maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Plotinus Származtatott Befektetési Alap
Évesített hozam: 24,06%

dátum azonosító árfolyam* eszközérték
2017-06-12HU00007160631,345454132.699.000
2017-06-09HU00007160631,345732132.726.000
2017-06-08HU00007160631,345756132.728.000
2017-06-07HU00007160631,345769132.730.000
2017-06-06HU00007160631,346249132.777.000
2017-06-02HU00007160631,346606132.812.000
2017-06-01HU00007160631,346655132.817.000
2017-05-31HU00007160631,346683132.820.000
2017-05-30HU00007160631,346848132.836.000
2017-05-29HU00007160631,346897132.841.000

2017-05-26HU00007160631,347057132.857.000
2017-05-25HU00007160631,347090132.860.000
2017-05-24HU00007160631,347173132.868.000
2017-05-23HU00007160631,347230132.874.000
2017-05-22HU00007160631,347303132.881.000
2017-05-19HU00007160631,347516132.902.000
2017-05-18HU00007160631,347562132.907.000
2017-05-17HU00007160631,347630132.913.000
2017-05-16HU00007160631,347683132.918.000
2017-05-15HU00007160631,347728132.923.000
2017-05-12HU00007160631,347958132.946.000
2017-05-11HU00007160631,348017132.951.000
2017-05-10HU00007160631,348050132.955.000
2017-05-09HU00007160631,348146132.964.000
2017-05-08HU00007160631,348194132.969.000
2017-05-05HU00007160631,348370132.986.000
2017-05-04HU00007160631,348402132.989.000
2017-05-03HU00007160631,348459132.995.000
2017-05-02HU00007160631,348559133.005.000
2017-04-28HU00007160631,348803133.029.000
2017-04-27HU00007160631,348899133.038.000
2017-04-26HU00007160631,348948133.043.000
2017-04-25HU00007160631,349005133.049.000
2017-04-24HU00007160631,349071133.055.000
2017-04-21HU00007160631,349301133.078.000
2017-04-20HU00007160631,349340133.082.000
2017-04-19HU00007160631,349457133.093.000
2017-04-18HU00007160631,349534133.101.000
2017-04-13HU00007160631,349877133.135.000
2017-04-12HU00007160631,349936133.141.000
2017-04-11HU00007160631,350005133.148.000
2017-04-10HU00007160631,350065133.153.000
2017-04-07HU00007160631,350253133.172.000
2017-04-06HU00007160631,350313133.178.000
2017-04-05HU00007160631,350360133.183.000
2017-04-04HU00007160631,350422133.189.000
2017-04-03HU00007160631,350489133.195.000
2017-03-31HU00007160631,350679133.214.000
2017-03-30HU00007160631,350798133.226.000
2017-03-29HU00007160631,350850133.231.000
2017-03-28HU00007160631,350895133.235.000
2017-03-27HU00007160631,350967133.242.000
2017-03-24HU00007160631,351176133.263.000
2017-03-23HU00007160631,351246133.270.000
2017-03-22HU00007160631,351304133.276.000
2017-03-21HU00007160631,351372133.282.000
2017-03-20HU00007160631,351449133.290.000
2017-03-17HU00007160631,351657133.311.000
2017-03-16HU00007160631,351745133.319.000
2017-03-14HU00007160631,351925133.337.000
2017-03-13HU00007160631,351990133.343.000
2017-03-10HU00007160631,352199133.364.000
2017-03-09HU00007160631,352262133.370.000
2017-03-08HU00007160631,352322133.376.000
2017-03-07HU00007160631,352350133.379.000
2017-03-06HU00007160631,352407133.384.000
2017-03-03HU00007160631,352632133.407.000
2017-03-02HU00007160631,352674133.411.000
2017-03-01HU00007160631,352730133.416.000
2017-02-28HU00007160631,352785133.422.000
2017-02-27HU00007160631,353282133.471.000
2017-02-24HU00007160631,353483133.491.000
