maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-11-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék Apollo Származtatott Részvény Befektetési Alap
Évesített hozam: 19,01%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007160892,4250311.115.940.000
2024-03-25HU00007160892,4322741.125.030.000
2024-03-22HU00007160892,4357611.125.650.000
2024-03-21HU00007160892,4217361.118.450.000
2024-03-20HU00007160892,4165781.116.060.000
2024-03-19HU00007160892,4116591.113.750.000
2024-03-18HU00007160892,3882191.105.310.000
2024-03-14HU00007160892,3864191.104.480.000
2024-03-13HU00007160892,4086851.114.780.000
2024-03-12HU00007160892,3965811.109.160.000

2024-03-11HU00007160892,3679261.102.830.000
2024-03-08HU00007160892,3792001.105.450.000
2024-03-07HU00007160892,3884291.109.740.000
2024-03-06HU00007160892,3678621.100.180.000
2024-03-05HU00007160892,3729501.102.540.000
2024-03-04HU00007160892,3787771.107.140.000
2024-03-01HU00007160892,3763121.105.990.000
2024-02-29HU00007160892,3559451.096.510.000
2024-02-28HU00007160892,3434401.090.690.000
2024-02-27HU00007160892,3281681.083.580.000
2024-02-26HU00007160892,3262071.082.670.000
2024-02-23HU00007160892,3311371.084.960.000
2024-02-22HU00007160892,3167371.078.260.000
2024-02-21HU00007160892,2889641.064.990.000
2024-02-20HU00007160892,2928111.066.780.000
2024-02-19HU00007160892,3070601.073.400.000
2024-02-16HU00007160892,3073801.073.550.000
2024-02-15HU00007160892,3138981.076.580.000
2024-02-14HU00007160892,3000161.070.120.000
2024-02-13HU00007160892,2701741.056.230.000
2024-02-12HU00007160892,3007191.075.560.000
2024-02-09HU00007160892,3023661.076.330.000
2024-02-08HU00007160892,2850801.066.750.000
2024-02-07HU00007160892,2798791.065.140.000
2024-02-06HU00007160892,2712261.061.100.000
2024-02-05HU00007160892,2494611.050.930.000
2024-02-02HU00007160892,2296431.041.670.000
2024-02-01HU00007160892,2267251.040.310.000
2024-01-31HU00007160892,2115841.033.230.000
2024-01-30HU00007160892,2540021.053.050.000
2024-01-29HU00007160892,2470651.049.810.000
2024-01-26HU00007160892,2188331.036.620.000
2024-01-25HU00007160892,2059281.030.590.000
2024-01-24HU00007160892,1961791.026.040.000
2024-01-23HU00007160892,1727511.015.090.000
2024-01-22HU00007160892,1647891.011.370.000
2024-01-19HU00007160892,1588381.008.590.000
2024-01-18HU00007160892,1410751.009.450.000
2024-01-17HU00007160892,1212761.001.810.000
2024-01-16HU00007160892,1283051.005.130.000
2024-01-15HU00007160892,1271591.004.590.000
2024-01-12HU00007160892,1266641.004.350.000
2024-01-11HU00007160892,1169021.046.500.000
2024-01-10HU00007160892,1181201.047.220.000
2024-01-09HU00007160892,1135901.044.980.000
2024-01-08HU00007160892,1111391.043.770.000
2024-01-05HU00007160892,0986381.037.590.000
2024-01-04HU00007160892,1031571.037.880.000
2024-01-03HU00007160892,1104961.041.500.000
2024-01-02HU00007160892,1335971.052.940.000
2023-12-29HU00007160892,1516731.062.170.000
2023-12-28HU00007160892,1396231.056.220.000
2023-12-27HU00007160892,1464231.059.580.000
2023-12-22HU00007160892,1471151.059.920.000
2023-12-21HU00007160892,1541581.063.400.000
2023-12-20HU00007160892,1670331.069.760.000
2023-12-19HU00007160892,1643661.068.430.000
2023-12-18HU00007160892,1604611.066.500.000
2023-12-15HU00007160892,1396601.065.920.000
2023-12-14HU00007160892,1342561.063.640.000
2023-12-13HU00007160892,1469141.068.740.000
2023-12-12HU00007160892,1408441.065.710.000
2023-12-11HU00007160892,1314501.061.040.000
2023-12-08HU00007160892,1334021.062.000.000
2023-12-07HU00007160892,1121261.051.410.000
2023-12-06HU00007160892,1065711.048.540.000
2023-12-05HU00007160892,0931851.042.120.000
2023-12-04HU00007160892,0849561.039.940.000
2023-12-01HU00007160892,0907351.042.820.000
2023-11-30HU00007160892,0738531.034.400.000
2023-11-29HU00007160892,0586541.026.820.000
2023-11-28HU00007160892,0672391.031.110.000
2023-11-27HU00007160892,0660981.030.540.000
2023-11-24HU00007160892,0763451.035.650.000
2023-11-23HU00007160892,0725621.034.580.000
2023-11-22HU00007160892,0812731.038.930.000
2023-11-21HU00007160892,0613241.028.970.000
2023-11-20HU00007160892,0591561.029.050.000
2023-11-17HU00007160892,0476431.024.050.000
2023-11-16HU00007160892,0348011.017.620.000
2023-11-15HU00007160892,0428581.021.640.000
2023-11-14HU00007160892,0547641.029.870.000
2023-11-13HU00007160892,0259151.015.410.000
2023-11-09HU00007160892,0240971.014.490.000
2023-11-08HU00007160892,0253571.015.130.000
2023-11-07HU00007160892,0201401.012.510.000
2023-11-06HU00007160892,0171221.010.950.000
2023-11-03HU00007160892,0370381.019.900.000
2023-11-02HU00007160892,0323671.017.890.000
2023-10-31HU00007160891,979018991.172.000
2023-10-30HU00007160891,977504990.413.000
2023-10-27HU00007160891,969905986.608.000
2023-10-26HU00007160891,981496993.440.000
2023-10-25HU00007160892,0058271.005.640.000
2023-10-24HU00007160891,9952231.000.320.000
2023-10-20HU00007160892,0095121.007.490.000
2023-10-19HU00007160892,0432581.024.400.000
2023-10-18HU00007160892,0423891.023.430.000
2023-10-17HU00007160892,0865141.045.540.000
2023-10-16HU00007160892,0893401.046.960.000
2023-10-13HU00007160892,0770471.040.800.000
2023-10-12HU00007160892,0774231.040.980.000
2023-10-11HU00007160892,0929851.057.880.000
2023-10-10HU00007160892,0967861.059.770.000
2023-10-09HU00007160892,0826491.055.020.000
2023-10-06HU00007160892,0726921.051.660.000
2023-10-05HU00007160892,0604401.045.440.000
2023-10-04HU00007160892,0658881.048.210.000
2023-10-03HU00007160892,0546741.042.520.000
2023-09-29HU00007160892,0936001.062.270.000
2023-09-28HU00007160892,1119031.071.660.000
2023-09-27HU00007160892,0716661.051.240.000
2023-09-26HU00007160892,0721031.045.780.000
2023-09-25HU00007160892,0912101.056.110.000
2023-09-22HU00007160892,0768971.048.880.000
2023-09-21HU00007160892,0765031.048.680.000
2023-09-20HU00007160892,0947211.058.300.000
2023-09-19HU00007160892,0984041.060.100.000
2023-09-18HU00007160892,1036761.063.730.000
2023-09-15HU00007160892,1130041.068.440.000
2023-09-14HU00007160892,1187311.071.340.000
2023-09-13HU00007160892,0993141.061.520.000
2023-09-12HU00007160892,1117711.067.820.000
2023-09-11HU00007160892,1065811.065.180.000
2023-09-08HU00007160892,1046401.065.160.000
2023-09-07HU00007160892,1287911.077.390.000
2023-09-06HU00007160892,1213931.073.640.000
2023-09-05HU00007160892,1171521.071.500.000
2023-09-04HU00007160892,1091611.067.450.000
2023-09-01HU00007160892,1129531.069.370.000
2023-08-31HU00007160892,0909531.058.240.000
2023-08-30HU00007160892,1014711.063.560.000
2023-08-29HU00007160892,1164561.074.600.000
2023-08-28HU00007160892,1014881.067.000.000
2023-08-25HU00007160892,0830011.057.610.000
2023-08-24HU00007160892,0697051.050.860.000
2023-08-23HU00007160892,0942731.063.310.000
2023-08-22HU00007160892,0722611.052.140.000
2023-08-21HU00007160892,0706161.051.300.000
2023-08-18HU00007160892,0719101.051.960.000
2023-08-17HU00007160892,0896651.057.850.000
2023-08-16HU00007160892,0967341.061.420.000
2023-08-15HU00007160892,1127661.069.530.000
2023-08-14HU00007160892,1081011.067.160.000
2023-08-11HU00007160892,1078181.067.020.000
2023-08-10HU00007160892,1278071.077.140.000
2023-08-09HU00007160892,1254171.079.640.000
2023-08-08HU00007160892,1157401.074.730.000
2023-08-07HU00007160892,1517541.093.020.000
2023-08-04HU00007160892,1541431.094.790.000
2023-08-03HU00007160892,1528201.094.120.000
2023-08-02HU00007160892,1444331.089.860.000
2023-08-01HU00007160892,1861241.111.050.000
