maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Magyar Posta Takarék Harmónia Vegyes Befektetési Alap A sorozat
Évesített hozam: 7,91%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007160711,51469210.307.900.000
2024-03-25HU00007160711,51519410.224.900.000
2024-03-22HU00007160711,51579510.180.400.000
2024-03-21HU00007160711,51940410.154.400.000
2024-03-20HU00007160711,51892010.135.200.000
2024-03-19HU00007160711,51846710.075.700.000
2024-03-18HU00007160711,5155089.925.200.000
2024-03-14HU00007160711,5158659.816.170.000
2024-03-13HU00007160711,5185429.703.800.000
2024-03-12HU00007160711,5225709.592.070.000

2024-03-11HU00007160711,5202199.463.240.000
2024-03-08HU00007160711,5214739.407.780.000
2024-03-07HU00007160711,5209189.222.940.000
2024-03-06HU00007160711,5196009.003.550.000
2024-03-05HU00007160711,5186958.916.710.000
2024-03-04HU00007160711,5200108.786.450.000
2024-03-01HU00007160711,5195698.622.860.000
2024-02-29HU00007160711,5172198.420.250.000
2024-02-28HU00007160711,5179028.235.590.000
2024-02-27HU00007160711,5170638.107.420.000
2024-02-26HU00007160711,5193068.052.840.000
2024-02-23HU00007160711,5193097.878.240.000
2024-02-22HU00007160711,5188167.801.680.000
2024-02-21HU00007160711,5195517.783.020.000
2024-02-20HU00007160711,5164737.711.740.000
2024-02-19HU00007160711,5155067.649.300.000
2024-02-16HU00007160711,5151167.596.950.000
2024-02-15HU00007160711,5151147.550.050.000
2024-02-14HU00007160711,5113617.464.910.000
2024-02-13HU00007160711,5103337.387.810.000
2024-02-12HU00007160711,5111767.371.530.000
2024-02-09HU00007160711,5127527.261.190.000
2024-02-08HU00007160711,5091217.151.770.000
2024-02-07HU00007160711,5070427.070.700.000
2024-02-06HU00007160711,5108637.028.540.000
2024-02-05HU00007160711,5100096.945.280.000
2024-02-02HU00007160711,5138036.880.530.000
2024-02-01HU00007160711,5136606.841.970.000
2024-01-31HU00007160711,5062896.770.990.000
2024-01-30HU00007160711,5001706.685.530.000
2024-01-29HU00007160711,5003706.666.840.000
2024-01-26HU00007160711,5043706.678.570.000
2024-01-25HU00007160711,5064446.660.840.000
2024-01-24HU00007160711,5050276.630.600.000
2024-01-23HU00007160711,5043616.601.210.000
2024-01-22HU00007160711,5084286.563.270.000
2024-01-19HU00007160711,5073176.522.460.000
2024-01-18HU00007160711,5032166.440.260.000
2024-01-17HU00007160711,5006846.363.790.000
2024-01-16HU00007160711,5012566.240.040.000
2024-01-15HU00007160711,5037046.183.950.000
2024-01-12HU00007160711,5033956.125.680.000
2024-01-11HU00007160711,5003216.038.410.000
2024-01-10HU00007160711,4967045.965.030.000
2024-01-09HU00007160711,4921045.936.310.000
2024-01-08HU00007160711,4881485.840.490.000
2024-01-05HU00007160711,4875685.797.970.000
2024-01-04HU00007160711,4854775.759.200.000
2024-01-03HU00007160711,4847435.751.030.000
2024-01-02HU00007160711,4852625.743.990.000
2023-12-29HU00007160711,4864595.747.680.000
2023-12-28HU00007160711,4870445.734.900.000
2023-12-27HU00007160711,4867845.716.050.000
2023-12-22HU00007160711,4859745.655.480.000
2023-12-21HU00007160711,4870375.607.240.000
2023-12-20HU00007160711,4898635.581.550.000
2023-12-19HU00007160711,4857495.517.870.000
2023-12-18HU00007160711,4827795.452.870.000
2023-12-15HU00007160711,4816895.392.870.000
2023-12-14HU00007160711,4796755.315.540.000
2023-12-13HU00007160711,4693685.228.940.000
2023-12-12HU00007160711,4698055.205.290.000
2023-12-11HU00007160711,4652965.160.940.000
2023-12-08HU00007160711,4668505.150.630.000
2023-12-07HU00007160711,4662944.964.580.000
2023-12-06HU00007160711,4640574.983.940.000
2023-12-05HU00007160711,4640124.978.780.000
2023-12-04HU00007160711,4628344.986.380.000
2023-12-01HU00007160711,4588684.985.220.000
2023-11-30HU00007160711,4577084.986.620.000
2023-11-29HU00007160711,4545794.975.920.000
2023-11-28HU00007160711,4514444.983.130.000
2023-11-27HU00007160711,4448664.958.560.000
2023-11-24HU00007160711,4443704.954.980.000
2023-11-23HU00007160711,4468124.965.510.000
2023-11-22HU00007160711,4484314.979.480.000
2023-11-21HU00007160711,4478564.978.900.000
2023-11-20HU00007160711,4482134.978.580.000
2023-11-17HU00007160711,4478084.977.140.000
2023-11-16HU00007160711,4491514.976.910.000
2023-11-15HU00007160711,4500134.979.280.000
2023-11-14HU00007160711,4475284.966.830.000
2023-11-13HU00007160711,4444094.884.130.000
2023-11-09HU00007160711,4430374.885.820.000
2023-11-08HU00007160711,4428404.887.620.000
2023-11-07HU00007160711,4422654.897.020.000
2023-11-06HU00007160711,4425714.896.110.000
2023-11-03HU00007160711,4430444.886.490.000
2023-11-02HU00007160711,4382844.870.380.000
2023-10-31HU00007160711,4334544.855.960.000
2023-10-30HU00007160711,4338554.856.160.000
2023-10-27HU00007160711,4327724.865.300.000
2023-10-26HU00007160711,4326034.866.600.000
2023-10-25HU00007160711,4331144.900.310.000
2023-10-24HU00007160711,4290214.873.160.000
2023-10-20HU00007160711,4296494.864.640.000
2023-10-19HU00007160711,4332254.891.810.000
2023-10-19HU00007160711,4299224.875.480.000
2023-10-18HU00007160711,4332254.891.810.000
2023-10-17HU00007160711,4336624.882.890.000
2023-10-16HU00007160711,4301794.864.900.000
2023-10-13HU00007160711,4283994.845.000.000
2023-10-12HU00007160711,4298974.870.320.000
2023-10-11HU00007160711,4291904.871.220.000
2023-10-10HU00007160711,4265614.878.490.000
2023-10-09HU00007160711,4203774.857.600.000
2023-10-06HU00007160711,4198254.881.930.000
2023-10-05HU00007160711,4212854.915.010.000
2023-10-04HU00007160711,4236744.923.140.000
2023-10-03HU00007160711,4240744.925.790.000
2023-09-29HU00007160711,4247254.947.050.000
2023-09-28HU00007160711,4211494.978.870.000
2023-09-27HU00007160711,4256765.002.390.000
2023-09-26HU00007160711,4251515.017.390.000
2023-09-25HU00007160711,4248785.016.430.000
2023-09-22HU00007160711,4242674.989.840.000
2023-09-21HU00007160711,4241164.993.960.000
2023-09-20HU00007160711,4320325.018.270.000
2023-09-19HU00007160711,4340625.026.310.000
2023-09-18HU00007160711,4332645.016.800.000
2023-09-15HU00007160711,4346675.003.430.000
2023-09-14HU00007160711,4341615.003.970.000
2023-09-13HU00007160711,4303674.991.960.000
2023-09-12HU00007160711,4310564.995.680.000
2023-09-11HU00007160711,4296674.990.810.000
2023-09-08HU00007160711,4279504.982.570.000
2023-09-07HU00007160711,4247564.969.860.000
2023-09-06HU00007160711,4199204.954.870.000
2023-09-05HU00007160711,4189814.925.050.000
2023-09-04HU00007160711,4193104.924.140.000
2023-09-01HU00007160711,4188744.921.760.000
2023-08-31HU00007160711,4202664.928.010.000
2023-08-30HU00007160711,4209274.930.620.000
2023-08-29HU00007160711,4225654.896.830.000
2023-08-28HU00007160711,4197994.892.790.000
2023-08-25HU00007160711,4194604.894.760.000
2023-08-24HU00007160711,4199654.894.360.000
2023-08-23HU00007160711,4137504.878.520.000