2017-02-23HU00007160631,353553133.497.000
2017-02-22HU00007160631,353544133.497.000
2017-02-21HU00007160631,353605133.503.000
2017-02-20HU00007160631,353758133.518.000
2017-02-17HU00007160631,353951133.537.000
2017-02-16HU00007160631,354021133.544.000
2017-02-15HU00007160631,354112133.553.000
2017-02-14HU00007160631,354163133.558.000
2017-02-13HU00007160631,354254133.567.000
2017-02-10HU00007160631,354454133.586.000
2017-02-09HU00007160631,354512133.592.000
2017-02-08HU00007160631,354598133.601.000
2017-02-07HU00007160631,354667133.607.000
2017-02-06HU00007160631,354707133.611.000
2017-02-03HU00007160631,354909133.631.000
2017-02-02HU00007160631,354951133.635.000
2017-02-01HU00007160631,355049133.645.000
2017-01-31HU00007160631,355112133.651.000
2017-01-30HU00007160631,355466133.686.000
2017-01-27HU00007160631,355674133.707.000
2017-01-26HU00007160631,355718133.711.000
2017-01-25HU00007160631,355772133.716.000
2017-01-24HU00007160631,355841133.723.000
2017-01-23HU00007160631,355905133.729.000
2017-01-20HU00007160631,356112133.750.000
2017-01-19HU00007160631,356164133.755.000
2017-01-18HU00007160631,356200133.759.000
2017-01-17HU00007160631,356250133.763.000
2017-01-16HU00007160631,356807540.861.000
2017-01-13HU00007160631,356928540.909.000
2017-01-12HU00007160631,357914541.302.000
2017-01-11HU00007160631,361425542.701.000
2017-01-10HU00007160631,3601991.242.720.000
2017-01-09HU00007160631,3605661.243.050.000
2017-01-06HU00007160631,3681401.249.970.000
2017-01-05HU00007160631,3617252.238.170.000
2017-01-04HU00007160631,3684302.249.190.000
2017-01-03HU00007160631,3685922.249.450.000
2017-01-02HU00007160631,3647092.243.070.000
2016-12-30HU00007160631,3613352.237.530.000
2016-12-29HU00007160631,3629652.240.210.000
2016-12-28HU00007160631,3656022.244.540.000
2016-12-27HU00007160631,3696492.251.190.000
2016-12-23HU00007160631,3683722.249.090.000
2016-12-22HU00007160631,3681272.248.690.000
2016-12-21HU00007160631,3685112.249.320.000
2016-12-20HU00007160631,3707742.253.040.000
2016-12-19HU00007160631,3659102.245.050.000
2016-12-16HU00007160631,3675582.247.760.000
2016-12-15HU00007160631,3678952.248.310.000
2016-12-14HU00007160631,3570542.230.490.000
2016-12-13HU00007160631,3472602.214.390.000
2016-12-12HU00007160631,3372922.198.010.000
2016-12-09HU00007160631,3344142.193.280.000
2016-12-08HU00007160631,3240372.176.220.000
2016-12-07HU00007160631,3177702.165.920.000
2016-12-06HU00007160631,3186842.167.430.000
2016-12-05HU00007160631,3177982.165.970.000
2016-12-02HU00007160631,3111602.155.060.000
2016-12-01HU00007160631,3144222.160.420.000
2016-11-30HU00007160631,3007282.137.910.000
2016-11-29HU00007160631,2931412.125.440.000
2016-11-28HU00007160631,2940172.126.880.000
2016-11-25HU00007160631,3043982.143.940.000
2016-11-24HU00007160631,3049092.144.780.000
2016-11-23HU00007160631,3056662.146.030.000
2016-11-22HU00007160631,2946232.127.880.000
2016-11-21HU00007160631,3002062.137.050.000
2016-11-18HU00007160631,2988072.134.750.000
2016-11-17HU00007160631,2942962.127.340.000
2016-11-16HU00007160631,2871462.115.590.000
2016-11-15HU00007160631,2927082.124.730.000
2016-11-14HU00007160631,2777452.100.140.000