2023-07-31HU00007160892,1731651.106.260.000
2023-07-28HU00007160892,1598491.099.480.000
2023-07-27HU00007160892,1044241.071.270.000
2023-07-26HU00007160892,1153061.076.810.000
2023-07-25HU00007160892,1046761.071.400.000
2023-07-24HU00007160892,1016581.069.840.000
2023-07-21HU00007160892,1028441.070.440.000
2023-07-20HU00007160892,0867521.062.250.000
2023-07-19HU00007160892,0557661.046.470.000
2023-07-18HU00007160892,0591911.048.220.000
2023-07-17HU00007160892,0421621.039.550.000
2023-07-14HU00007160892,0538171.045.480.000
2023-07-13HU00007160892,0602191.049.340.000
2023-07-12HU00007160892,0689971.053.790.000
2023-07-11HU00007160892,0673141.052.940.000
2023-07-10HU00007160892,0663971.052.470.000
2023-07-07HU00007160892,0874801.064.150.000
2023-07-06HU00007160892,0557491.048.510.000
2023-07-05HU00007160892,0673441.054.420.000
2023-07-04HU00007160892,0641681.098.370.000
2023-07-03HU00007160892,0546081.093.840.000
2023-06-30HU00007160892,0439861.088.180.000
2023-06-29HU00007160892,0162881.077.420.000
2023-06-28HU00007160892,0020631.069.790.000
2023-06-27HU00007160891,9905691.064.400.000
2023-06-26HU00007160891,9858781.061.130.000
2023-06-23HU00007160891,9939881.065.470.000
2023-06-22HU00007160891,9903361.063.500.000
2023-06-21HU00007160892,0049751.073.720.000
2023-06-20HU00007160892,0289281.086.550.000
2023-06-19HU00007160892,0421471.103.210.000
2023-06-16HU00007160892,0494021.107.130.000
2023-06-15HU00007160892,0513841.115.630.000
2023-06-14HU00007160892,0314801.110.780.000
2023-06-13HU00007160892,0223531.105.790.000
2023-06-12HU00007160891,9992781.093.170.000
2023-06-09HU00007160891,9911721.090.970.000
2023-06-08HU00007160891,9981291.096.780.000
2023-06-07HU00007160891,9929231.094.030.000
2023-06-06HU00007160891,9958261.095.620.000
2023-06-05HU00007160891,9938191.094.740.000
2023-06-02HU00007160892,0050931.100.930.000
2023-06-01HU00007160891,9809141.088.990.000
2023-05-31HU00007160891,9744321.084.770.000
2023-05-30HU00007160891,9914901.094.140.000
2023-05-26HU00007160892,0079241.103.170.000
2023-05-25HU00007160891,9910071.093.880.000
2023-05-24HU00007160891,9868301.092.050.000
2023-05-23HU00007160892,0190491.110.350.000
2023-05-22HU00007160892,0294001.116.040.000
2023-05-19HU00007160892,0419421.125.920.000
2023-05-18HU00007160892,0134851.110.230.000
2023-05-17HU00007160891,9752331.089.130.000
2023-05-16HU00007160891,9567381.078.830.000
2023-05-15HU00007160891,9673121.089.390.000
2023-05-12HU00007160891,9687641.096.470.000
2023-05-11HU00007160891,9627241.093.180.000
2023-05-10HU00007160891,9648581.095.120.000
2023-05-09HU00007160891,9701941.098.950.000
2023-05-08HU00007160891,9779701.103.280.000
2023-05-05HU00007160891,9804031.104.640.000
2023-05-04HU00007160891,9522631.088.940.000
2023-05-03HU00007160891,9738781.101.000.000
2023-05-02HU00007160891,9677811.097.600.000
2023-04-28HU00007160891,9956801.113.160.000
2023-04-27HU00007160891,9817901.106.940.000
2023-04-26HU00007160891,9747411.106.740.000
2023-04-25HU00007160891,9877191.114.000.000
2023-04-24HU00007160892,0120161.127.910.000
2023-04-21HU00007160892,0107681.127.210.000
2023-04-20HU00007160892,0071171.134.110.000
2023-04-19HU00007160892,0120661.136.940.000
2023-04-18HU00007160892,0018621.131.130.000
2023-04-17HU00007160891,9992471.129.650.000
2023-04-14HU00007160891,9949111.127.200.000
2023-04-13HU00007160891,9936711.129.610.000
2023-04-12HU00007160891,9828061.138.320.000
2023-04-11HU00007160891,9855791.149.670.000
2023-04-06HU00007160891,9738681.142.880.000
2023-04-05HU00007160891,9681611.151.830.000
2023-04-04HU00007160891,9743121.155.700.000
2023-04-03HU00007160891,9895951.164.620.000
2023-03-31HU00007160891,9862501.166.180.000
2023-03-30HU00007160891,9696731.161.000.000
2023-03-29HU00007160891,9568811.154.120.000
2023-03-28HU00007160891,9407531.151.950.000
2023-03-27HU00007160891,9417101.154.330.000
2023-03-24HU00007160891,9324151.151.760.000
2023-03-23HU00007160891,9322501.151.640.000
2023-03-22HU00007160891,9382841.155.220.000
2023-03-21HU00007160891,9566191.166.090.000
2023-03-20HU00007160891,9442871.158.730.000
2023-03-17HU00007160891,9147631.141.330.000
2023-03-16HU00007160891,9424141.158.920.000
2023-03-14HU00007160891,9490131.162.850.000
2023-03-13HU00007160891,8855571.124.990.000
2023-03-10HU00007160891,9158551.160.830.000
2023-03-09HU00007160891,9248611.171.300.000
2023-03-08HU00007160891,9511511.192.410.000
2023-03-07HU00007160891,9204861.173.670.000
2023-03-06HU00007160891,9494911.191.170.000
2023-03-03HU00007160891,9477761.191.940.000
2023-03-02HU00007160891,9019541.163.900.000
2023-03-01HU00007160891,8993351.162.760.000
2023-02-28HU00007160891,9252391.178.620.000
2023-02-27HU00007160891,9333221.193.700.000
2023-02-24HU00007160891,9179901.184.850.000
2023-02-23HU00007160891,9471031.202.820.000
2023-02-22HU00007160891,9529561.207.640.000
2023-02-21HU00007160891,9528081.206.950.000
2023-02-20HU00007160891,9728121.219.320.000
2023-02-17HU00007160891,9875901.228.960.000
2023-02-16HU00007160891,9733311.220.150.000
2023-02-15HU00007160891,9632751.213.240.000
2023-02-14HU00007160891,9625461.231.160.000
2023-02-13HU00007160891,9981271.253.480.000
2023-02-10HU00007160891,9818851.234.220.000
2023-02-09HU00007160891,9606901.221.020.000
2023-02-08HU00007160891,9880311.238.050.000
2023-02-07HU00007160892,0257451.265.490.000
2023-02-06HU00007160891,9853751.243.150.000
2023-02-03HU00007160891,9620661.229.070.000
2023-02-02HU00007160891,9787551.241.260.000
2023-02-01HU00007160891,9717871.236.510.000
2023-01-31HU00007160891,9567781.230.540.000
2023-01-30HU00007160891,9468071.231.440.000
2023-01-27HU00007160891,9472861.231.740.000
2023-01-26HU00007160891,9435211.235.260.000
2023-01-25HU00007160891,9337851.229.060.000
2023-01-24HU00007160891,9739021.253.760.000
2023-01-23HU00007160891,9628041.245.400.000
2023-01-20HU00007160891,9560571.241.120.000
2023-01-19HU00007160891,9333361.279.550.000
2023-01-18HU00007160891,9483091.289.490.000
2023-01-17HU00007160891,9862801.314.620.000
2023-01-16HU00007160891,9838751.313.020.000
2023-01-13HU00007160891,9674451.302.540.000
2023-01-12HU00007160891,9800511.311.630.000
2023-01-11HU00007160891,9788181.310.810.000
2023-01-10HU00007160891,9505031.292.060.000
2023-01-09HU00007160891,9442611.287.920.000
2023-01-06HU00007160891,9491971.295.440.000
2023-01-05HU00007160891,9082891.272.320.000
2023-01-04HU00007160891,9273791.286.090.000
2023-01-03HU00007160891,9314371.288.800.000
2023-01-02HU00007160891,9082151.271.910.000
2022-12-30HU00007160891,8998831.266.360.000
2022-12-29HU00007160891,9193251.279.310.000
2022-12-28HU00007160891,9008371.270.140.000
2022-12-27HU00007160891,9080681.274.680.000
2022-12-23HU00007160891,9075991.273.860.000
2022-12-22HU00007160891,9062381.272.860.000
2022-12-21HU00007160891,9289591.288.030.000
2022-12-20HU00007160891,9051521.277.190.000
2022-12-19HU00007160891,9106001.285.000.000
2022-12-16HU00007160891,9258301.295.210.000
2022-12-15HU00007160891,9384061.305.960.000
2022-12-14HU00007160892,0038831.347.560.000
2022-12-13HU00007160892,0371181.369.910.000
2022-12-12HU00007160892,0425641.373.570.000
2022-12-09HU00007160892,0218861.365.900.000
2022-12-08HU00007160892,0289551.370.680.000
2022-12-07HU00007160892,0059711.354.970.000
2022-12-06HU00007160892,0265311.368.610.000
2022-12-05HU00007160892,0147881.360.680.000
2022-12-02HU00007160892,0373601.375.840.000
2022-12-01HU00007160892,0534271.411.480.000
2022-11-30HU00007160892,0453871.407.830.000
2022-11-29HU00007160892,0157781.388.980.000