2023-08-23HU00007160711,4182634.893.240.000
2023-08-22HU00007160711,4150884.882.660.000
2023-08-21HU00007160711,4135754.878.520.000
2023-08-21HU00007160711,4137504.878.520.000
2023-08-18HU00007160711,4120994.880.910.000
2023-08-17HU00007160711,4124644.880.130.000
2023-08-16HU00007160711,4083694.884.880.000
2023-08-15HU00007160711,4088974.884.730.000
2023-08-14HU00007160711,4109124.891.720.000
2023-08-11HU00007160711,4104864.899.320.000
2023-08-10HU00007160711,4091404.907.510.000
2023-08-09HU00007160711,4059734.912.090.000
2023-08-08HU00007160711,4060324.912.240.000
2023-08-07HU00007160711,4029194.901.700.000
2023-08-04HU00007160711,3998794.904.680.000
2023-08-03HU00007160711,4001844.898.900.000
2023-08-02HU00007160711,3994704.902.710.000
2023-08-01HU00007160711,3996874.907.520.000
2023-07-31HU00007160711,3973704.901.870.000
2023-07-28HU00007160711,3965754.902.990.000
2023-07-27HU00007160711,3888264.880.700.000
2023-07-26HU00007160711,3895194.883.360.000
2023-07-25HU00007160711,3874984.884.600.000
2023-07-24HU00007160711,3864574.880.930.000
2023-07-21HU00007160711,3856704.884.460.000
2023-07-20HU00007160711,3832594.883.890.000
2023-07-19HU00007160711,3797544.875.060.000
2023-07-18HU00007160711,3797834.882.750.000
2023-07-17HU00007160711,3772454.880.190.000
2023-07-14HU00007160711,3779434.882.660.000
2023-07-13HU00007160711,3789064.892.850.000
2023-07-12HU00007160711,3791244.893.630.000
2023-07-11HU00007160711,3776184.899.530.000
2023-07-10HU00007160711,3785294.902.770.000
2023-07-07HU00007160711,3798224.907.310.000
2023-07-06HU00007160711,3764234.909.630.000
2023-07-05HU00007160711,3775394.915.740.000
2023-07-04HU00007160711,3765714.912.280.000
2023-07-03HU00007160711,3753004.975.110.000
2023-06-30HU00007160711,3733944.978.130.000
2023-06-29HU00007160711,3691874.965.410.000
2023-06-28HU00007160711,3674144.962.160.000
2023-06-27HU00007160711,3645114.962.890.000
2023-06-26HU00007160711,3626854.958.130.000
2023-06-23HU00007160711,3632124.961.800.000
2023-06-22HU00007160711,3621894.977.940.000
2023-06-21HU00007160711,3631324.985.230.000
2023-06-20HU00007160711,3655844.995.960.000
2023-06-19HU00007160711,3663815.009.770.000
2023-06-16HU00007160711,3664655.019.060.000
2023-06-15HU00007160711,3665795.054.340.000
2023-06-14HU00007160711,3642985.091.760.000
2023-06-13HU00007160711,3621795.098.870.000
2023-06-12HU00007160711,3594895.088.800.000
2023-06-09HU00007160711,3578195.096.870.000
2023-06-08HU00007160711,3568785.136.440.000
2023-06-07HU00007160711,3550955.131.330.000
2023-06-06HU00007160711,3550915.156.720.000
2023-06-05HU00007160711,3552225.158.560.000
2023-06-02HU00007160711,3544015.176.700.000
2023-06-01HU00007160711,3511215.171.610.000
2023-05-31HU00007160711,3488525.187.700.000
2023-05-30HU00007160711,3498625.194.090.000
2023-05-26HU00007160711,3502145.203.990.000
2023-05-25HU00007160711,3478055.194.700.000
2023-05-24HU00007160711,3463555.189.120.000
2023-05-23HU00007160711,3479975.202.430.000
2023-05-22HU00007160711,3487485.208.480.000
2023-05-19HU00007160711,3491725.231.520.000
2023-05-18HU00007160711,3453285.215.710.000
2023-05-17HU00007160711,3405165.202.720.000
2023-05-16HU00007160711,3383415.193.140.000
2023-05-15HU00007160711,3387735.197.050.000
2023-05-12HU00007160711,3382105.204.700.000
2023-05-11HU00007160711,3370255.203.920.000
2023-05-10HU00007160711,3363215.215.640.000
2023-05-09HU00007160711,3359765.227.990.000
2023-05-08HU00007160711,3364835.232.030.000
2023-05-05HU00007160711,3357795.234.750.000
2023-05-04HU00007160711,3324985.225.760.000
2023-05-03HU00007160711,3332265.226.780.000
2023-05-02HU00007160711,3319035.222.810.000
2023-04-28HU00007160711,3336025.233.880.000
2023-04-27HU00007160711,3317855.226.710.000
2023-04-26HU00007160711,3291945.252.850.000
2023-04-25HU00007160711,3300875.259.030.000
2023-04-24HU00007160711,3317395.266.830.000
2023-04-21HU00007160711,3311725.264.360.000
2023-04-20HU00007160711,3301335.282.310.000
2023-04-19HU00007160711,3298955.293.830.000
2023-04-18HU00007160711,3265745.282.990.000
2023-04-17HU00007160711,3259305.286.930.000
2023-04-14HU00007160711,3251475.286.290.000
2023-04-13HU00007160711,3250915.307.980.000
2023-04-12HU00007160711,3233905.307.170.000
2023-04-11HU00007160711,3237455.308.530.000
2023-04-06HU00007160711,3223905.310.630.000
2023-04-05HU00007160711,3198275.306.230.000
2023-04-04HU00007160711,3195685.312.130.000
2023-04-03HU00007160711,3207215.336.570.000
2023-03-31HU00007160711,3196235.367.140.000
2023-03-30HU00007160711,3173665.366.700.000
2023-03-29HU00007160711,3155305.361.510.000
2023-03-28HU00007160711,3137205.369.180.000
2023-03-27HU00007160711,3139215.371.230.000
2023-03-24HU00007160711,3130195.377.560.000
2023-03-23HU00007160711,3116575.380.720.000
2023-03-22HU00007160711,3120945.410.200.000
2023-03-21HU00007160711,3136945.420.560.000
2023-03-20HU00007160711,3129815.419.370.000
2023-03-17HU00007160711,3087145.415.810.000
2023-03-16HU00007160711,3112175.439.770.000
2023-03-14HU00007160711,3100465.455.380.000
2023-03-13HU00007160711,3017455.426.770.000
2023-03-10HU00007160711,3032975.459.320.000
2023-03-09HU00007160711,3037145.464.100.000
2023-03-08HU00007160711,3063055.475.060.000
2023-03-07HU00007160711,3031705.477.120.000
2023-03-06HU00007160711,3040535.488.920.000
2023-03-03HU00007160711,3029785.486.360.000
2023-03-02HU00007160711,2973425.468.720.000
2023-03-01HU00007160711,2965255.492.230.000
2023-02-28HU00007160711,2989245.507.090.000
2023-02-27HU00007160711,2992225.512.260.000
2023-02-24HU00007160711,2964575.518.480.000
2023-02-23HU00007160711,2992185.570.440.000
2023-02-22HU00007160711,2992525.582.200.000
2023-02-21HU00007160711,2981825.600.420.000
2023-02-20HU00007160711,3001995.615.560.000
2023-02-17HU00007160711,3009095.628.070.000
2023-02-16HU00007160711,2995465.633.610.000
2023-02-15HU00007160711,2990045.632.300.000
2023-02-14HU00007160711,2987685.641.790.000
2023-02-13HU00007160711,3022485.664.890.000
2023-02-10HU00007160711,2993495.675.940.000
2023-02-09HU00007160711,2977185.675.050.000
2023-02-08HU00007160711,3000205.710.310.000
2023-02-07HU00007160711,3034655.742.260.000
2023-02-06HU00007160711,2986195.729.920.000
2023-02-03HU00007160711,2957425.736.460.000
2023-02-02HU00007160711,2975035.754.520.000
2023-02-01HU00007160711,2959145.764.330.000
2023-01-31HU00007160711,2934825.767.930.000
2023-01-30HU00007160711,2917145.804.800.000
2023-01-27HU00007160711,2919445.851.030.000
2023-01-26HU00007160711,2912985.868.910.000
2023-01-25HU00007160711,2899915.874.660.000
2023-01-24HU00007160711,2941695.900.810.000
2023-01-23HU00007160711,2923785.899.590.000
2023-01-20HU00007160711,2911305.933.610.000
2023-01-19HU00007160711,2887975.932.260.000
2023-01-18HU00007160711,2911195.964.880.000