2016-11-11HU00007160631,2384632.035.570.000
2016-11-10HU00007160631,2243542.012.380.000
2016-11-09HU00007160631,1806911.940.620.000
2016-11-08HU00007160631,1447001.881.460.000
2016-11-07HU00007160631,1192901.839.700.000
2016-11-04HU00007160631,0751761.767.190.000
2016-11-03HU00007160631,0930281.796.530.000
2016-11-02HU00007160631,0965931.802.390.000
2016-10-28HU00007160631,1892921.954.750.000
2016-10-27HU00007160631,1967301.966.980.000
2016-10-26HU00007160631,1765561.933.820.000
2016-10-25HU00007160631,1659371.916.370.000
2016-10-24HU00007160631,1722261.926.700.000
2016-10-21HU00007160631,1577651.902.930.000
2016-10-20HU00007160631,1544021.897.410.000
2016-10-19HU00007160631,1460241.883.640.000
2016-10-18HU00007160631,1436101.879.670.000
2016-10-17HU00007160631,1370451.868.880.000
2016-10-14HU00007160631,1545781.897.700.000
2016-10-13HU00007160631,1282511.854.420.000
2016-10-12HU00007160631,1536421.896.160.000
2016-10-11HU00007160631,1539701.896.700.000
2016-10-10HU00007160631,1595291.905.830.000
2016-10-07HU00007160631,1396111.873.100.000
2016-10-06HU00007160631,1492681.888.970.000
2016-10-05HU00007160631,1362651.867.600.000
2016-10-04HU00007160631,1226901.845.280.000
2016-10-03HU00007160631,1006351.809.030.000
2016-09-30HU00007160631,0955351.800.650.000
2016-09-29HU00007160631,0850131.783.360.000
2016-09-28HU00007160631,0820421.778.470.000
2016-09-27HU00007160631,0719971.761.960.000
2016-09-26HU00007160631,0774301.770.890.000
2016-09-23HU00007160631,1047441.815.790.000
2016-09-22HU00007160631,1196991.840.370.000
2016-09-21HU00007160631,1071121.819.680.000
2016-09-20HU00007160631,1028881.812.740.000
2016-09-19HU00007160631,1038101.814.250.000
2016-09-16HU00007160631,0941701.798.410.000
2016-09-15HU00007160631,1039311.814.450.000
2016-09-14HU00007160631,1072591.819.920.000
2016-09-13HU00007160631,1258831.850.530.000
2016-09-12HU00007160631,1292761.856.110.000
2016-09-09HU00007160631,1494441.889.260.000
2016-09-08HU00007160631,1604231.907.300.000
2016-09-07HU00007160631,1564241.900.730.000
2016-09-06HU00007160631,1558081.899.720.000
2016-09-05HU00007160631,1644051.913.850.000
2016-09-02HU00007160631,1637531.912.780.000
2016-09-01HU00007160631,1347211.865.060.000
2016-08-31HU00007160631,1407901.875.030.000
2016-08-30HU00007160631,1434951.879.480.000
2016-08-29HU00007160631,1335791.863.180.000
2016-08-26HU00007160631,1357591.866.770.000
2016-08-25HU00007160631,1320511.860.670.000
2016-08-24HU00007160631,1396631.873.180.000
2016-08-23HU00007160631,1486111.887.890.000
2016-08-22HU00007160631,1350291.865.560.000
2016-08-19HU00007160631,1391921.872.410.000
2016-08-18HU00007160631,1501701.890.450.000
2016-08-17HU00007160631,1422991.877.510.000
2016-08-16HU00007160631,1497521.889.760.000
2016-08-15HU00007160631,1737911.929.270.000
2016-08-12HU00007160631,1638001.912.850.000
2016-08-11HU00007160631,1654021.915.490.000
2016-08-10HU00007160631,1453471.882.520.000
2016-08-09HU00007160631,1578531.903.080.000
2016-08-08HU00007160631,1395501.873.000.000
2016-08-05HU00007160631,1326821.861.710.000
2016-08-04HU00007160631,0894121.790.590.000
2016-08-03HU00007160631,0777811.771.470.000
2016-08-02HU00007160631,0722801.762.430.000
2016-08-01HU00007160631,1110551.826.160.000