2022-11-28HU00007160892,0105101.385.470.000
2022-11-25HU00007160892,0553491.417.340.000
2022-11-24HU00007160892,0613281.433.010.000
2022-11-23HU00007160892,0252661.407.910.000
2022-11-22HU00007160892,0334861.413.630.000
2022-11-21HU00007160892,0313491.418.190.000
2022-11-18HU00007160892,0203371.410.550.000
2022-11-17HU00007160892,0123851.405.110.000
2022-11-16HU00007160891,9937711.395.460.000
2022-11-15HU00007160892,0032341.402.090.000
2022-11-14HU00007160891,9992881.400.990.000
2022-11-11HU00007160891,9972441.399.560.000
2022-11-10HU00007160892,0020551.398.390.000
2022-11-09HU00007160891,9357971.352.110.000
2022-11-08HU00007160891,9413261.355.970.000
2022-11-07HU00007160891,9326671.347.790.000
2022-11-04HU00007160891,9438541.366.210.000
2022-11-03HU00007160891,9427511.365.440.000
2022-11-02HU00007160891,9387381.361.260.000
2022-10-28HU00007160891,9715411.408.420.000
2022-10-27HU00007160891,9212771.372.370.000
2022-10-26HU00007160891,9384311.389.680.000
2022-10-25HU00007160891,9649551.408.680.000
2022-10-24HU00007160891,9367181.390.500.000
2022-10-21HU00007160891,9197921.378.350.000
2022-10-20HU00007160891,8985481.364.080.000
2022-10-19HU00007160891,8984241.364.610.000
2022-10-18HU00007160891,9060391.369.640.000
2022-10-17HU00007160891,9235921.382.770.000
2022-10-14HU00007160891,8887321.357.930.000
2022-10-13HU00007160891,9681841.417.400.000
2022-10-12HU00007160891,9199831.390.330.000
2022-10-11HU00007160891,9180981.388.960.000
2022-10-10HU00007160891,9250371.392.210.000
2022-10-07HU00007160891,9143211.385.850.000
2022-10-06HU00007160891,9432171.411.400.000
2022-10-05HU00007160891,9476501.415.120.000
2022-10-04HU00007160891,9439181.412.410.000
2022-10-03HU00007160891,9056441.385.530.000
2022-09-30HU00007160891,8681571.364.140.000
2022-09-29HU00007160891,8799731.372.770.000
2022-09-28HU00007160891,8832411.381.810.000
2022-09-27HU00007160891,8401691.350.320.000
2022-09-26HU00007160891,8396901.349.870.000
2022-09-23HU00007160891,8445611.353.430.000
2022-09-22HU00007160891,8644071.364.960.000
2022-09-21HU00007160891,8740981.375.380.000
2022-09-20HU00007160891,8531041.361.400.000
2022-09-19HU00007160891,8860891.395.460.000
2022-09-16HU00007160891,9007761.406.290.000
2022-09-15HU00007160891,9169011.418.220.000
2022-09-14HU00007160891,9174461.418.600.000
2022-09-13HU00007160891,8838581.393.730.000
2022-09-12HU00007160891,9273521.414.670.000
2022-09-09HU00007160891,9121261.403.450.000
2022-09-08HU00007160891,9042501.396.460.000
2022-09-07HU00007160891,9152011.392.440.000
2022-09-06HU00007160891,9014211.382.430.000
2022-09-05HU00007160891,9079451.385.270.000
2022-09-02HU00007160891,8949421.375.830.000
2022-09-01HU00007160891,8877821.369.660.000
2022-08-31HU00007160891,9198771.393.870.000
2022-08-30HU00007160891,9418451.411.560.000
2022-08-29HU00007160891,9765191.436.770.000
2022-08-26HU00007160891,9794201.438.880.000
2022-08-25HU00007160892,0256671.472.490.000
2022-08-24HU00007160892,0295921.514.380.000
2022-08-23HU00007160892,0221581.508.830.000
2022-08-22HU00007160891,9940711.488.100.000
2022-08-19HU00007160892,0303801.517.970.000
2022-08-18HU00007160892,0419591.528.390.000
2022-08-17HU00007160892,0399871.526.890.000
2022-08-16HU00007160892,0504621.534.960.000
2022-08-15HU00007160892,0078551.503.480.000
2022-08-12HU00007160891,9759341.480.090.000
2022-08-11HU00007160891,9589581.467.370.000
2022-08-10HU00007160891,9953401.495.720.000
2022-08-09HU00007160891,9356021.450.220.000
2022-08-08HU00007160891,9451171.460.260.000
2022-08-05HU00007160891,9431131.464.070.000
2022-08-04HU00007160891,9564621.484.140.000
2022-08-03HU00007160891,9497131.481.390.000
2022-08-02HU00007160891,9318911.478.240.000
2022-08-01HU00007160891,9641641.507.840.000
2022-07-29HU00007160891,9748721.516.060.000
2022-07-28HU00007160891,9603221.504.890.000
2022-07-27HU00007160891,9332691.480.390.000
2022-07-26HU00007160891,8768521.437.190.000
2022-07-25HU00007160891,8800491.439.940.000
2022-07-22HU00007160891,8891001.447.540.000
2022-07-21HU00007160891,9154931.467.760.000
2022-07-20HU00007160891,8805001.440.940.000
2022-07-19HU00007160891,8786981.446.980.000
2022-07-18HU00007160891,8648521.448.230.000
2022-07-15HU00007160891,8457561.433.400.000
2022-07-15HU00007160891,8757641.456.700.000
2022-07-14HU00007160891,8657501.452.850.000
2022-07-13HU00007160891,8876301.471.050.000
2022-07-12HU00007160891,9171491.494.030.000
2022-07-11HU00007160891,8945701.476.440.000
2022-07-08HU00007160891,8972321.469.500.000
2022-07-07HU00007160891,9192381.486.510.000
2022-07-06HU00007160891,8697851.448.210.000
2022-07-05HU00007160891,8259531.414.240.000
2022-07-04HU00007160891,8149571.405.720.000
2022-07-01HU00007160891,8077991.400.180.000
2022-06-30HU00007160891,7950081.390.270.000
2022-06-29HU00007160891,8102911.402.400.000
2022-06-28HU00007160891,8317801.419.040.000
2022-06-27HU00007160891,8565521.438.230.000
2022-06-24HU00007160891,8499761.444.350.000
2022-06-23HU00007160891,8010621.423.060.000
2022-06-22HU00007160891,7813141.407.380.000
2022-06-21HU00007160891,7903841.414.550.000
2022-06-20HU00007160891,7863901.410.610.000
2022-06-17HU00007160891,7731811.400.820.000
2022-06-16HU00007160891,7673571.396.180.000
2022-06-15HU00007160891,8215781.439.020.000
2022-06-14HU00007160891,7994881.421.510.000
2022-06-13HU00007160891,8071771.427.580.000
2022-06-10HU00007160891,8481731.460.970.000
2022-06-09HU00007160891,8773951.484.070.000
2022-06-08HU00007160891,8910991.494.860.000
2022-06-07HU00007160891,9048581.501.450.000
2022-06-03HU00007160891,9044731.501.130.000
2022-06-02HU00007160891,9231551.515.850.000
2022-06-01HU00007160891,9065251.502.740.000
2022-05-31HU00007160891,9074691.504.860.000
2022-05-30HU00007160891,9194261.513.780.000
2022-05-27HU00007160891,9141711.509.370.000
2022-05-26HU00007160891,8842091.486.330.000
2022-05-25HU00007160891,8161511.432.640.000
2022-05-24HU00007160891,7921141.413.650.000
2022-05-23HU00007160891,8138021.437.570.000
2022-05-20HU00007160891,7974351.424.600.000
2022-05-19HU00007160891,8079221.433.400.000
2022-05-18HU00007160891,8192711.441.830.000
2022-05-17HU00007160891,8748051.485.840.000
2022-05-16HU00007160891,8370351.447.930.000
2022-05-13HU00007160891,8455751.457.430.000
2022-05-12HU00007160891,7957281.418.560.000
2022-05-11HU00007160891,7749901.402.170.000
2022-05-10HU00007160891,7649821.394.270.000
2022-05-09HU00007160891,7868901.411.570.000
2022-05-06HU00007160891,8137421.423.070.000
2022-05-05HU00007160891,8206701.446.570.000
2022-05-04HU00007160891,8642791.480.710.000
2022-05-03HU00007160891,8628501.479.460.000
2022-05-02HU00007160891,8278101.452.920.000
2022-04-29HU00007160891,8272021.474.290.000
2022-04-28HU00007160891,8541441.496.040.000
2022-04-27HU00007160891,8356771.480.520.000
2022-04-26HU00007160891,8078281.458.060.000
2022-04-25HU00007160891,8200391.472.010.000
2022-04-22HU00007160891,8182981.470.120.000
2022-04-21HU00007160891,8518281.497.190.000
2022-04-20HU00007160891,8632881.515.270.000
2022-04-19HU00007160891,8590931.511.860.000
2022-04-14HU00007160891,8544221.508.780.000
2022-04-13HU00007160891,8735371.524.170.000
2022-04-12HU00007160891,8658401.522.700.000
2022-04-11HU00007160891,8762881.531.220.000
2022-04-08HU00007160891,8858891.540.950.000
2022-04-07HU00007160891,8946171.547.370.000
2022-04-06HU00007160891,8747741.518.940.000
2022-04-05HU00007160891,8633381.512.050.000
2022-04-04HU00007160891,8704781.512.780.000
2022-04-01HU00007160891,8493741.495.710.000