2023-01-17HU00007160711,2949125.987.030.000
2023-01-16HU00007160711,2942335.987.020.000
2023-01-13HU00007160711,2921555.984.240.000
2023-01-12HU00007160711,2930265.993.290.000
2023-01-11HU00007160711,2910766.019.050.000
2023-01-10HU00007160711,2869036.013.610.000
2023-01-09HU00007160711,2860316.020.940.000
2023-01-06HU00007160711,2853826.024.560.000
2023-01-05HU00007160711,2805056.014.850.000
2023-01-04HU00007160711,2815735.997.930.000
2023-01-03HU00007160711,2806075.996.000.000
2023-01-02HU00007160711,2780505.984.030.000
2022-12-30HU00007160711,2759495.980.210.000
2022-12-29HU00007160711,2776445.996.230.000
2022-12-28HU00007160711,2758416.019.000.000
2022-12-27HU00007160711,2760396.019.940.000
2022-12-23HU00007160711,2748016.018.860.000
2022-12-22HU00007160711,2744946.019.050.000
2022-12-21HU00007160711,2762676.047.110.000
2022-12-20HU00007160711,2739716.046.690.000
2022-12-19HU00007160711,2745286.059.550.000
2022-12-16HU00007160711,2754716.063.060.000
2022-12-15HU00007160711,2769276.129.940.000
2022-12-15HU00007160711,2769316.129.960.000
2022-12-14HU00007160711,2828306.179.860.000
2022-12-13HU00007160711,2860826.220.260.000
2022-12-12HU00007160711,2840026.213.680.000
2022-12-09HU00007160711,2817716.210.750.000
2022-12-08HU00007160711,2829056.249.090.000
2022-12-07HU00007160711,2818866.261.050.000
2022-12-06HU00007160711,2839826.278.200.000
2022-12-05HU00007160711,2830126.288.890.000
2022-12-02HU00007160711,2852016.302.490.000
2022-12-01HU00007160711,2868066.322.550.000
2022-11-30HU00007160711,2863826.338.850.000
2022-11-29HU00007160711,2826966.327.850.000
2022-11-28HU00007160711,2822376.326.330.000
2022-11-25HU00007160711,2866186.348.680.000
2022-11-24HU00007160711,2868456.387.990.000
2022-11-23HU00007160711,2830446.375.860.000
2022-11-22HU00007160711,2840496.404.530.000
2022-11-21HU00007160711,2830076.413.240.000
2022-11-18HU00007160711,2788616.399.290.000
2022-11-17HU00007160711,2765586.404.600.000
2022-11-16HU00007160711,2742596.418.360.000
2022-11-15HU00007160711,2754036.461.520.000
2022-11-14HU00007160711,2744116.467.130.000
2022-11-11HU00007160711,2737756.497.930.000
2022-11-10HU00007160711,2731286.534.230.000
2022-11-09HU00007160711,2638346.535.400.000
2022-11-08HU00007160711,2640686.538.120.000
2022-11-07HU00007160711,2625176.542.580.000
2022-11-04HU00007160711,2619426.546.970.000
2022-11-03HU00007160711,2608596.601.250.000
2022-11-02HU00007160711,2597786.595.830.000
2022-10-28HU00007160711,2645516.656.700.000
2022-10-27HU00007160711,2578186.633.140.000
2022-10-26HU00007160711,2576826.665.360.000
2022-10-25HU00007160711,2589466.679.070.000
2022-10-24HU00007160711,2539626.653.230.000
2022-10-21HU00007160711,2515176.808.320.000
2022-10-20HU00007160711,2483996.814.690.000
2022-10-19HU00007160711,2474636.854.350.000
2022-10-18HU00007160711,2472966.894.220.000
2022-10-17HU00007160711,2497546.917.760.000
2022-10-14HU00007160711,2443116.907.430.000
2022-10-13HU00007160711,2591187.000.180.000
2022-10-12HU00007160711,2531866.991.540.000
2022-10-11HU00007160711,2526747.002.240.000
2022-10-10HU00007160711,2535797.029.010.000
2022-10-07HU00007160711,2516627.040.450.000
2022-10-06HU00007160711,2552827.136.560.000
2022-10-05HU00007160711,2563407.199.540.000
2022-10-04HU00007160711,2558947.226.490.000
2022-10-03HU00007160711,2508807.224.600.000
2022-09-30HU00007160711,2459147.201.410.000
2022-09-29HU00007160711,2480737.239.950.000
2022-09-28HU00007160711,2486357.257.390.000
2022-09-27HU00007160711,2433267.248.080.000
2022-09-26HU00007160711,2428747.247.600.000
2022-09-23HU00007160711,2424347.249.210.000
2022-09-22HU00007160711,2443527.296.990.000
2022-09-21HU00007160711,2446267.298.440.000
2022-09-20HU00007160711,2419137.312.630.000
2022-09-19HU00007160711,2458257.338.930.000
2022-09-16HU00007160711,2469187.353.010.000
2022-09-15HU00007160711,2490957.377.860.000
2022-09-14HU00007160711,2488317.383.490.000
2022-09-13HU00007160711,2440527.395.890.000
2022-09-12HU00007160711,2487427.443.470.000
2022-09-09HU00007160711,2454897.431.450.000
2022-09-08HU00007160711,2470457.461.400.000
2022-09-07HU00007160711,2504777.500.850.000
2022-09-06HU00007160711,2491127.495.070.000
2022-09-05HU00007160711,2498737.507.650.000
2022-09-02HU00007160711,2482357.503.160.000
2022-09-01HU00007160711,2475117.498.780.000
2022-08-31HU00007160711,2523777.530.350.000
2022-08-30HU00007160711,2550827.556.680.000
2022-08-29HU00007160711,2596367.587.420.000
2022-08-26HU00007160711,2596087.597.630.000
2022-08-25HU00007160711,2645817.707.380.000
2022-08-24HU00007160711,2645497.708.400.000
2022-08-23HU00007160711,2644617.711.160.000
2022-08-22HU00007160711,2596067.699.750.000
2022-08-19HU00007160711,2634427.725.620.000
2022-08-18HU00007160711,2642207.749.210.000
2022-08-17HU00007160711,2640207.764.970.000
2022-08-16HU00007160711,2644287.775.300.000
2022-08-15HU00007160711,2589527.746.050.000
2022-08-12HU00007160711,2542457.723.570.000
2022-08-11HU00007160711,2518617.713.600.000
2022-08-10HU00007160711,2557317.746.120.000
2022-08-09HU00007160711,2486087.786.620.000
2022-08-08HU00007160711,2495187.796.200.000
2022-08-05HU00007160711,2493937.809.540.000
2022-08-04HU00007160711,2512677.842.460.000
2022-08-03HU00007160711,2503367.879.130.000
2022-08-02HU00007160711,2477407.883.460.000
2022-08-01HU00007160711,2516947.916.800.000
2022-07-29HU00007160711,2523437.934.580.000
2022-07-28HU00007160711,2502907.975.370.000
2022-07-27HU00007160711,2471697.988.870.000
2022-07-26HU00007160711,2407297.966.700.000
2022-07-25HU00007160711,2412837.977.590.000
2022-07-22HU00007160711,2419227.982.200.000
2022-07-21HU00007160711,2442178.004.220.000
2022-07-20HU00007160711,2398777.981.610.000
2022-07-19HU00007160711,2398048.002.830.000
2022-07-18HU00007160711,2383508.000.700.000
2022-07-15HU00007160711,2404388.015.310.000
2022-07-14HU00007160711,2397738.012.970.000
2022-07-13HU00007160711,2421118.032.630.000
2022-07-12HU00007160711,2454918.067.000.000
2022-07-11HU00007160711,2422828.044.740.000
2022-07-08HU00007160711,2421108.043.480.000
2022-07-07HU00007160711,2440798.092.770.000
2022-07-06HU00007160711,2405748.083.910.000
2022-07-05HU00007160711,2359928.062.820.000
2022-07-04HU00007160711,2344578.070.250.000
2022-07-01HU00007160711,2329498.070.700.000
2022-06-30HU00007160711,2309038.059.250.000
2022-06-29HU00007160711,2318138.071.190.000
2022-06-28HU00007160711,2340698.094.360.000
2022-06-27HU00007160711,2368988.115.600.000
2022-06-24HU00007160711,2362438.121.050.000
2022-06-23HU00007160711,2302208.082.120.000
2022-06-22HU00007160711,2267688.078.280.000
2022-06-21HU00007160711,2272078.082.590.000
2022-06-20HU00007160711,2259868.076.680.000
2022-06-17HU00007160711,2242608.074.930.000
2022-06-16HU00007160711,2239438.104.590.000
