2019-02-19HU00007161051,026252760.015.000
2019-02-18HU00007161051,025489759.450.000
2019-02-15HU00007161051,025129759.479.000
2019-02-14HU00007161051,024272745.083.000
2019-02-13HU00007161051,024112749.047.000
2019-02-12HU00007161051,024905749.627.000
2019-02-11HU00007161051,022573747.921.000
2019-02-08HU00007161051,020773746.605.000
2019-02-07HU00007161051,022031747.525.000
2019-02-06HU00007161051,024959748.553.000
2019-02-05HU00007161051,023189747.261.000
2019-02-04HU00007161051,019834744.811.000
2019-02-01HU00007161051,018404743.766.000
2019-01-31HU00007161051,016358742.272.000
2019-01-30HU00007161051,013812741.121.000
2019-01-29HU00007161051,011337744.316.000
2019-01-28HU00007161051,010683730.947.000
2019-01-25HU00007161051,015597734.500.000
2019-01-24HU00007161051,011730730.907.000
2019-01-23HU00007161051,009430729.245.000
2019-01-22HU00007161051,008757726.636.000
2019-01-21HU00007161051,012103729.147.000
2019-01-18HU00007161051,012790729.642.000
2019-01-17HU00007161051,009478728.348.000
2019-01-16HU00007161051,010617729.169.000
2019-01-15HU00007161051,007770727.116.000
2019-01-14HU00007161051,002659723.428.000
2019-01-11HU00007161051,004783723.787.000
2019-01-10HU00007161051,004771723.779.000
2019-01-09HU00007161051,004814723.809.000
2019-01-08HU00007161051,000028720.362.000
2019-01-07HU00007161050,999401719.910.000
2019-01-04HU00007161050,996807718.041.000
2019-01-03HU00007161050,990947713.821.000
2019-01-02HU00007161050,993114715.382.000
2018-12-28HU00007161050,991453715.296.000
2018-12-27HU00007161050,987537712.471.000
2018-12-21HU00007161050,987024712.100.000
2018-12-20HU00007161050,990227713.608.000
2018-12-19HU00007161050,997519718.863.000
2018-12-18HU00007161050,999990720.645.000
2018-12-17HU00007161051,001895722.017.000
2018-12-14HU00007161051,006799722.335.000
2018-12-13HU00007161051,009993724.627.000
2018-12-12HU00007161051,010667725.111.000
2018-12-11HU00007161051,006270721.956.000
2018-12-10HU00007161051,003263719.799.000
2018-12-07HU00007161051,009309731.615.000
2018-12-06HU00007161051,009667729.874.000
2018-12-05HU00007161051,017537730.504.000
2018-12-04HU00007161051,019803732.130.000
2018-12-03HU00007161051,023772734.979.000
2018-11-30HU00007161051,018514758.534.000
2018-11-29HU00007161051,017575757.834.000