2022-03-31HU00007160891,8483561.496.400.000
2022-03-30HU00007160891,8619981.507.440.000
2022-03-29HU00007160891,9169571.551.940.000
2022-03-28HU00007160891,8808651.525.490.000
2022-03-25HU00007160891,8808231.531.030.000
2022-03-24HU00007160891,8792701.529.770.000
2022-03-23HU00007160891,8576561.512.160.000
2022-03-22HU00007160891,8925761.540.430.000
2022-03-21HU00007160891,8733411.524.460.000
2022-03-18HU00007160891,8788731.528.860.000
2022-03-17HU00007160891,8558261.506.190.000
2022-03-16HU00007160891,8497741.501.220.000
2022-03-11HU00007160891,7769121.443.550.000
2022-03-10HU00007160891,7756131.442.990.000
2022-03-09HU00007160891,8166601.494.570.000
2022-03-08HU00007160891,7363261.429.430.000
2022-03-07HU00007160891,7441761.436.400.000
2022-03-04HU00007160891,7730971.461.480.000
2022-03-03HU00007160891,8210081.500.980.000
2022-03-02HU00007160891,8413861.517.770.000
2022-03-01HU00007160891,8092311.496.940.000
2022-02-28HU00007160891,8634101.571.600.000
2022-02-25HU00007160891,8838401.591.820.000
2022-02-24HU00007160891,8243071.542.000.000
2022-02-23HU00007160891,7878981.510.210.000
2022-02-22HU00007160891,8078351.523.690.000
2022-02-21HU00007160891,8128851.526.960.000
2022-02-18HU00007160891,8338431.540.740.000
2022-02-17HU00007160891,8463251.531.500.000
2022-02-16HU00007160891,8594971.542.330.000
2022-02-15HU00007160891,8659831.542.110.000
2022-02-14HU00007160891,8506441.529.390.000
2022-02-11HU00007160891,8539291.525.210.000
2022-02-10HU00007160891,8717151.534.290.000
2022-02-09HU00007160891,8860791.547.980.000
2022-02-08HU00007160891,8621801.524.000.000
2022-02-07HU00007160891,8505001.514.080.000
2022-02-04HU00007160891,8487831.502.760.000
2022-02-03HU00007160891,8703431.514.380.000
2022-02-02HU00007160891,9044971.530.820.000
2022-02-01HU00007160891,9023171.526.540.000
2022-01-31HU00007160891,9033811.508.820.000
2022-01-28HU00007160891,8805681.487.700.000
2022-01-27HU00007160891,8755081.479.690.000
2022-01-26HU00007160891,8743341.475.090.000
2022-01-25HU00007160891,8655831.415.390.000
2022-01-24HU00007160891,8617951.412.500.000
2022-01-21HU00007160891,8793271.422.250.000
2022-01-20HU00007160891,9068151.442.890.000
2022-01-19HU00007160891,9063911.440.490.000
2022-01-18HU00007160891,9067681.440.240.000
2022-01-17HU00007160891,9316261.458.450.000
2022-01-14HU00007160891,9202661.428.750.000
2022-01-13HU00007160891,9357161.436.050.000
2022-01-12HU00007160891,9502671.444.600.000
2022-01-11HU00007160891,9470291.438.150.000
2022-01-10HU00007160891,9298831.415.060.000
2022-01-07HU00007160891,9366391.420.220.000
2022-01-06HU00007160891,9430141.419.440.000
2022-01-05HU00007160891,9520391.422.410.000
2022-01-04HU00007160891,9696211.435.220.000
2022-01-03HU00007160891,9636141.417.260.000
2021-12-31HU00007160891,9582501.420.870.000
2021-12-30HU00007160891,9624181.422.550.000
2021-12-29HU00007160891,9630401.423.000.000
2021-12-28HU00007160891,9663491.427.110.000
2021-12-27HU00007160891,9643771.424.320.000
2021-12-23HU00007160891,9497471.406.870.000
2021-12-22HU00007160891,9402411.388.590.000
2021-12-21HU00007160891,9249321.377.190.000
2021-12-20HU00007160891,8981111.358.000.000
2021-12-17HU00007160891,9142501.364.500.000
2021-12-16HU00007160891,9296781.588.640.000
2021-12-15HU00007160891,9297871.580.600.000
2021-12-14HU00007160891,9170051.781.320.000
2021-12-13HU00007160891,9336591.756.720.000
2021-12-10HU00007160891,9426031.753.420.000
2021-12-09HU00007160891,9381451.749.720.000
2021-12-08HU00007160891,9536131.763.680.000
2021-12-07HU00007160891,9502731.749.380.000
2021-12-06HU00007160891,9007611.696.600.000
2021-12-03HU00007160891,8859541.688.800.000
2021-12-02HU00007160891,8921991.694.730.000
2021-12-01HU00007160891,9015801.703.130.000
2021-11-30HU00007160891,8979971.697.940.000
2021-11-29HU00007160891,9273231.722.130.000
2021-11-26HU00007160891,9109741.696.820.000
2021-11-25HU00007160891,9658261.742.870.000
2021-11-24HU00007160891,9665021.741.450.000
2021-11-23HU00007160891,9651951.737.570.000
2021-11-22HU00007160891,9700111.723.560.000
2021-11-19HU00007160891,9681791.718.490.000
2021-11-18HU00007160891,9702771.718.830.000
2021-11-17HU00007160891,9836232.226.700.000
2021-11-16HU00007160891,9855712.733.670.000
2021-11-15HU00007160891,9761913.223.360.000
2021-11-12HU00007160891,9750273.217.670.000
2021-11-11HU00007160891,9657113.166.540.000
2021-11-10HU00007160891,9463763.152.550.000
2021-11-09HU00007160891,9520263.162.220.000
2021-11-08HU00007160891,9521513.198.250.000
2021-11-05HU00007160891,9531753.199.500.000
2021-11-04HU00007160891,9506403.195.350.000
2021-11-03HU00007160891,9358213.171.420.000
2021-11-02HU00007160891,9338133.167.290.000
2021-10-29HU00007160891,9185973.139.070.000
2021-10-28HU00007160891,9282053.229.950.000
2021-10-27HU00007160891,9192883.215.010.000
2021-10-26HU00007160891,9248163.275.820.000
2021-10-25HU00007160891,9113363.253.260.000
2021-10-22HU00007160891,9024993.237.690.000
2021-10-21HU00007160891,8881793.211.310.000
2021-10-20HU00007160891,8936223.222.250.000
2021-10-19HU00007160891,8742043.169.140.000
2021-10-18HU00007160891,8747903.170.090.000
2021-10-15HU00007160891,8706573.161.680.000
2021-10-14HU00007160891,8580363.140.140.000
2021-10-13HU00007160891,8382833.106.230.000
2021-10-12HU00007160891,8268443.079.890.000
2021-10-11HU00007160891,8376403.095.090.000
2021-10-08HU00007160891,8364173.090.480.000
2021-10-07HU00007160891,8381703.009.000.000
2021-10-06HU00007160891,8225922.978.170.000
2021-10-05HU00007160891,8136692.962.370.000
2021-10-04HU00007160891,7868702.918.280.000
2021-10-01HU00007160891,8208712.973.810.000
2021-09-30HU00007160891,8207592.963.620.000
2021-09-29HU00007160891,8282572.975.820.000
2021-09-28HU00007160891,8231102.967.420.000
2021-09-27HU00007160891,8539373.028.250.000
2021-09-24HU00007160891,8497003.027.190.000
2021-09-23HU00007160891,8527603.034.700.000
2021-09-22HU00007160891,8279542.994.050.000
2021-09-21HU00007160891,8053602.955.030.000
2021-09-20HU00007160891,8006162.947.240.000
2021-09-17HU00007160891,8160592.972.510.000
2021-09-16HU00007160891,8199232.978.400.000
2021-09-15HU00007160891,8156472.963.430.000
2021-09-14HU00007160891,8203782.967.630.000
2021-09-13HU00007160891,8246122.979.000.000
2021-09-10HU00007160891,8243342.972.140.000
2021-09-09HU00007160891,8340042.990.140.000
2021-09-08HU00007160891,8307312.963.220.000
2021-09-07HU00007160891,8254192.954.620.000
2021-09-06HU00007160891,8331152.964.070.000
2021-09-03HU00007160891,8290762.960.630.000
2021-09-02HU00007160891,8302522.962.540.000
2021-09-01HU00007160891,8328212.968.960.000
2021-08-31HU00007160891,8254553.019.400.000
2021-08-30HU00007160891,8291463.025.510.000
2021-08-27HU00007160891,8391173.042.000.000
2021-08-26HU00007160891,8175423.040.180.000
2021-08-25HU00007160891,8174783.039.850.000
2021-08-24HU00007160891,8249483.047.890.000
2021-08-23HU00007160891,8272413.040.000.000
2021-08-19HU00007160891,8135783.017.230.000
2021-08-18HU00007160891,8198033.026.500.000
2021-08-17HU00007160891,8285373.037.080.000
2021-08-16HU00007160891,8342483.043.030.000
2021-08-13HU00007160891,8434473.058.230.000
2021-08-12HU00007160891,8443083.055.000.000
2021-08-11HU00007160891,8478563.075.370.000
2021-08-10HU00007160891,8306303.039.370.000
2021-08-09HU00007160891,8351643.046.890.000
2021-08-06HU00007160891,8237063.028.700.000
2021-08-05HU00007160891,8228953.027.360.000
2021-08-04HU00007160891,8168923.017.840.000
2021-08-03HU00007160891,8133863.011.520.000