2022-06-15HU00007160711,2305698.159.260.000
2022-06-14HU00007160711,2281609.674.410.000
2022-06-13HU00007160711,2289039.757.960.000
2022-06-10HU00007160711,2345239.801.990.000
2022-06-09HU00007160711,2379409.846.460.000
2022-06-08HU00007160711,2397929.859.620.000
2022-06-07HU00007160711,2453479.910.230.000
2022-06-07HU00007160711,2411369.876.710.000
2022-06-03HU00007160711,2404749.884.250.000
2022-06-02HU00007160711,2423449.911.130.000
2022-06-01HU00007160711,2398389.922.160.000
2022-05-31HU00007160711,2400629.935.370.000
2022-05-30HU00007160711,2409479.963.870.000
2022-05-27HU00007160711,2400549.957.350.000
2022-05-26HU00007160711,2362209.926.950.000
2022-05-25HU00007160711,2296049.907.050.000
2022-05-24HU00007160711,2269509.892.040.000
2022-05-23HU00007160711,2293359.912.980.000
2022-05-20HU00007160711,2270999.905.380.000
2022-05-19HU00007160711,2277039.915.240.000
2022-05-18HU00007160711,2285219.922.800.000
2022-05-17HU00007160711,2344959.984.690.000
2022-05-16HU00007160711,2301899.961.330.000
2022-05-13HU00007160711,2307759.978.830.000
2022-05-12HU00007160711,2251939.948.100.000
2022-05-11HU00007160711,2231229.967.090.000
2022-05-10HU00007160711,2217369.959.670.000
2022-05-09HU00007160711,2233739.981.640.000
2022-05-06HU00007160711,22697410.013.800.000
2022-05-05HU00007160711,22777410.073.100.000
2022-05-04HU00007160711,23245010.122.600.000
2022-05-03HU00007160711,23199510.106.600.000
2022-05-02HU00007160711,22756610.073.900.000
2022-04-29HU00007160711,22795210.078.200.000
2022-04-28HU00007160711,23118910.146.000.000
2022-04-27HU00007160711,23065810.154.200.000
2022-04-26HU00007160711,22471310.107.600.000
2022-04-25HU00007160711,22627810.126.400.000
2022-04-22HU00007160711,22598710.131.000.000
2022-04-21HU00007160711,22972610.162.500.000
2022-04-20HU00007160711,23062210.170.200.000
2022-04-19HU00007160711,23021710.167.600.000
2022-04-14HU00007160711,22933510.160.500.000
2022-04-13HU00007160711,23122810.178.800.000
2022-04-12HU00007160711,22955410.182.000.000
2022-04-11HU00007160711,23000610.215.100.000
2022-04-08HU00007160711,23105010.209.900.000
2022-04-07HU00007160711,23176110.227.100.000
2022-04-06HU00007160711,22971110.217.500.000
2022-04-05HU00007160711,22960810.223.700.000
2022-04-04HU00007160711,23033910.231.300.000
2022-04-01HU00007160711,22743410.357.900.000
2022-03-31HU00007160711,22706410.359.100.000
2022-03-30HU00007160711,22809110.368.700.000
2022-03-29HU00007160711,23323310.454.100.000
2022-03-28HU00007160711,22907510.417.300.000
2022-03-25HU00007160711,22860410.414.400.000
2022-03-24HU00007160711,22787710.409.300.000
2022-03-23HU00007160711,22636110.410.600.000
2022-03-22HU00007160711,22831110.411.500.000
2022-03-21HU00007160711,22704410.402.500.000
2022-03-18HU00007160711,22747710.408.400.000
2022-03-17HU00007160711,22583210.407.500.000
2022-03-16HU00007160711,22534110.411.300.000
2022-03-11HU00007160711,21951810.407.400.000
2022-03-10HU00007160711,21946210.429.200.000
2022-03-09HU00007160711,22198310.467.200.000
2022-03-08HU00007160711,21539510.570.200.000
2022-03-07HU00007160711,21482110.578.200.000
2022-03-04HU00007160711,21660310.617.800.000
2022-03-03HU00007160711,21932510.651.100.000
2022-03-02HU00007160711,22123710.683.900.000
2022-03-01HU00007160711,22311710.713.600.000
2022-02-28HU00007160711,22352110.732.200.000
2022-02-25HU00007160711,22735910.783.600.000
2022-02-24HU00007160711,22290810.775.400.000
2022-02-23HU00007160711,22229010.767.800.000
2022-02-22HU00007160711,22340810.809.300.000
2022-02-21HU00007160711,22372910.798.800.000
2022-02-18HU00007160711,22484710.819.200.000
2022-02-17HU00007160711,22557710.825.000.000
2022-02-16HU00007160711,22642610.893.500.000
2022-02-15HU00007160711,22689610.897.000.000
2022-02-14HU00007160711,22578610.890.700.000
2022-02-11HU00007160711,22622810.887.800.000
2022-02-10HU00007160711,22756710.898.500.000
2022-02-09HU00007160711,22877310.924.300.000
2022-02-08HU00007160711,22696510.900.200.000
2022-02-07HU00007160711,22577310.889.900.000
2022-02-04HU00007160711,22491610.853.800.000
2022-02-03HU00007160711,22607610.860.800.000
2022-02-02HU00007160711,22910210.911.300.000
2022-02-01HU00007160711,22904310.896.100.000
2022-01-31HU00007160711,22908510.893.600.000
2022-01-31HU00007160711,22908410.893.700.000
2022-01-28HU00007160711,22732310.883.600.000
2022-01-28HU00007160711,22732010.883.700.000
2022-01-27HU00007160711,23044610.896.200.000
2022-01-27HU00007160711,22667510.862.800.000
2022-01-26HU00007160711,23047110.897.400.000
2022-01-26HU00007160711,22674710.864.400.000
2022-01-25HU00007160711,22948710.896.700.000
2022-01-25HU00007160711,22575810.863.600.000
2022-01-24HU00007160711,22882110.884.900.000
2022-01-24HU00007160711,22628410.862.400.000
2022-01-21HU00007160711,22788410.881.700.000
2022-01-20HU00007160711,22947510.894.600.000
2022-01-19HU00007160711,22987310.896.000.000
2022-01-18HU00007160711,22938510.890.700.000
2022-01-17HU00007160711,23077510.900.300.000
2022-01-14HU00007160711,22909910.880.000.000
2022-01-13HU00007160711,23028910.882.400.000
2022-01-12HU00007160711,23029810.884.400.000
2022-01-11HU00007160711,22937510.884.600.000
2022-01-10HU00007160711,22723410.871.000.000
2022-01-07HU00007160711,22761810.878.700.000
2022-01-06HU00007160711,22745410.877.400.000
2022-01-05HU00007160711,22796510.896.200.000
2022-01-04HU00007160711,22872010.906.100.000
2022-01-03HU00007160711,22874710.901.400.000
2021-12-31HU00007160711,22716810.888.500.000
2021-12-30HU00007160711,22761910.856.900.000
2021-12-29HU00007160711,22827410.860.300.000
2021-12-28HU00007160711,22805310.835.300.000
2021-12-27HU00007160711,22791610.833.000.000
2021-12-23HU00007160711,22593110.797.800.000
2021-12-22HU00007160711,22480910.784.600.000
2021-12-21HU00007160711,22328910.773.200.000
2021-12-20HU00007160711,22104510.739.000.000
2021-12-17HU00007160711,22171710.745.900.000
2021-12-16HU00007160711,22297510.731.800.000
2021-12-15HU00007160711,22239010.712.800.000
2021-12-14HU00007160711,22103310.692.600.000
2021-12-13HU00007160711,22289310.696.400.000
2021-12-10HU00007160711,22335110.690.400.000
2021-12-09HU00007160711,22226210.688.000.000
2021-12-08HU00007160711,22327310.700.600.000
2021-12-07HU00007160711,22407410.708.100.000
2021-12-06HU00007160711,22100510.689.100.000
2021-12-03HU00007160711,21754710.647.900.000
2021-12-02HU00007160711,21808110.647.500.000
2021-12-01HU00007160711,21781910.653.400.000
2021-11-30HU00007160711,21786110.654.000.000
2021-11-29HU00007160711,22047310.679.600.000
2021-11-26HU00007160711,21871010.659.400.000
2021-11-25HU00007160711,22198010.677.500.000
2021-11-24HU00007160711,22141610.657.500.000
2021-11-23HU00007160711,22165710.655.200.000
2021-11-22HU00007160711,22351710.655.900.000