2016-07-29HU00007160631,1196441.840.280.000
2016-07-28HU00007160631,1129961.829.350.000
2016-07-27HU00007160631,1171921.836.250.000
2016-07-26HU00007160631,1142851.831.470.000
2016-07-25HU00007160631,1126871.828.840.000
2016-07-22HU00007160631,1211371.842.730.000
2016-07-21HU00007160631,1135941.830.330.000
2016-07-20HU00007160631,1273071.852.870.000
2016-07-19HU00007160631,1029251.812.800.000
2016-07-18HU00007160631,1117381.827.280.000
2016-07-15HU00007160631,1001251.808.200.000
2016-07-14HU00007160631,1094101.823.460.000
2016-07-13HU00007160631,0823611.779.000.000
2016-07-12HU00007160631,0814511.777.500.000
2016-07-11HU00007160631,0437951.715.610.000
2016-07-08HU00007160631,0136841.666.120.000
2016-07-07HU00007160630,9911801.629.130.000
2016-07-06HU00007160630,9795181.609.960.000
2016-07-05HU00007160631,0051291.652.060.000
2016-07-04HU00007160631,0290041.691.300.000
2016-07-01HU00007160631,0338291.699.230.000
2016-06-30HU00007160631,0307431.694.160.000
2016-06-29HU00007160631,0151821.668.580.000
2016-06-28HU00007160630,9835371.616.570.000
2016-06-27HU00007160630,9703691.594.930.000
2016-06-24HU00007160630,9969521.638.620.000
2016-06-23HU00007160631,0412151.711.370.000
2016-06-22HU00007160631,0347691.700.780.000
2016-06-21HU00007160631,0280661.689.760.000
2016-06-20HU00007160631,0227771.681.060.000
2016-06-17HU00007160631,0067981.654.800.000
2016-06-16HU00007160631,0070301.655.180.000
2016-06-15HU00007160631,0060881.653.630.000
2016-06-14HU00007160631,0040371.650.260.000
2016-06-13HU00007160631,0134981.665.810.000
2016-06-10HU00007160631,0298541.692.700.000
2016-06-09HU00007160631,0597741.741.870.000
2016-06-08HU00007160631,0702991.759.170.000
2016-06-07HU00007160631,0765691.769.480.000
2016-06-06HU00007160631,0570831.737.450.000
2016-06-03HU00007160631,0473221.721.410.000
2016-06-02HU00007160631,0629101.747.030.000
2016-06-01HU00007160631,0612651.744.320.000
2016-05-31HU00007160631,0770841.770.320.000
2016-05-30HU00007160631,0889301.789.800.000
2016-05-27HU00007160631,0805931.776.090.000
2016-05-26HU00007160631,0812171.777.120.000
2016-05-25HU00007160631,0781901.772.140.000
2016-05-24HU00007160631,0627301.746.730.000
2016-05-23HU00007160631,0752071.767.240.000
2016-05-20HU00007160631,0786571.772.910.000
2016-05-19HU00007160631,0859921.784.970.000
2016-05-18HU00007160631,0950131.799.790.000
2016-05-17HU00007160631,1066101.818.850.000
2016-05-13HU00007160631,0979291.804.590.000
2016-05-12HU00007160631,0993551.806.930.000
2016-05-11HU00007160631,0949251.799.650.000
2016-05-10HU00007160631,0805971.776.100.000
2016-05-09HU00007160631,0912711.793.640.000
2016-05-06HU00007160631,1141191.831.200.000
2016-05-05HU00007160631,0975581.803.980.000
2016-05-04HU00007160631,0989321.806.230.000
2016-05-03HU00007160631,1071721.819.780.000
2016-05-02HU00007160631,1069561.819.420.000
2016-04-29HU00007160631,1057741.817.480.000
2016-04-28HU00007160631,0634421.747.900.000
2016-04-27HU00007160631,0392561.708.150.000
2016-04-26HU00007160631,0328101.697.550.000
2016-04-25HU00007160631,0300621.693.040.000
2016-04-22HU00007160631,0220811.679.920.000
2016-04-21HU00007160631,0393861.708.360.000
2016-04-20HU00007160631,0440471.716.020.000