2021-08-02HU00007160891,8139423.002.500.000
2021-07-30HU00007160891,8119842.998.970.000
2021-07-29HU00007160891,8251463.015.760.000
2021-07-28HU00007160891,8236043.013.210.000
2021-07-27HU00007160891,8284933.017.290.000
2021-07-26HU00007160891,8375463.030.710.000
2021-07-23HU00007160891,8297553.017.860.000
2021-07-22HU00007160891,8102742.985.710.000
2021-07-21HU00007160891,8058052.978.210.000
2021-07-20HU00007160891,7846842.941.090.000
2021-07-19HU00007160891,7713862.919.140.000
2021-07-16HU00007160891,7947652.956.780.000
2021-07-15HU00007160891,8000282.967.080.000
2021-07-14HU00007160891,8139242.989.230.000
2021-07-13HU00007160891,7983502.963.560.000
2021-07-12HU00007160891,7950152.958.040.000
2021-07-09HU00007160891,7918052.952.670.000
2021-07-08HU00007160891,7791202.932.930.000
2021-07-07HU00007160891,7857142.938.620.000
2021-07-06HU00007160891,7715992.913.660.000
2021-07-05HU00007160891,7668502.900.840.000
2021-07-02HU00007160891,7716822.908.770.000
2021-07-01HU00007160891,7611512.891.480.000
2021-06-30HU00007160891,7550732.882.460.000
2021-06-29HU00007160891,7575772.884.790.000
2021-06-28HU00007160891,7507082.873.520.000
2021-06-25HU00007160891,7533582.877.870.000
2021-06-24HU00007160891,7440802.862.640.000
2021-06-23HU00007160891,7286252.836.180.000
2021-06-22HU00007160891,7610302.889.350.000
2021-06-21HU00007160891,7590902.885.290.000
2021-06-18HU00007160891,7442932.860.970.000
2021-06-17HU00007160891,7586622.884.500.000
2021-06-16HU00007160891,7343682.844.610.000
2021-06-15HU00007160891,7366422.847.120.000
2021-06-14HU00007160891,7332912.841.560.000
2021-06-11HU00007160891,7084232.800.800.000
2021-06-10HU00007160891,7020522.789.750.000
2021-06-09HU00007160891,7013512.787.740.000
2021-06-08HU00007160891,7047022.794.310.000
2021-06-07HU00007160891,6982672.761.670.000
2021-06-04HU00007160891,7087402.773.660.000
2021-06-03HU00007160891,6913342.746.010.000
2021-06-02HU00007160891,6966882.737.520.000
2021-06-01HU00007160891,6934122.728.090.000
2021-05-31HU00007160891,6938392.728.780.000
2021-05-28HU00007160891,6987273.241.720.000
2021-05-27HU00007160891,6982453.220.070.000
2021-05-26HU00007160891,6974013.220.730.000
2021-05-25HU00007160891,6876893.205.950.000
2021-05-21HU00007160891,6882013.206.620.000
2021-05-20HU00007160891,6864293.203.230.000
2021-05-19HU00007160891,6726513.160.190.000
2021-05-18HU00007160891,6831083.176.980.000
2021-05-17HU00007160891,6991583.225.420.000
2021-05-14HU00007160891,7200093.264.990.000
2021-05-13HU00007160891,7037963.230.220.000
2021-05-12HU00007160891,6923463.210.600.000
2021-05-11HU00007160891,7101493.242.760.000
2021-05-10HU00007160891,7296883.279.800.000
2021-05-07HU00007160891,7459833.308.190.000
2021-05-06HU00007160891,7367603.288.400.000
2021-05-05HU00007160891,7384033.291.160.000
2021-05-04HU00007160891,7241663.254.210.000
2021-05-03HU00007160891,7388593.283.630.000
2021-04-30HU00007160891,7262883.259.890.000
2021-04-29HU00007160891,7405783.284.890.000
2021-04-28HU00007160891,7451563.293.520.000
2021-04-27HU00007160891,7495193.302.190.000
2021-04-26HU00007160891,7520893.306.040.000
2021-04-23HU00007160891,7504533.302.950.000
2021-04-22HU00007160891,7450253.291.750.000
2021-04-21HU00007160891,7405883.282.440.000
2021-04-20HU00007160891,7196173.239.840.000
2021-04-19HU00007160891,7434353.284.610.000
2021-04-16HU00007160891,7511563.297.940.000
2021-04-15HU00007160891,7339943.255.690.000
2021-04-14HU00007160891,7246183.238.040.000
2021-04-13HU00007160891,7280663.239.800.000
2021-04-12HU00007160891,7199853.224.650.000
2021-04-09HU00007160891,7295313.237.060.000
2021-04-08HU00007160891,7241473.226.970.000
2021-04-07HU00007160891,7241063.224.880.000
2021-04-06HU00007160891,7348133.234.310.000
2021-04-01HU00007160891,7270993.218.150.000
2021-03-31HU00007160891,7195363.204.040.000
2021-03-30HU00007160891,7147743.194.870.000
2021-03-29HU00007160891,7057043.177.670.000
2021-03-26HU00007160891,7075483.181.100.000
2021-03-25HU00007160891,6892663.145.550.000
2021-03-24HU00007160891,6870613.141.320.000
2021-03-23HU00007160891,6925983.152.180.000
2021-03-22HU00007160891,7007803.152.430.000
2021-03-19HU00007160891,6998013.150.610.000
2021-03-18HU00007160891,7022583.155.040.000
2021-03-17HU00007160891,7110273.170.270.000
2021-03-16HU00007160891,7069343.162.690.000
2021-03-12HU00007160891,6967423.142.350.000
2021-03-11HU00007160891,6942213.148.520.000
2021-03-10HU00007160891,6884983.137.710.000
2021-03-09HU00007160891,6749233.113.330.000
2021-03-08HU00007160891,6619353.610.090.000
2021-03-05HU00007160891,6400883.561.870.000
2021-03-04HU00007160891,6172703.512.310.000
2021-03-03HU00007160891,6190133.516.770.000
2021-03-02HU00007160891,6350813.554.460.000
2021-03-01HU00007160891,6328823.549.680.000
2021-02-26HU00007160891,5894433.450.710.000
2021-02-25HU00007160891,5926743.458.000.000
2021-02-24HU00007160891,6101603.563.520.000
2021-02-23HU00007160891,6030333.547.740.000
2021-02-22HU00007160891,6051873.550.910.000
2021-02-19HU00007160891,6078793.557.600.000
2021-02-18HU00007160891,6073233.553.870.000
2021-02-17HU00007160891,6162153.573.460.000
2021-02-16HU00007160891,6096623.558.960.000
2021-02-15HU00007160891,6194183.578.230.000
2021-02-12HU00007160891,6141823.567.370.000
2021-02-11HU00007160891,5932803.520.730.000
2021-02-10HU00007160891,5948373.520.310.000
2021-02-09HU00007160891,6006353.533.110.000
2021-02-08HU00007160891,6045323.539.690.000
2021-02-05HU00007160891,5935363.513.690.000
2021-02-04HU00007160891,5858103.488.910.000
2021-02-03HU00007160891,5706793.456.440.000
2021-02-02HU00007160891,5617473.435.390.000
2021-02-01HU00007160891,5474053.400.390.000
2021-01-29HU00007160891,5371733.375.410.000
2021-01-28HU00007160891,5698143.447.090.000
2021-01-27HU00007160891,5572023.419.390.000
2021-01-26HU00007160891,5798753.468.780.000
2021-01-25HU00007160891,5693903.445.750.000
2021-01-22HU00007160891,5703063.448.490.000
2021-01-21HU00007160891,5806283.474.010.000
2021-01-20HU00007160891,5817103.476.330.000
2021-01-19HU00007160891,5748953.461.260.000
2021-01-18HU00007160891,5795393.471.430.000
2021-01-15HU00007160891,5691713.454.140.000
2021-01-14HU00007160891,5825033.483.540.000
2021-01-13HU00007160891,5776693.407.360.000
2021-01-12HU00007160891,5816343.415.930.000
2021-01-11HU00007160891,5825983.418.040.000
2021-01-08HU00007160891,5841413.419.850.000
2021-01-07HU00007160891,5627873.370.520.000
2021-01-06HU00007160891,5477883.336.150.000
2021-01-05HU00007160891,5498663.340.630.000
2021-01-04HU00007160891,5453763.330.950.000
2020-12-31HU00007160891,5760723.395.110.000
2020-12-30HU00007160891,5711233.384.440.000
2020-12-29HU00007160891,5699233.381.860.000
2020-12-28HU00007160891,5694863.379.390.000
2020-12-23HU00007160891,5518613.343.160.000
2020-12-22HU00007160891,5387163.314.840.000
2020-12-21HU00007160891,5306013.297.360.000
2020-12-18HU00007160891,5321393.299.570.000
2020-12-17HU00007160891,5299333.294.470.000
2020-12-16HU00007160891,5238903.281.350.000
2020-12-15HU00007160891,5176773.267.870.000
2020-12-14HU00007160891,5026203.235.420.000
2020-12-11HU00007160891,5068623.248.230.000
2020-12-10HU00007160891,5214823.279.750.000
2020-12-09HU00007160891,5314403.301.210.000
2020-12-08HU00007160891,5485053.333.230.000
2020-12-07HU00007160891,5455093.326.780.000
2020-12-04HU00007160891,5382293.311.110.000
2020-12-03HU00007160891,5334243.300.950.000
2020-12-02HU00007160891,5289473.291.310.000
2020-12-01HU00007160891,5352583.304.800.000