2021-11-19HU00007160711,22774310.660.800.000
2021-11-18HU00007160711,22801010.631.700.000
2021-11-17HU00007160711,22847910.624.200.000
2021-11-16HU00007160711,22950110.625.700.000
2021-11-15HU00007160711,22905010.617.300.000
2021-11-12HU00007160711,23012110.598.200.000
2021-11-11HU00007160711,22967810.579.700.000
2021-11-10HU00007160711,23109010.617.800.000
2021-11-09HU00007160711,23237010.627.900.000
2021-11-08HU00007160711,23386010.655.800.000
2021-11-05HU00007160711,23397110.652.200.000
2021-11-04HU00007160711,23348310.639.800.000
2021-11-03HU00007160711,23276110.635.500.000
2021-11-02HU00007160711,23118110.620.700.000
2021-10-29HU00007160711,22969410.603.100.000
2021-10-28HU00007160711,22913210.593.700.000
2021-10-27HU00007160711,22774910.570.400.000
2021-10-26HU00007160711,22813110.564.400.000
2021-10-25HU00007160711,22739610.561.900.000
2021-10-22HU00007160711,22721910.491.200.000
2021-10-21HU00007160711,22679210.476.400.000
2021-10-20HU00007160711,22696010.454.000.000
2021-10-19HU00007160711,22645110.439.200.000
2021-10-18HU00007160711,22568410.429.000.000
2021-10-15HU00007160711,22623610.425.500.000
2021-10-14HU00007160711,22541810.410.600.000
2021-10-13HU00007160711,22351010.409.600.000
2021-10-12HU00007160711,22284310.397.700.000
2021-10-11HU00007160711,22303810.397.300.000
2021-10-08HU00007160711,22362710.397.400.000
2021-10-07HU00007160711,22415410.354.200.000
2021-10-06HU00007160711,22213710.330.900.000
2021-10-05HU00007160711,22269610.334.500.000
2021-10-04HU00007160711,22106110.324.000.000
2021-10-01HU00007160711,22298210.335.100.000
2021-09-30HU00007160711,22309310.331.500.000
2021-09-29HU00007160711,22461510.345.800.000
2021-09-28HU00007160711,22407010.336.500.000
2021-09-27HU00007160711,22768610.364.000.000
2021-09-24HU00007160711,22763410.343.700.000
2021-09-23HU00007160711,22819610.335.100.000
2021-09-22HU00007160711,22559110.303.200.000
2021-09-21HU00007160711,22387010.282.100.000
2021-09-20HU00007160711,22304910.274.900.000
2021-09-17HU00007160711,22508210.290.600.000
2021-09-16HU00007160711,22563010.281.000.000
2021-09-15HU00007160711,22544110.287.500.000
2021-09-14HU00007160711,22610510.272.600.000
2021-09-13HU00007160711,22688210.277.100.000
2021-09-10HU00007160711,22741910.281.400.000
2021-09-09HU00007160711,22823710.276.700.000
2021-09-08HU00007160711,22791910.268.900.000
2021-09-07HU00007160711,22664510.258.900.000
2021-09-06HU00007160711,22651310.255.900.000
2021-09-03HU00007160711,22574710.245.700.000
2021-09-02HU00007160711,22623910.219.300.000
2021-09-01HU00007160711,22635710.210.000.000
2021-08-31HU00007160711,22588710.198.900.000
2021-08-30HU00007160711,22609210.203.200.000
2021-08-27HU00007160711,22600810.187.500.000
2021-08-26HU00007160711,22435610.191.900.000
2021-08-25HU00007160711,22518010.198.600.000
2021-08-24HU00007160711,22480210.201.400.000
2021-08-23HU00007160711,22472410.199.200.000
2021-08-19HU00007160711,22321510.188.700.000
2021-08-18HU00007160711,22343210.180.100.000
2021-08-17HU00007160711,22403610.191.800.000
2021-08-16HU00007160711,22447410.212.100.000
2021-08-13HU00007160711,22482010.215.300.000
2021-08-12HU00007160711,22465410.215.200.000
2021-08-11HU00007160711,22456110.225.700.000
2021-08-10HU00007160711,22347310.229.300.000
2021-08-09HU00007160711,22311810.219.000.000
2021-08-06HU00007160711,22279210.214.900.000
2021-08-05HU00007160711,22188310.198.100.000
2021-08-04HU00007160711,22119910.193.500.000
2021-08-03HU00007160711,22098010.212.300.000
2021-08-02HU00007160711,21993910.184.100.000
2021-07-30HU00007160711,21968510.189.900.000
2021-07-29HU00007160711,22042010.196.100.000
2021-07-28HU00007160711,21961310.185.700.000
2021-07-27HU00007160711,21867910.174.400.000
2021-07-26HU00007160711,21948010.181.400.000
2021-07-23HU00007160711,21962010.182.000.000
2021-07-22HU00007160711,21793210.174.500.000
2021-07-21HU00007160711,21758410.169.700.000
2021-07-20HU00007160711,21567910.160.200.000
2021-07-19HU00007160711,21430210.143.500.000
2021-07-16HU00007160711,21637210.158.400.000
2021-07-15HU00007160711,21681510.155.600.000
2021-07-14HU00007160711,21804610.147.900.000
2021-07-13HU00007160711,21681310.135.600.000
2021-07-12HU00007160711,21736310.137.600.000
2021-07-09HU00007160711,21671510.128.100.000
2021-07-08HU00007160711,21442610.102.200.000
2021-07-07HU00007160711,21658210.115.300.000
2021-07-06HU00007160711,21498210.098.400.000
2021-07-05HU00007160711,21533310.109.500.000
2021-07-02HU00007160711,21529310.101.300.000
2021-07-01HU00007160711,21394210.087.300.000
2021-06-30HU00007160711,21300610.100.900.000
2021-06-29HU00007160711,21337110.103.500.000
2021-06-28HU00007160711,21254410.088.500.000
2021-06-25HU00007160711,21279210.082.100.000
2021-06-24HU00007160711,21198210.070.800.000
2021-06-23HU00007160711,2102839.758.090.000
2021-06-22HU00007160711,2125349.788.010.000
2021-06-21HU00007160711,2124479.797.860.000
2021-06-18HU00007160711,2111029.186.990.000
2021-06-17HU00007160711,2122879.195.610.000
2021-06-16HU00007160711,2100249.164.200.000
2021-06-15HU00007160711,2105189.172.260.000
2021-06-14HU00007160711,2099068.552.640.000
2021-06-11HU00007160711,2069698.538.310.000
2021-06-10HU00007160711,2060578.535.700.000
2021-06-09HU00007160711,2058988.533.170.000
2021-06-08HU00007160711,2062468.557.200.000
2021-06-07HU00007160711,2053138.549.590.000
2021-06-04HU00007160711,2065958.557.680.000
2021-06-03HU00007160711,2047028.624.140.000
2021-06-02HU00007160711,2050078.620.060.000
2021-06-01HU00007160711,2049418.627.780.000
2021-05-31HU00007160711,2052288.633.580.000
2021-05-28HU00007160711,2056728.631.490.000
2021-05-27HU00007160711,2055898.635.600.000
2021-05-26HU00007160711,2057798.632.050.000
2021-05-25HU00007160711,2046388.623.880.000
2021-05-21HU00007160711,2051538.610.180.000
2021-05-20HU00007160711,2049578.614.540.000
2021-05-19HU00007160711,2031788.606.730.000
2021-05-18HU00007160711,2034758.607.040.000
2021-05-17HU00007160711,2048128.605.120.000
2021-05-14HU00007160711,2068088.618.380.000
2021-05-13HU00007160711,2063498.629.330.000
2021-05-12HU00007160711,2033378.606.480.000
2021-05-11HU00007160711,2050488.616.140.000
2021-05-10HU00007160711,2089958.638.660.000
2021-05-07HU00007160711,2109298.637.670.000
2021-05-06HU00007160711,2094848.623.230.000
2021-05-05HU00007160711,2101128.621.990.000
2021-05-04HU00007160711,2072078.597.960.000
2021-05-03HU00007160711,2081178.605.470.000
2021-04-30HU00007160711,2067938.599.340.000
2021-04-29HU00007160711,2083438.597.360.000
2021-04-28HU00007160711,2088148.599.010.000
2021-04-27HU00007160711,2091748.594.050.000
2021-04-26HU00007160711,2088968.590.890.000
2021-04-23HU00007160711,2090038.591.480.000
2021-04-22HU00007160711,2080098.573.280.000
2021-04-21HU00007160711,2071208.565.010.000