2016-04-19HU00007160631,0502841.726.280.000
2016-04-18HU00007160631,0366941.703.940.000
2016-04-15HU00007160631,0434591.715.060.000
2016-04-14HU00007160631,0359441.702.710.000
2016-04-13HU00007160631,0621521.745.780.000
2016-04-12HU00007160631,0861441.785.220.000
2016-04-11HU00007160631,0848841.783.140.000
2016-04-08HU00007160631,0732021.763.940.000
2016-04-07HU00007160631,0727121.763.140.000
2016-04-06HU00007160631,0450741.717.710.000
2016-04-05HU00007160631,0512891.727.930.000
2016-04-04HU00007160631,0289351.691.190.000
2016-04-01HU00007160631,0328501.697.620.000
2016-03-31HU00007160631,0334701.698.640.000
2016-03-30HU00007160631,0220491.679.870.000
2016-03-29HU00007160631,0273301.688.550.000
2016-03-24HU00007160631,0249571.684.650.000
2016-03-23HU00007160631,0240231.683.110.000
2016-03-22HU00007160631,0502291.726.180.000
2016-03-21HU00007160631,0442821.716.410.000
2016-03-18HU00007160631,0507651.727.070.000
2016-03-17HU00007160631,0616401.744.940.000
2016-03-16HU00007160631,0103271.660.600.000
2016-03-11HU00007160631,0352981.701.640.000
2016-03-10HU00007160631,0669011.753.590.000
2016-03-09HU00007160631,0496471.725.230.000
2016-03-08HU00007160631,0552351.734.410.000
2016-03-07HU00007160631,0518771.728.890.000
2016-03-04HU00007160631,0475411.721.770.000
2016-03-03HU00007160631,0372811.704.900.000
2016-03-02HU00007160631,0188951.674.680.000
2016-03-01HU00007160631,0219711.679.740.000
2016-02-29HU00007160631,0279881.689.630.000
2016-02-26HU00007160631,0246761.684.190.000
2016-02-25HU00007160631,0353831.701.780.000
2016-02-24HU00007160631,0426251.713.690.000
2016-02-23HU00007160631,0304291.693.640.000
2016-02-22HU00007160631,0209231.678.020.000
2016-02-19HU00007160631,0328711.697.660.000
2016-02-18HU00007160631,0327241.697.410.000
2016-02-17HU00007160631,0234941.682.240.000
2016-02-16HU00007160631,0398171.709.070.000
2016-02-15HU00007160631,0366201.703.820.000
2016-02-12HU00007160631,0621131.745.720.000
2016-02-11HU00007160631,0784301.772.540.000
2016-02-10HU00007160631,0355491.702.060.000
2016-02-09HU00007160631,0351101.701.340.000
2016-02-08HU00007160631,0188901.674.680.000
2016-02-05HU00007160631,0101871.660.370.000
2016-02-04HU00007160631,0112271.662.080.000
2016-02-03HU00007160631,0083431.657.340.000
2016-02-02HU00007160631,0075131.655.980.000
2016-02-01HU00007160631,012259927.467.000
2016-01-29HU00007160631,014583929.596.000
2016-01-28HU00007160631,011309926.597.000
2016-01-27HU00007160631,005169920.971.000
2016-01-26HU00007160630,999946916.186.000
2016-01-25HU00007160630,999011756.495.000
2016-01-22HU00007160630,999096119.907.000
2016-01-21HU00007160630,999126119.910.000
2016-01-20HU00007160630,999143119.913.000
2016-01-19HU00007160630,999138119.912.000
2016-01-18HU00007160630,999155119.914.000
2016-01-15HU00007160630,999273119.928.000
2016-01-14HU00007160630,999304119.932.000
2016-01-13HU00007160630,999334119.935.000
2016-01-12HU00007160630,999230119.923.000
2016-01-11HU00007160630,999176119.917.000
2016-01-08HU00007160630,999270119.928.000
2016-01-07HU00007160630,99926799.926.700
2016-01-06HU00007160630,99923399.923.300
2016-01-05HU00007160630,99924999.924.900
2016-01-04HU00007160630,99954699.954.600