2020-11-30HU00007160891,5316153.297.220.000
2020-11-27HU00007160891,5499793.336.750.000
2020-11-26HU00007160891,5466593.329.610.000
2020-11-25HU00007160891,5457643.326.890.000
2020-11-24HU00007160891,5477783.331.340.000
2020-11-23HU00007160891,5260313.283.490.000
2020-11-20HU00007160891,5188853.268.120.000
2020-11-19HU00007160891,5312063.296.170.000
2020-11-18HU00007160891,5296203.294.870.000
2020-11-17HU00007160891,5374873.329.260.000
2020-11-16HU00007160891,5300023.313.090.000
2020-11-13HU00007160891,5048793.264.170.000
2020-11-12HU00007160891,4939523.249.840.000
2020-11-11HU00007160891,5099963.350.900.000
2020-11-10HU00007160891,5146273.361.230.000
2020-11-09HU00007160891,5013623.350.490.000
2020-11-06HU00007160891,4571803.251.300.000
2020-11-05HU00007160891,4667583.272.420.000
2020-11-04HU00007160891,4652793.253.970.000
2020-11-03HU00007160891,4336493.134.100.000
2020-11-02HU00007160891,4231483.100.960.000
2020-10-30HU00007160891,4041943.050.960.000
2020-10-29HU00007160891,4138433.071.910.000
2020-10-28HU00007160891,3984963.040.460.000
2020-10-27HU00007160891,4375503.125.370.000
2020-10-26HU00007160891,4461003.143.950.000
2020-10-22HU00007160891,4682503.192.090.000
2020-10-21HU00007160891,4663483.187.940.000
2020-10-20HU00007160891,4802893.220.060.000
2020-10-19HU00007160891,4815033.226.180.000
2020-10-16HU00007160891,4930803.249.170.000
2020-10-15HU00007160891,4841053.229.640.000
2020-10-14HU00007160891,4927143.248.330.000
2020-10-13HU00007160891,4760243.245.310.000
2020-10-12HU00007160891,4745873.242.150.000
2020-10-09HU00007160891,4598843.208.480.000
2020-10-08HU00007160891,4564133.201.370.000
2020-10-07HU00007160891,4527053.193.210.000
2020-10-06HU00007160891,4443623.174.870.000
2020-10-05HU00007160891,4432653.172.440.000
2020-10-02HU00007160891,4299063.143.080.000
2020-10-01HU00007160891,4486423.184.260.000
2020-09-30HU00007160891,4507263.192.670.000
2020-09-29HU00007160891,4537493.200.320.000
2020-09-28HU00007160891,4570183.207.520.000
2020-09-25HU00007160891,4242743.103.310.000
2020-09-24HU00007160891,4244833.105.190.000
2020-09-23HU00007160891,4248333.105.430.000
2020-09-22HU00007160891,4332753.123.830.000
2020-09-21HU00007160891,4220483.096.940.000
2020-09-18HU00007160891,4497963.154.880.000
2020-09-17HU00007160891,4609633.176.740.000
2020-09-16HU00007160891,4646893.182.390.000
2020-09-15HU00007160891,4636383.183.860.000
2020-09-14HU00007160891,4590213.173.770.000
2020-09-11HU00007160891,4491573.154.150.000
2020-09-10HU00007160891,4515503.156.360.000
2020-09-09HU00007160891,4713163.199.330.000
2020-09-08HU00007160891,4481643.150.080.000
2020-09-07HU00007160891,4736063.205.330.000
2020-09-04HU00007160891,4623943.184.280.000
2020-09-03HU00007160891,4761823.214.280.000
2020-09-02HU00007160891,4966073.294.870.000
2020-09-01HU00007160891,4587833.213.940.000
2020-08-31HU00007160891,4532593.234.570.000
2020-08-29HU00007160891,4698643.271.530.000
2020-08-28HU00007160891,4698643.271.530.000
2020-08-27HU00007160891,4747343.282.370.000
2020-08-26HU00007160891,4701103.272.080.000
2020-08-25HU00007160891,4577873.244.680.000
2020-08-24HU00007160891,4481503.221.170.000
2020-08-19HU00007160891,4209853.153.580.000
2020-08-18HU00007160891,4213893.169.500.000
2020-08-17HU00007160891,4198773.166.130.000
2020-08-14HU00007160891,4125283.148.440.000
2020-08-13HU00007160891,4146993.153.280.000
2020-08-12HU00007160891,4259913.178.180.000
2020-08-11HU00007160891,4085063.132.190.000
2020-08-10HU00007160891,4015403.113.690.000
2020-08-07HU00007160891,3980483.102.350.000
2020-08-06HU00007160891,3959533.097.760.000
2020-08-05HU00007160891,3948023.092.200.000
2020-08-04HU00007160891,3864583.065.570.000
2020-08-03HU00007160891,3857723.064.060.000
2020-07-31HU00007160891,3641583.015.910.000
2020-07-30HU00007160891,3759623.016.900.000
2020-07-29HU00007160891,4017943.073.540.000
2020-07-28HU00007160891,3932843.058.790.000
2020-07-27HU00007160891,3963743.036.050.000
2020-07-24HU00007160891,4053343.055.490.000
2020-07-23HU00007160891,4191003.081.760.000
2020-07-22HU00007160891,4428173.136.640.000
2020-07-21HU00007160891,4570943.162.630.000
2020-07-20HU00007160891,4527023.167.340.000
2020-07-17HU00007160891,4519033.165.500.000
2020-07-16HU00007160891,4521453.165.990.000
2020-07-15HU00007160891,4556203.173.550.000
2020-07-14HU00007160891,4465873.155.960.000
2020-07-13HU00007160891,4424443.149.010.000
2020-07-10HU00007160891,4385683.141.080.000
2020-07-09HU00007160891,4281003.117.930.000
2020-07-08HU00007160891,4419393.144.640.000
2020-07-07HU00007160891,4399543.140.310.000
2020-07-06HU00007160891,4469883.155.650.000
2020-07-03HU00007160891,4229213.100.900.000
2020-07-02HU00007160891,4265843.108.880.000
2020-07-01HU00007160891,4157373.085.240.000
2020-06-30HU00007160891,4244873.104.310.000
2020-06-29HU00007160891,4097843.097.310.000
2020-06-26HU00007160891,3949493.064.720.000
2020-06-25HU00007160891,4082583.077.710.000
2020-06-24HU00007160891,3842233.024.180.000
2020-06-23HU00007160891,4126963.086.460.000
2020-06-22HU00007160891,3928363.042.170.000
2020-06-19HU00007160891,3932693.042.110.000
2020-06-18HU00007160891,3868723.027.270.000
2020-06-17HU00007160891,3879573.033.590.000
2020-06-16HU00007160891,3842653.018.830.000
2020-06-15HU00007160891,3636432.978.450.000
2020-06-12HU00007160891,3536022.948.560.000
2020-06-11HU00007160891,3378852.917.110.000
2020-06-10HU00007160891,3990783.050.530.000
2020-06-09HU00007160891,4175173.088.930.000
2020-06-08HU00007160891,4251203.084.990.000
2020-06-05HU00007160891,4220713.078.380.000
2020-06-04HU00007160891,3967703.022.570.000
2020-06-03HU00007160891,4007463.025.380.000
2020-06-02HU00007160891,3716442.962.520.000
2020-05-29HU00007160891,3598832.936.130.000
2020-05-28HU00007160891,3790882.976.980.000
2020-05-27HU00007160891,3697492.958.010.000
2020-05-26HU00007160891,3526922.921.180.000
2020-05-25HU00007160891,3454272.900.710.000
2020-05-22HU00007160891,3282472.863.670.000
2020-05-21HU00007160891,3216032.849.350.000
2020-05-20HU00007160891,3374392.881.200.000
2020-05-19HU00007160891,3265572.841.540.000
2020-05-18HU00007160891,3500872.886.050.000
2020-05-15HU00007160891,3018822.780.760.000
2020-05-14HU00007160891,2964502.769.950.000
2020-05-13HU00007160891,2960492.768.350.000
2020-05-12HU00007160891,3146222.808.030.000
2020-05-11HU00007160891,3226732.824.710.000
2020-05-08HU00007160891,3264362.832.650.000
2020-05-07HU00007160891,3168982.817.640.000
2020-05-06HU00007160891,2977642.775.610.000
2020-05-05HU00007160891,3140142.810.370.000
2020-05-04HU00007160891,2950052.769.710.000
2020-04-30HU00007160891,3331452.852.330.000
2020-04-29HU00007160891,3638302.919.120.000
2020-04-28HU00007160891,3359152.857.810.000
2020-04-27HU00007160891,3229112.829.990.000
2020-04-24HU00007160891,3139782.804.750.000
2020-04-23HU00007160891,3142862.805.390.000
2020-04-22HU00007160891,2976372.779.310.000
2020-04-21HU00007160891,2783292.736.980.000
2020-04-20HU00007160891,3132952.811.820.000
2020-04-17HU00007160891,3135002.835.050.000
2020-04-16HU00007160891,2768002.414.490.000
2020-04-15HU00007160891,2731262.405.110.000
2020-04-14HU00007160891,3107762.476.830.000
2020-04-09HU00007160891,3092392.473.930.000
2020-04-08HU00007160891,3035052.462.060.000
2020-04-07HU00007160891,2887402.412.780.000
2020-04-06HU00007160891,2895972.410.560.000
2020-04-03HU00007160891,2270192.303.950.000
2020-04-02HU00007160891,2252162.298.590.000
2020-04-01HU00007160891,2172842.280.670.000