2021-04-20HU00007160711,2043188.552.090.000
2021-04-19HU00007160711,2061658.562.450.000
2021-04-16HU00007160711,2064118.561.680.000
2021-04-15HU00007160711,2037768.542.900.000
2021-04-14HU00007160711,2031048.530.940.000
2021-04-13HU00007160711,2031918.532.830.000
2021-04-12HU00007160711,2017508.525.640.000
2021-04-09HU00007160711,2036328.542.530.000
2021-04-08HU00007160711,2016758.577.650.000
2021-04-07HU00007160711,2016758.583.020.000
2021-04-06HU00007160711,2035718.595.580.000
2021-04-01HU00007160711,2013598.572.200.000
2021-03-31HU00007160711,2010558.572.480.000
2021-03-30HU00007160711,2010138.590.610.000
2021-03-29HU00007160711,2001268.592.460.000
2021-03-26HU00007160711,1998558.593.550.000
2021-03-25HU00007160711,1964048.564.930.000
2021-03-24HU00007160711,1961008.587.820.000
2021-03-23HU00007160711,1968618.595.620.000
2021-03-22HU00007160711,1975878.763.770.000
2021-03-19HU00007160711,1973358.774.330.000
2021-03-18HU00007160711,1981258.782.060.000
2021-03-17HU00007160711,1983858.785.620.000
2021-03-16HU00007160711,1981958.812.620.000
2021-03-12HU00007160711,1974458.816.390.000
2021-03-11HU00007160711,1973838.817.290.000
2021-03-10HU00007160711,1967888.823.680.000
2021-03-09HU00007160711,1951438.827.870.000
2021-03-08HU00007160711,1916568.799.290.000
2021-03-05HU00007160711,1899848.787.580.000
2021-03-04HU00007160711,1883548.776.340.000
2021-03-03HU00007160711,1894888.783.520.000
2021-03-02HU00007160711,1912828.797.870.000
2021-03-01HU00007160711,1909588.796.540.000
2021-02-26HU00007160711,1830208.739.150.000
2021-02-25HU00007160711,1833338.746.370.000
2021-02-24HU00007160711,1843818.762.820.000
2021-02-23HU00007160711,1838858.758.970.000
2021-02-22HU00007160711,1837368.753.640.000
2021-02-19HU00007160711,1843738.760.880.000
2021-02-18HU00007160711,1836228.757.060.000
2021-02-17HU00007160711,1847908.759.420.000
2021-02-16HU00007160711,1843768.758.920.000
2021-02-15HU00007160711,1867438.779.850.000
2021-02-12HU00007160711,1852378.765.290.000
2021-02-11HU00007160711,1798398.727.450.000
2021-02-10HU00007160711,1815248.757.240.000
2021-02-09HU00007160711,1826448.763.760.000
2021-02-08HU00007160711,1834938.769.900.000
2021-02-05HU00007160711,1814338.758.390.000
2021-02-04HU00007160711,1805988.738.450.000
2021-02-03HU00007160711,1788768.727.590.000
2021-02-02HU00007160711,1767378.741.450.000
2021-02-01HU00007160711,1764878.743.550.000
2021-01-29HU00007160711,1770768.748.210.000
2021-01-28HU00007160711,1808618.780.550.000
2021-01-27HU00007160711,1805538.787.550.000
2021-01-26HU00007160711,1815818.806.760.000
2021-01-25HU00007160711,1778218.772.130.000
2021-01-22HU00007160711,1777368.770.400.000
2021-01-21HU00007160711,1803708.803.610.000
2021-01-20HU00007160711,1810378.808.650.000
2021-01-19HU00007160711,1805708.805.580.000
2021-01-18HU00007160711,1821528.816.560.000
2021-01-15HU00007160711,1782128.799.980.000
2021-01-14HU00007160711,1801938.820.520.000
2021-01-13HU00007160711,1800888.822.360.000
2021-01-12HU00007160711,1814408.829.280.000
2021-01-11HU00007160711,1814818.827.170.000
2021-01-08HU00007160711,1811338.832.030.000
2021-01-07HU00007160711,1749578.809.020.000
2021-01-06HU00007160711,1711538.785.330.000
2021-01-05HU00007160711,1730358.803.100.000
2021-01-04HU00007160711,1718418.790.170.000
2020-12-31HU00007160711,1781608.836.070.000
2020-12-30HU00007160711,1778568.829.160.000
2020-12-29HU00007160711,1776488.834.560.000
2020-12-28HU00007160711,1773398.826.550.000
2020-12-23HU00007160711,1755158.817.190.000
2020-12-22HU00007160711,1740878.831.000.000
2020-12-21HU00007160711,1731548.830.000.000
2020-12-18HU00007160711,1703278.808.540.000
2020-12-17HU00007160711,1694888.819.590.000
2020-12-16HU00007160711,1685978.816.720.000
2020-12-15HU00007160711,1670618.806.920.000
2020-12-14HU00007160711,1654988.793.020.000
2020-12-11HU00007160711,1659838.813.740.000
2020-12-10HU00007160711,1674128.830.040.000
2020-12-09HU00007160711,1684378.846.730.000
2020-12-08HU00007160711,1698538.856.200.000
2020-12-07HU00007160711,1698208.859.780.000
2020-12-04HU00007160711,1701308.876.790.000
2020-12-03HU00007160711,1686488.866.910.000
2020-12-02HU00007160711,1675658.874.640.000
2020-12-01HU00007160711,1677138.875.930.000
2020-11-30HU00007160711,1672468.874.360.000
2020-11-27HU00007160711,1691308.901.160.000
2020-11-26HU00007160711,1688118.901.410.000
2020-11-25HU00007160711,1688188.902.590.000
2020-11-24HU00007160711,1692848.908.920.000
2020-11-23HU00007160711,1650678.877.970.000
2020-11-20HU00007160711,1637158.867.580.000
2020-11-19HU00007160711,1649348.876.860.000
2020-11-18HU00007160711,1654478.884.010.000
2020-11-17HU00007160711,1665438.896.260.000
2020-11-16HU00007160711,1652518.888.160.000
2020-11-13HU00007160711,1620778.866.250.000
2020-11-12HU00007160711,1594248.855.620.000
2020-11-11HU00007160711,1620978.878.260.000
2020-11-10HU00007160711,1629378.874.930.000
2020-11-09HU00007160711,1608048.913.890.000
2020-11-06HU00007160711,1533738.866.980.000
2020-11-05HU00007160711,1550398.923.000.000
2020-11-04HU00007160711,1539598.921.590.000
2020-11-03HU00007160711,1504988.899.940.000
2020-11-02HU00007160711,1480128.880.350.000
2020-10-30HU00007160711,1462348.863.510.000
2020-10-29HU00007160711,1490338.955.860.000
2020-10-28HU00007160711,1466138.955.860.000
2020-10-27HU00007160711,1508749.021.520.000
2020-10-26HU00007160711,1523049.038.920.000
2020-10-22HU00007160711,1543959.058.490.000
2020-10-21HU00007160711,1543019.066.500.000
2020-10-20HU00007160711,1550139.078.590.000
2020-10-19HU00007160711,1548189.078.800.000
2020-10-16HU00007160711,1560939.090.120.000
2020-10-15HU00007160711,1545369.077.860.000
2020-10-14HU00007160711,1555379.085.840.000
2020-10-13HU00007160711,1537759.086.050.000
2020-10-12HU00007160711,1535169.085.150.000
2020-10-09HU00007160711,1522039.074.750.000
2020-10-08HU00007160711,1518099.125.750.000
2020-10-07HU00007160711,1513559.126.050.000
2020-10-06HU00007160711,1499469.114.190.000
2020-10-05HU00007160711,1498359.114.970.000
2020-10-02HU00007160711,1485199.106.400.000
2020-10-01HU00007160711,1504639.133.560.000
2020-09-30HU00007160711,1499959.130.780.000
2020-09-29HU00007160711,1499799.130.830.000
2020-09-28HU00007160711,1503989.134.080.000
2020-09-25HU00007160711,1476359.117.910.000
2020-09-24HU00007160711,1471609.117.760.000
2020-09-23HU00007160711,1477099.130.960.000
2020-09-22HU00007160711,1492229.139.680.000
2020-09-21HU00007160711,1479599.156.340.000
2020-09-18HU00007160711,1513989.184.180.000
2020-09-17HU00007160711,1526659.212.130.000
2020-09-16HU00007160711,1531489.201.990.000
2020-09-15HU00007160711,1529389.207.670.000
2020-09-14HU00007160711,1526819.205.140.000
2020-09-11HU00007160711,1509469.203.630.000
2020-09-10HU00007160711,1509819.205.560.000
2020-09-09HU00007160711,1529109.221.260.000
2020-09-08HU00007160711,1498109.207.950.000
2020-09-07HU00007160711,1534469.245.020.000
2020-09-04HU00007160711,1516029.219.730.000
2020-09-03HU00007160711,1516739.226.690.000
2020-09-02HU00007160711,1524979.241.180.000
2020-09-01HU00007160711,1473689.210.510.000
2020-08-31HU00007160711,1471599.208.280.000
2020-08-29HU00007160711,1484119.230.330.000
2020-08-28HU00007160711,1484119.230.330.000
2020-08-27HU00007160711,1488329.228.520.000
2020-08-26HU00007160711,1480759.221.780.000
2020-08-25HU00007160711,1466909.201.570.000
2020-08-24HU00007160711,1454909.197.290.000
2020-08-19HU00007160711,1414339.167.750.000
2020-08-18HU00007160711,1415869.172.520.000
2020-08-17HU00007160711,1412029.194.720.000
2020-08-14HU00007160711,1403229.191.090.000
2020-08-13HU00007160711,1402669.194.240.000
2020-08-12HU00007160711,1420779.216.970.000
2020-08-11HU00007160711,1395149.197.560.000
2020-08-10HU00007160711,1384689.193.460.000
2020-08-07HU00007160711,1377999.189.940.000
2020-08-06HU00007160711,1373549.194.940.000
2020-08-05HU00007160711,1373639.195.090.000
2020-08-04HU00007160711,1359929.178.470.000
2020-08-03HU00007160711,1357999.175.030.000
2020-07-31HU00007160711,1326949.139.350.000
2020-07-30HU00007160711,1345099.190.810.000
2020-07-29HU00007160711,1369529.224.650.000
2020-07-28HU00007160711,1365689.222.580.000
2020-07-27HU00007160711,1369029.225.950.000
2020-07-24HU00007160711,1379369.236.260.000
2020-07-23HU00007160711,1392299.261.720.000
2020-07-22HU00007160711,1415199.294.410.000
2020-07-21HU00007160711,1429829.318.010.000
2020-07-20HU00007160711,1422649.314.800.000
2020-07-17HU00007160711,1421169.315.240.000
2020-07-16HU00007160711,1422689.327.950.000
2020-07-15HU00007160711,1423889.335.350.000
2020-07-14HU00007160711,1417479.321.730.000
2020-07-13HU00007160711,1412489.318.480.000
2020-07-10HU00007160711,1409279.333.680.000
2020-07-09HU00007160711,1400939.324.430.000
2020-07-08HU00007160711,1413359.331.980.000
2020-07-07HU00007160711,1410679.349.770.000
2020-07-06HU00007160711,1415499.356.270.000
2020-07-03HU00007160711,1392859.340.170.000
2020-07-02HU00007160711,1393919.334.190.000
2020-07-01HU00007160711,1379769.320.850.000
2020-06-30HU00007160711,1401749.347.640.000
2020-06-29HU00007160711,1379569.329.460.000
2020-06-26HU00007160711,1349979.309.450.000
2020-06-25HU00007160711,1367119.325.070.000
2020-06-24HU00007160711,1342719.292.730.000
2020-06-23HU00007160711,1377999.326.610.000
2020-06-22HU00007160711,1348419.299.980.000
2020-06-19HU00007160711,1345549.302.210.000
2020-06-18HU00007160711,1332129.289.080.000
2020-06-17HU00007160711,1329879.282.880.000
2020-06-16HU00007160711,1327829.270.000.000
2020-06-15HU00007160711,1312149.289.810.000
2020-06-12HU00007160711,1310059.290.310.000
2020-06-11HU00007160711,1271789.245.020.000
2020-06-10HU00007160711,1327069.280.960.000
2020-06-09HU00007160711,1352849.305.420.000
2020-06-08HU00007160711,1367359.300.330.000
2020-06-05HU00007160711,1364879.321.040.000
2020-06-04HU00007160711,1344139.292.350.000
2020-06-03HU00007160711,1347689.293.620.000
2020-06-02HU00007160711,1322929.262.390.000
2020-05-29HU00007160711,1311709.256.010.000
2020-05-28HU00007160711,1333499.276.090.000
2020-05-27HU00007160711,1317689.271.940.000
2020-05-26HU00007160711,1301619.265.920.000
2020-05-25HU00007160711,1296129.257.130.000
2020-05-22HU00007160711,1277129.247.610.000
2020-05-21HU00007160711,1270469.239.900.000
2020-05-20HU00007160711,1283519.247.090.000
2020-05-19HU00007160711,1275799.242.580.000
2020-05-18HU00007160711,1300709.260.690.000
2020-05-15HU00007160711,1224339.201.570.000
2020-05-14HU00007160711,1213749.186.170.000
2020-05-13HU00007160711,1216699.180.110.000
2020-05-12HU00007160711,1231559.201.160.000
2020-05-11HU00007160711,1235229.212.600.000
2020-05-08HU00007160711,1234759.222.890.000
2020-05-07HU00007160711,1221499.213.610.000
2020-05-06HU00007160711,1192969.183.030.000
2020-05-05HU00007160711,1215069.148.810.000
2020-05-04HU00007160711,1198799.128.580.000
2020-04-30HU00007160711,1257729.178.720.000
2020-04-29HU00007160711,1290119.206.740.000
2020-04-28HU00007160711,1262359.157.820.000
2020-04-27HU00007160711,1244789.050.520.000
2020-04-24HU00007160711,1224799.042.610.000
2020-04-23HU00007160711,1223399.062.730.000
2020-04-22HU00007160711,1202319.053.240.000
2020-04-21HU00007160711,1167509.024.650.000
2020-04-20HU00007160711,1206449.055.600.000
2020-04-17HU00007160711,1208409.061.480.000
2020-04-16HU00007160711,1164289.029.560.000
2020-04-15HU00007160711,1155499.030.590.000
2020-04-14HU00007160711,1197169.064.330.000
2020-04-09HU00007160711,1190079.050.060.000
2020-04-08HU00007160711,1185559.048.300.000
2020-04-07HU00007160711,1166129.036.340.000
2020-04-06HU00007160711,1159449.038.180.000
2020-04-03HU00007160711,1065368.970.140.000
2020-04-02HU00007160711,1078138.983.400.000
2020-04-01HU00007160711,1060168.969.250.000
2020-03-31HU00007160711,1123249.045.200.000
2020-03-30HU00007160711,1124459.053.160.000
2020-03-27HU00007160711,1102019.044.080.000
2020-03-26HU00007160711,1144439.092.680.000
2020-03-25HU00007160711,1100759.070.090.000
2020-03-24HU00007160711,1047019.057.270.000
2020-03-23HU00007160711,0935908.986.290.000
2020-03-20HU00007160711,0952429.029.440.000
2020-03-19HU00007160711,0940869.060.390.000
2020-03-18HU00007160711,0879459.064.450.000
2020-03-17HU00007160711,0930069.188.670.000
2020-03-16HU00007160711,0828769.184.690.000
2020-03-13HU00007160711,0929989.287.420.000
2020-03-12HU00007160711,0822299.218.580.000
2020-03-11HU00007160711,0993359.372.600.000
2020-03-10HU00007160711,1034519.418.220.000
2020-03-09HU00007160711,1015589.409.380.000
2020-03-06HU00007160711,1083839.486.680.000
2020-03-05HU00007160711,1139669.532.720.000
2020-03-04HU00007160711,1182079.576.560.000
2020-03-03HU00007160711,1148099.651.480.000
2020-03-02HU00007160711,1159499.689.870.000
2020-02-28HU00007160711,1102909.721.010.000
2020-02-27HU00007160711,1145209.760.130.000
2020-02-26HU00007160711,1195479.890.480.000
2020-02-25HU00007160711,1207939.902.860.000
2020-02-24HU00007160711,1253219.943.750.000
2020-02-21HU00007160711,1301999.982.150.000
2020-02-20HU00007160711,1312579.990.090.000
2020-02-19HU00007160711,1316599.994.660.000
2020-02-18HU00007160711,1300509.987.150.000
2020-02-17HU00007160711,1294189.989.560.000
2020-02-14HU00007160711,13026610.041.600.000
2020-02-13HU00007160711,13036010.062.300.000
2020-02-12HU00007160711,13147210.088.300.000
2020-02-11HU00007160711,13011710.082.900.000
2020-02-10HU00007160711,12935910.083.100.000
2020-02-07HU00007160711,12892410.075.700.000
2020-02-06HU00007160711,12947110.071.800.000
2020-02-05HU00007160711,12743110.055.400.000
2020-02-04HU00007160711,12453410.030.500.000