2020-03-31HU00007160891,2429862.326.770.000
2020-03-30HU00007160891,2342322.310.380.000
2020-03-27HU00007160891,2070012.261.260.000
2020-03-26HU00007160891,2585862.357.840.000
2020-03-25HU00007160891,2126852.271.850.000
2020-03-24HU00007160891,1737182.198.850.000
2020-03-23HU00007160891,0987012.058.310.000
2020-03-20HU00007160891,1179362.096.440.000
2020-03-19HU00007160891,1378172.142.560.000
2020-03-18HU00007160891,0938272.058.780.000
2020-03-17HU00007160891,1341132.134.600.000
2020-03-16HU00007160891,0674262.011.800.000
2020-03-13HU00007160891,1464442.173.480.000
2020-03-12HU00007160891,0924522.071.050.000
2020-03-11HU00007160891,1944232.269.450.000
2020-03-10HU00007160891,2314892.714.110.000
2020-03-09HU00007160891,2123482.671.910.000
2020-03-06HU00007160891,2645872.795.010.000
2020-03-05HU00007160891,2923692.859.660.000
2020-03-04HU00007160891,3187042.965.610.000
2020-03-03HU00007160891,2962172.979.090.000
2020-03-02HU00007160891,3091863.070.070.000
2020-02-28HU00007160891,2851323.011.470.000
2020-02-27HU00007160891,3117723.072.890.000
2020-02-26HU00007160891,3463513.150.980.000
2020-02-25HU00007160891,3509573.161.740.000
2020-02-24HU00007160891,3882983.249.130.000
2020-02-21HU00007160891,4325253.353.240.000
2020-02-20HU00007160891,4452873.383.110.000
2020-02-19HU00007160891,4412993.372.190.000
2020-02-18HU00007160891,4336023.354.350.000
2020-02-17HU00007160891,4339113.355.070.000
2020-02-14HU00007160891,4340473.352.120.000
2020-02-13HU00007160891,4312983.345.690.000
2020-02-12HU00007160891,4313993.346.360.000
2020-02-11HU00007160891,4227983.327.370.000
2020-02-10HU00007160891,4186823.317.440.000
2020-02-07HU00007160891,4136143.305.580.000
2020-02-06HU00007160891,4183623.315.660.000
2020-02-05HU00007160891,4110023.298.440.000
2020-02-04HU00007160891,3956343.262.510.000
2020-02-03HU00007160891,3735603.209.220.000
2020-01-31HU00007160891,3659733.186.080.000
2020-01-30HU00007160891,3862243.233.310.000
2020-01-29HU00007160891,3915363.248.640.000
2020-01-28HU00007160891,3896913.244.340.000
2020-01-27HU00007160891,3767483.209.220.000
2020-01-24HU00007160891,4037223.272.090.000
2020-01-23HU00007160891,4044703.271.610.000
2020-01-22HU00007160891,4081813.279.350.000
2020-01-21HU00007160891,4106143.285.080.000
2020-01-20HU00007160891,4145023.294.130.000
2020-01-17HU00007160891,4150313.294.510.000
2020-01-16HU00007160891,4009143.260.400.000
2020-01-15HU00007160891,3942413.245.090.000
2020-01-14HU00007160891,3922903.238.060.000
2020-01-13HU00007160891,4000363.256.360.000
2020-01-10HU00007160891,3960343.245.700.000
2020-01-09HU00007160891,3894863.230.510.000
2020-01-08HU00007160891,3781053.204.040.000
2020-01-07HU00007160891,3672533.174.840.000
2020-01-06HU00007160891,3636393.165.050.000
2020-01-03HU00007160891,3644713.181.600.000
2020-01-02HU00007160891,3678573.182.630.000
2019-12-31HU00007160891,3616733.168.230.000
2019-12-30HU00007160891,3618213.163.900.000
2019-12-23HU00007160891,3721493.187.980.000
2019-12-20HU00007160891,3687553.261.310.000
2019-12-19HU00007160891,3657323.265.910.000
2019-12-18HU00007160891,3625203.259.340.000
2019-12-17HU00007160891,3623153.258.850.000
2019-12-16HU00007160891,3591583.251.060.000
2019-12-13HU00007160891,3486293.243.890.000
2019-12-12HU00007160891,3497853.246.080.000
2019-12-11HU00007160891,3478873.234.570.000
2019-12-10HU00007160891,3536393.246.350.000
2019-12-09HU00007160891,3578743.256.500.000
2019-12-06HU00007160891,3536753.246.420.000
2019-12-05HU00007160891,3472933.231.120.000
2019-12-04HU00007160891,3498143.372.100.000
2019-12-03HU00007160891,3442253.358.120.000
2019-12-02HU00007160891,3484073.368.570.000
2019-11-29HU00007160891,3571483.390.400.000
2019-11-28HU00007160891,3598453.397.140.000
2019-11-27HU00007160891,3601343.396.090.000
2019-11-26HU00007160891,3570443.390.170.000
2019-11-25HU00007160891,3555163.384.840.000
2019-11-22HU00007160891,3460623.361.230.000
2019-11-21HU00007160891,3398653.345.540.000
2019-11-20HU00007160891,3427583.353.100.000
2019-11-19HU00007160891,3467623.363.000.000
2019-11-18HU00007160891,3479403.365.010.000
2019-11-15HU00007160891,3509093.372.430.000
2019-11-14HU00007160891,3511123.371.930.000
2019-11-13HU00007160891,3499993.371.140.000
2019-11-12HU00007160891,3563503.386.000.000
2019-11-11HU00007160891,3534253.377.690.000
2019-11-08HU00007160891,3540673.379.410.000
2019-11-07HU00007160891,3481623.364.200.000
2019-11-06HU00007160891,3472923.362.030.000
2019-10-31HU00007160891,3208383.296.790.000
2019-10-30HU00007160891,3267253.312.520.000
2019-10-29HU00007160891,3229873.302.220.000
2019-10-28HU00007160891,3237453.303.810.000
2019-10-25HU00007160891,3196813.293.670.000
2019-10-24HU00007160891,3173703.287.900.000
2019-10-22HU00007160891,3156943.283.610.000
2019-10-21HU00007160891,3146893.281.070.000
2019-10-18HU00007160891,3146893.281.070.000
2019-10-17HU00007160891,3306203.321.250.000
2019-10-16HU00007160891,3366123.336.180.000
2019-10-15HU00007160891,3363393.335.500.000
2019-10-14HU00007160891,3348283.331.520.000
2019-10-11HU00007160891,3406123.346.440.000
2019-10-10HU00007160891,3248073.307.340.000
2019-10-09HU00007160891,3183603.291.240.000
2019-10-08HU00007160891,3182693.290.870.000
2019-10-07HU00007160891,3242953.305.910.000
2019-10-04HU00007160891,3232473.303.200.000
2019-10-03HU00007160891,3153273.283.410.000
2019-10-02HU00007160891,3113143.273.390.000
2019-10-01HU00007160891,3159443.284.950.000
2019-09-30HU00007160891,3068553.260.520.000
2019-09-27HU00007160891,3127433.265.990.000
2019-09-26HU00007160891,3131953.267.110.000
2019-09-25HU00007160891,3067493.251.370.000
2019-09-24HU00007160891,3160913.274.540.000
2019-09-23HU00007160891,3204483.384.420.000
2019-09-20HU00007160891,3130513.367.410.000
2019-09-19HU00007160891,3122723.365.410.000
2019-09-18HU00007160891,3164233.375.850.000
2019-09-17HU00007160891,3179173.379.850.000
2019-09-16HU00007160891,3109343.361.930.000
2019-09-13HU00007160891,3106363.368.690.000
2019-09-12HU00007160891,3084113.362.610.000
2019-09-11HU00007160891,3153673.379.440.000
2019-09-10HU00007160891,3132243.373.910.000
2019-09-09HU00007160891,3154733.366.640.000
2019-09-06HU00007160891,3148973.365.170.000
2019-09-05HU00007160891,3116903.356.960.000
2019-09-04HU00007160891,2975183.321.020.000
2019-09-03HU00007160891,3126563.360.360.000
2019-09-02HU00007160891,3171553.369.860.000
2019-08-30HU00007160891,3136213.360.590.000
2019-08-29HU00007160891,3059803.336.530.000
2019-08-28HU00007160891,3082103.341.990.000
2019-08-27HU00007160891,3116773.350.850.000
2019-08-26HU00007160891,3153653.360.270.000
2019-08-23HU00007160891,3244623.383.440.000
2019-08-22HU00007160891,3329723.402.710.000
2019-08-21HU00007160891,3361913.408.210.000
2019-08-16HU00007160891,3090833.339.680.000
2019-08-15HU00007160891,2950443.305.050.000
2019-08-14HU00007160891,2839063.278.520.000
2019-08-13HU00007160891,3007933.319.790.000
2019-08-12HU00007160891,3000973.318.010.000
2019-08-09HU00007160891,3052483.328.590.000
2019-08-08HU00007160891,3162613.356.390.000
2019-08-07HU00007160891,2971803.308.720.000
2019-08-06HU00007160891,2957953.305.070.000
2019-08-05HU00007160891,2936143.298.290.000
2019-08-02HU00007160891,2993743.312.840.000
2019-08-01HU00007160891,3139633.350.030.000
2019-07-31HU00007160891,3166973.355.030.000
2019-07-30HU00007160891,3213103.362.530.000
2019-07-29HU00007160891,3369223.401.300.000
2019-07-26HU00007160891,3376083.403.180.000
2019-07-25HU00007160891,3311003.386.620.000
2019-07-24HU00007160891,3378283.403.740.000