2020-02-03HU00007160711,12086110.006.400.000
2020-01-31HU00007160711,12115810.020.800.000
2020-01-30HU00007160711,12239210.009.800.000
2020-01-29HU00007160711,12284910.000.000.000
2020-01-28HU00007160711,12232310.015.900.000
2020-01-27HU00007160711,1212609.999.610.000
2020-01-24HU00007160711,12495910.022.600.000
2020-01-23HU00007160711,12417410.014.000.000
2020-01-22HU00007160711,12538110.020.500.000
2020-01-21HU00007160711,12666710.013.800.000
2020-01-20HU00007160711,12980210.058.500.000
2020-01-17HU00007160711,12925110.059.600.000
2020-01-16HU00007160711,12610110.045.200.000
2020-01-15HU00007160711,12448210.032.900.000
2020-01-14HU00007160711,12449010.024.300.000
2020-01-13HU00007160711,12725110.051.200.000
2020-01-10HU00007160711,12453110.020.100.000
2020-01-09HU00007160711,12143710.005.900.000
2020-01-08HU00007160711,11962510.013.400.000
2020-01-07HU00007160711,11817410.023.400.000
2020-01-06HU00007160711,11743810.014.800.000
2020-01-03HU00007160711,11674910.013.500.000
2020-01-02HU00007160711,11841510.029.000.000
2019-12-31HU00007160711,11742110.026.500.000
2019-12-30HU00007160711,11732710.033.800.000
2019-12-23HU00007160711,11913010.079.200.000
2019-12-20HU00007160711,11798310.077.700.000
2019-12-19HU00007160711,11828110.137.000.000
2019-12-18HU00007160711,11825510.128.200.000
2019-12-17HU00007160711,11716110.099.500.000
2019-12-16HU00007160711,11620910.095.300.000
2019-12-13HU00007160711,11427610.081.600.000
2019-12-12HU00007160711,11454410.092.100.000
2019-12-11HU00007160711,11450010.090.800.000
2019-12-10HU00007160711,11601510.118.500.000
2019-12-09HU00007160711,11706910.148.100.000
2019-12-06HU00007160711,11550710.158.000.000
2019-12-05HU00007160711,11448010.170.100.000
2019-12-04HU00007160711,11508710.178.000.000
2019-12-03HU00007160711,11473010.192.600.000
2019-12-02HU00007160711,11517810.209.900.000
2019-11-29HU00007160711,11711710.241.900.000
2019-11-28HU00007160711,11832310.268.000.000
2019-11-27HU00007160711,11806810.273.900.000
2019-11-26HU00007160711,11756610.262.300.000
2019-11-25HU00007160711,11660710.253.200.000
2019-11-22HU00007160711,11473310.197.400.000
2019-11-21HU00007160711,11327610.202.700.000
2019-11-20HU00007160711,11419010.211.400.000
2019-11-19HU00007160711,11438210.219.600.000
2019-11-18HU00007160711,11470210.244.300.000
2019-11-15HU00007160711,11504810.261.400.000
2019-11-14HU00007160711,11510510.264.900.000
2019-11-13HU00007160711,11501910.273.600.000
2019-11-12HU00007160711,11521410.281.100.000
2019-11-11HU00007160711,11492210.276.900.000
2019-11-08HU00007160711,11459210.251.600.000
2019-11-07HU00007160711,11449710.252.400.000
2019-11-06HU00007160711,11261010.239.900.000
2019-10-31HU00007160711,10883410.205.300.000
2019-10-30HU00007160711,10948510.226.400.000
2019-10-29HU00007160711,10872210.245.900.000
2019-10-28HU00007160711,10860410.247.600.000
2019-10-25HU00007160711,10795010.264.700.000
2019-10-24HU00007160711,10763410.273.600.000
2019-10-22HU00007160711,10713210.268.900.000
2019-10-18HU00007160711,10652710.353.200.000
2019-10-17HU00007160711,10803610.367.400.000
2019-10-16HU00007160711,11010210.393.500.000
2019-10-15HU00007160711,10961910.436.500.000
2019-10-14HU00007160711,10971510.459.900.000
2019-10-11HU00007160711,11018710.477.200.000
2019-10-10HU00007160711,10804910.474.400.000
2019-10-09HU00007160711,10760710.471.300.000
2019-10-08HU00007160711,10779010.490.700.000
2019-10-07HU00007160711,10900510.521.000.000
2019-10-04HU00007160711,10880310.535.100.000
2019-10-03HU00007160711,10705410.533.400.000
2019-10-02HU00007160711,10567110.546.600.000
2019-10-01HU00007160711,10698510.582.400.000
2019-09-30HU00007160711,10636310.597.900.000
2019-09-27HU00007160711,10708410.625.800.000
2019-09-26HU00007160711,10730410.592.400.000
2019-09-25HU00007160711,10702010.609.800.000
2019-09-24HU00007160711,10818310.640.400.000
2019-09-23HU00007160711,10827810.673.600.000
2019-09-20HU00007160711,10572210.670.000.000
2019-09-19HU00007160711,10547110.706.500.000
2019-09-18HU00007160711,10588110.730.800.000
2019-09-17HU00007160711,10619910.749.000.000
2019-09-16HU00007160711,10512710.743.300.000
2019-09-13HU00007160711,10489610.837.800.000
2019-09-12HU00007160711,10418710.862.800.000
2019-09-11HU00007160711,10437710.898.300.000
2019-09-10HU00007160711,10286010.958.700.000
2019-09-09HU00007160711,10269110.955.800.000
2019-09-06HU00007160711,10324310.912.400.000
2019-09-05HU00007160711,10256910.895.000.000
2019-09-04HU00007160711,10146410.886.700.000
2019-09-03HU00007160711,10331310.928.800.000
2019-09-02HU00007160711,10412210.934.700.000
2019-08-30HU00007160711,10331410.935.300.000
2019-08-29HU00007160711,10251110.919.200.000
2019-08-28HU00007160711,10224310.941.100.000
2019-08-27HU00007160711,10321910.958.300.000
2019-08-26HU00007160711,10333710.961.800.000
2019-08-23HU00007160711,10302010.969.900.000
2019-08-22HU00007160711,10510210.997.500.000
2019-08-21HU00007160711,10529510.997.600.000
2019-08-16HU00007160711,10232810.948.800.000
2019-08-15HU00007160711,09976210.881.100.000
2019-08-14HU00007160711,09869510.870.300.000
2019-08-13HU00007160711,10177110.869.400.000
2019-08-12HU00007160711,10268110.859.700.000
2019-08-09HU00007160711,10338810.855.700.000
2019-08-08HU00007160711,10459510.811.300.000
2019-08-07HU00007160711,10218310.764.500.000
2019-08-06HU00007160711,10167310.741.500.000
2019-08-05HU00007160711,10191410.744.300.000
2019-08-02HU00007160711,10251510.726.900.000
2019-08-01HU00007160711,10418910.761.700.000
2019-07-31HU00007160711,10442210.764.200.000
2019-07-30HU00007160711,10501410.747.400.000
2019-07-29HU00007160711,10750110.776.100.000
2019-07-26HU00007160711,10757210.780.400.000
2019-07-25HU00007160711,10624010.750.300.000
2019-07-24HU00007160711,10771810.774.500.000
2019-07-23HU00007160711,10734110.772.900.000
2019-07-22HU00007160711,10527710.746.300.000
2019-07-19HU00007160711,10505010.740.000.000
2019-07-18HU00007160711,10471910.746.900.000
2019-07-17HU00007160711,10473610.749.100.000
2019-07-16HU00007160711,10530610.807.500.000
2019-07-15HU00007160711,10530010.825.000.000
2019-07-12HU00007160711,10505610.823.200.000
2019-07-11HU00007160711,10503110.865.200.000
2019-07-10HU00007160711,10532610.955.400.000
2019-07-09HU00007160711,10471710.950.200.000
2019-07-08HU00007160711,10429910.783.200.000
2019-07-05HU00007160711,10404710.791.700.000
2019-07-04HU00007160711,10391710.789.300.000
2019-07-03HU00007160711,10379810.799.400.000
2019-07-02HU00007160711,10192310.794.500.000
2019-07-01HU00007160711,10111910.835.500.000
2019-06-28HU00007160711,10011310.842.400.000
2019-06-27HU00007160711,09916110.826.900.000
2019-06-26HU00007160711,09920510.866.900.000
2019-06-25HU00007160711,09919510.872.100.000
2019-06-24HU00007160711,10027810.905.000.000