2019-07-23HU00007160891,3346973.395.770.000
2019-07-22HU00007160891,3239983.367.970.000
2019-07-19HU00007160891,3243433.370.010.000
2019-07-18HU00007160891,3271683.411.620.000
2019-07-17HU00007160891,3287203.424.350.000
2019-07-16HU00007160891,3337083.438.210.000
2019-07-15HU00007160891,3329683.445.020.000
2019-07-12HU00007160891,3323783.453.600.000
2019-07-11HU00007160891,3303553.452.670.000
2019-07-10HU00007160891,3300223.451.810.000
2019-07-09HU00007160891,3292413.449.630.000
2019-07-08HU00007160891,3292683.449.550.000
2019-07-05HU00007160891,3293823.449.720.000
2019-07-04HU00007160891,3293033.458.320.000
2019-07-03HU00007160891,3300403.460.230.000
2019-07-02HU00007160891,3205763.435.970.000
2019-07-01HU00007160891,3170493.426.740.000
2019-06-28HU00007160891,3092523.406.450.000
2019-06-27HU00007160891,3051343.400.400.000
2019-06-26HU00007160891,3054073.403.820.000
2019-06-25HU00007160891,3058523.506.190.000
2019-06-24HU00007160891,3093793.523.610.000
2019-06-21HU00007160891,3115353.529.420.000
2019-06-20HU00007160891,3130163.531.160.000
2019-06-19HU00007160891,3111713.526.220.000
2019-06-18HU00007160891,3036943.506.080.000
2019-06-17HU00007160891,2855963.459.460.000
2019-06-14HU00007160891,2776813.439.960.000
2019-06-13HU00007160891,2828043.449.490.000
2019-06-12HU00007160891,2756093.430.140.000
2019-06-11HU00007160891,2758303.430.440.000
2019-06-07HU00007160891,2754283.433.000.000
2019-06-06HU00007160891,2628363.399.740.000
2019-06-05HU00007160891,2589843.389.370.000
2019-06-04HU00007160891,2570163.379.100.000
2019-06-03HU00007160891,2520283.381.630.000
2019-05-31HU00007160891,2509263.375.340.000
2019-05-30HU00007160891,2624283.406.370.000
2019-05-29HU00007160891,2592223.399.560.000
2019-05-28HU00007160891,2689013.424.690.000
2019-05-27HU00007160891,2755903.442.750.000
2019-05-24HU00007160891,2742803.438.820.000
2019-05-23HU00007160891,2703263.425.180.000
2019-05-22HU00007160891,2837383.461.870.000
2019-05-21HU00007160891,2865163.478.010.000
2019-05-20HU00007160891,2838713.469.870.000
2019-05-17HU00007160891,2861693.490.610.000
2019-05-16HU00007160891,2929223.508.940.000
2019-05-15HU00007160891,2808663.476.220.000
2019-05-14HU00007160891,2738323.456.990.000
2019-05-13HU00007160891,2690593.447.350.000
2019-05-10HU00007160891,2841633.488.520.000
2019-05-09HU00007160891,2820083.483.460.000
2019-05-08HU00007160891,2926153.513.930.000
2019-05-07HU00007160891,2932323.515.610.000
2019-05-06HU00007160891,3074083.568.460.000
2019-04-30HU00007160891,3106363.576.070.000
2019-04-29HU00007160891,3103183.623.580.000
2019-04-26HU00007160891,3074893.623.640.000
2019-04-25HU00007160891,3051963.617.880.000
2019-04-24HU00007160891,3014043.606.430.000
2019-04-23HU00007160891,3002583.605.860.000
2019-04-18HU00007160891,2911563.580.620.000
2019-04-17HU00007160891,2830963.558.290.000
2019-04-16HU00007160891,2807123.551.180.000
2019-04-16HU00007160891,2835493.559.040.000
2019-04-15HU00007160891,2787373.546.930.000
2019-04-15HU00007160891,2815803.554.820.000
2019-04-12HU00007160891,2799003.552.020.000
2019-04-12HU00007160891,2827573.559.950.000
2019-04-11HU00007160891,2745843.547.660.000
2019-04-10HU00007160891,2740923.547.700.000
2019-04-09HU00007160891,2739043.560.410.000
2019-04-08HU00007160891,2803083.577.310.000
2019-04-05HU00007160891,2813723.584.750.000
2019-04-04HU00007160891,2777143.576.630.000
2019-04-03HU00007160891,2750653.570.760.000
2019-04-02HU00007160891,2682723.551.590.000
2019-04-01HU00007160891,2654343.548.390.000
2019-03-29HU00007160891,2532843.514.320.000
2019-03-28HU00007160891,2438333.487.600.000
2019-03-27HU00007160891,2372993.469.280.000
2019-03-26HU00007160891,2320353.454.510.000
2019-03-25HU00007160891,2255423.436.310.000
2019-03-22HU00007160891,2257653.438.850.000
2019-03-21HU00007160891,2359553.467.540.000
2019-03-20HU00007160891,2285203.446.570.000
2019-03-19HU00007160891,2385673.474.760.000
2019-03-18HU00007160891,2378903.473.420.000
2019-03-14HU00007160891,2272173.441.470.000
2019-03-13HU00007160891,2275943.445.680.000
2019-03-12HU00007160891,2246793.437.390.000
2019-03-11HU00007160891,2239283.435.400.000
2019-03-08HU00007160891,2160573.413.710.000
2019-03-07HU00007160891,2145713.423.680.000
2019-03-06HU00007160891,2228353.446.840.000
2019-03-05HU00007160891,2252073.453.520.000
2019-03-04HU00007160891,2257493.455.030.000
2019-03-01HU00007160891,2257263.454.160.000
2019-02-28HU00007160891,2198413.438.120.000
2019-02-27HU00007160891,2180073.428.970.000
2019-02-26HU00007160891,2255133.451.220.000
2019-02-25HU00007160891,2267113.460.790.000
2019-02-22HU00007160891,2242333.453.800.000
2019-02-21HU00007160891,2189203.439.190.000
2019-02-20HU00007160891,2198233.441.730.000
2019-02-19HU00007160891,2174943.432.480.000
2019-02-18HU00007160891,2172563.431.810.000
2019-02-15HU00007160891,2168993.434.660.000
2019-02-14HU00007160891,2058393.403.440.000
2019-02-13HU00007160891,2083153.410.270.000
2019-02-12HU00007160891,2067573.406.920.000
2019-02-11HU00007160891,1971613.379.820.000
2019-02-08HU00007160891,1899683.362.470.000
2019-02-07HU00007160891,1920693.365.330.000
2019-02-06HU00007160891,2019363.393.180.000
2019-02-05HU00007160891,1978613.381.530.000
2019-02-04HU00007160891,1863253.351.410.000
2019-02-01HU00007160891,1817143.338.500.000
2019-01-31HU00007160891,1739543.316.580.000
2019-01-30HU00007160891,1763183.322.350.000
2019-01-29HU00007160891,1677873.297.270.000
2019-01-28HU00007160891,1697583.299.830.000
2019-01-25HU00007160891,1842423.334.720.000
2019-01-24HU00007160891,1740413.306.000.000
2019-01-23HU00007160891,1689533.291.670.000
2019-01-22HU00007160891,1670493.286.310.000
2019-01-21HU00007160891,1769073.314.320.000
2019-01-18HU00007160891,1798763.322.690.000
2019-01-17HU00007160891,1702593.300.020.000
2019-01-16HU00007160891,1736763.309.940.000
2019-01-15HU00007160891,1629273.280.560.000
2019-01-14HU00007160891,1523063.237.560.000
2019-01-11HU00007160891,1554483.246.390.000
2019-01-10HU00007160891,1568233.247.030.000
2019-01-09HU00007160891,1581383.251.480.000
2019-01-08HU00007160891,1526263.235.840.000
2019-01-07HU00007160891,1432753.209.590.000
2019-01-04HU00007160891,1423603.205.750.000
2019-01-03HU00007160891,1166203.133.310.000
2019-01-02HU00007160891,1313363.175.240.000
2018-12-28HU00007160891,1235883.153.500.000
2018-12-27HU00007160891,1166383.133.510.000
2018-12-21HU00007160891,1132912.904.220.000
2018-12-20HU00007160891,1189852.919.070.000
2018-12-19HU00007160891,1421432.981.350.000
2018-12-18HU00007160891,1517013.007.310.000
2018-12-17HU00007160891,1560742.993.610.000
2018-12-14HU00007160891,1775563.049.080.000
2018-12-13HU00007160891,1861023.071.210.000
2018-12-12HU00007160891,1905583.081.670.000
2018-12-11HU00007160891,1737553.035.680.000
2018-12-10HU00007160891,1616493.001.890.000
2018-12-07HU00007160891,1728303.030.770.000
2018-12-06HU00007160891,1874123.074.850.000
2018-12-05HU00007160891,2100543.131.830.000
2018-12-04HU00007160891,2105793.133.190.000
2018-12-03HU00007160891,2405583.210.780.000
2018-11-30HU00007160891,2316533.187.030.000
2018-11-29HU00007160891,2275333.176.370.000
2018-11-28HU00007160891,2325483.190.430.000
2018-11-27HU00007160891,2194013.154.890.000
2018-11-26HU00007160891,2101333.130.400.000
2018-11-23HU00007160891,1913883.084.220.000
2018-11-22HU00007160891,1914953.083.490.000
2018-11-21HU00007160891,1964693.101.600.000
2018-11-20HU00007160891,1861523.082.670.000
2018-11-19HU00007160891,2017283.122.860.000