maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MoneyMaxx Feltörekvő Piaci Total Return Befektetési Alap C sorozat
Évesített hozam: -2,49%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007160480,902026579.880
2024-03-25HU00007160480,900144578.670
2024-03-22HU00007160480,902345580.085
2024-03-21HU00007160480,899813578.457
2024-03-20HU00007160480,894413574.986
2024-03-19HU00007160480,891973573.417
2024-03-18HU00007160480,890729572.618
2024-03-14HU00007160480,893953574.690
2024-03-13HU00007160480,899170578.044
2024-03-12HU00007160480,901320579.426

2024-03-11HU00007160480,900123578.657
2024-03-08HU00007160480,901682579.659
2024-03-07HU00007160480,900336578.794
2024-03-06HU00007160480,899319578.140
2024-03-05HU00007160480,897874577.211
2024-03-04HU00007160480,895006575.367
2024-03-01HU00007160480,894694575.167
2024-02-29HU00007160480,889529571.846
2024-02-28HU00007160480,888018570.875
2024-02-27HU00007160480,887292570.408
2024-02-26HU00007160480,887659570.644
2024-02-23HU00007160480,889859572.058
2024-02-22HU00007160480,887100570.285
2024-02-21HU00007160480,885627569.338
2024-02-20HU00007160480,886229569.725
2024-02-19HU00007160480,883768568.143
2024-02-16HU00007160480,884122568.370
2024-02-15HU00007160480,885919569.525
2024-02-14HU00007160480,883170567.758
2024-02-13HU00007160480,879215565.216
2024-02-12HU00007160480,885416569.202
2024-02-09HU00007160480,884660568.716
2024-02-08HU00007160480,883233567.799
2024-02-07HU00007160480,885477569.241
2024-02-06HU00007160480,886521569.912
2024-02-05HU00007160480,882374567.246
2024-02-02HU00007160480,888139570.953
2024-02-01HU00007160480,892436573.715
2024-01-31HU00007160480,885875569.497
2024-01-30HU00007160480,882166567.113
2024-01-29HU00007160480,882917567.596
2024-01-26HU00007160480,880491566.036
2024-01-25HU00007160480,880243565.877
2024-01-24HU00007160480,878967565.056
2024-01-23HU00007160480,878558564.793
2024-01-22HU00007160480,880737566.194
2024-01-19HU00007160480,874981562.494
2024-01-18HU00007160480,873899262.170
2024-01-17HU00007160480,873382262.015
2024-01-16HU00007160480,878321263.496
2024-01-15HU00007160480,883440265.032
2024-01-12HU00007160480,884623265.387
2024-01-11HU00007160480,881859264.558
2024-01-10HU00007160480,878513263.554
2024-01-09HU00007160480,877932263.380
2024-01-08HU00007160480,877937263.381
2024-01-05HU00007160480,876224262.867
2024-01-04HU00007160480,878053263.416
2024-01-03HU00007160480,881487264.446
2024-01-02HU00007160480,882779264.834
2023-12-29HU00007160480,888213266.464
2023-12-28HU00007160480,888601266.580
2023-12-27HU00007160480,890950267.285
2023-12-22HU00007160480,886394265.918
2023-12-21HU00007160480,886949266.085
2023-12-20HU00007160480,886108265.832
2023-12-19HU00007160480,884873265.462
2023-12-18HU00007160480,882663575.087
2023-12-15HU00007160480,883645575.726
2023-12-14HU00007160480,882006574.659
2023-12-13HU00007160480,873597569.180
2023-12-12HU00007160480,868599565.924
2023-12-11HU00007160480,866387564.482
2023-12-08HU00007160480,866148564.327
2023-12-07HU00007160480,870081566.889
2023-12-06HU00007160480,868745566.019
2023-12-05HU00007160480,866439564.516
2023-12-04HU00007160480,861196561.100
2023-12-01HU00007160480,862266561.797
2023-11-30HU00007160480,857433558.648
2023-11-29HU00007160480,859251559.833
2023-11-28HU00007160480,855401557.325
2023-11-27HU00007160480,852015555.118
2023-11-24HU00007160480,850471554.112
2023-11-23HU00007160480,852566555.477
2023-11-22HU00007160480,854963557.039
2023-11-21HU00007160480,855725557.536
2023-11-20HU00007160480,855342557.286
2023-11-17HU00007160480,851562554.823
2023-11-16HU00007160480,850839554.352
2023-11-15HU00007160480,848465552.806
2023-11-14HU00007160480,851415554.728
2023-11-13HU00007160480,842852549.148
2023-11-10HU00007160480,843723549.716
2023-11-09HU00007160480,843304549.443
2023-11-08HU00007160480,846754551.691
2023-11-07HU00007160480,845653550.973
2023-11-06HU00007160480,843542549.598
2023-11-03HU00007160480,845601550.940
2023-11-02HU00007160480,838774546.491
2023-10-31HU00007160480,828337539.691
2023-10-30HU00007160480,827048538.852
2023-10-27HU00007160480,826496538.492
2023-10-26HU00007160480,825058537.555
2023-10-25HU00007160480,823406536.479
2023-10-24HU00007160480,825936538.127
2023-10-20HU00007160480,821854535.468
2023-10-19HU00007160480,821472535.219
2023-10-18HU00007160480,825259537.686
2023-10-17HU00007160480,829423540.399
2023-10-16HU00007160480,832128542.161
2023-10-13HU00007160480,834979544.019
2023-10-12HU00007160480,835325544.244
2023-10-11HU00007160480,838572546.360
2023-10-10HU00007160480,834609543.778
2023-10-09HU00007160480,829046540.153
2023-10-06HU00007160480,827082538.874
2023-10-05HU00007160480,827660539.250
2023-10-04HU00007160480,828578539.848
2023-10-03HU00007160480,829342540.346
2023-10-02HU00007160480,834276543.561
2023-09-29HU00007160480,837568545.706
2023-09-28HU00007160480,834430543.661
2023-09-27HU00007160480,838293546.178
2023-09-26HU00007160480,840213547.429
2023-09-25HU00007160480,842176548.708
2023-09-22HU00007160480,846035551.222
2023-09-21HU00007160480,844183550.016
2023-09-20HU00007160480,851846555.008
2023-09-19HU00007160480,851828554.997
2023-09-18HU00007160480,852075555.158
2023-09-15HU00007160480,851968555.088
2023-09-14HU00007160480,853736556.240
2023-09-13HU00007160480,851167554.566
2023-09-12HU00007160480,851092554.517
2023-09-11HU00007160480,850278553.987
2023-09-08HU00007160480,852039555.134
2023-09-07HU00007160480,848267552.676
2023-09-06HU00007160480,846992551.846
2023-09-05HU00007160480,849156553.256
2023-09-04HU00007160480,853279555.942
2023-09-01HU00007160480,853378556.006
2023-08-31HU00007160480,857585558.748
2023-08-30HU00007160480,858032559.039
2023-08-29HU00007160480,858143559.111
2023-08-28HU00007160480,854510556.744
2023-08-25HU00007160480,852820555.643
2023-08-24HU00007160480,852682555.553
2023-08-23HU00007160480,853958556.384
2023-08-22HU00007160480,847582552.230
2023-08-21HU00007160480,847985552.493
2023-08-18HU00007160480,849892553.735
2023-08-17HU00007160480,848079552.554
2023-08-16HU00007160480,849932553.761
2023-08-15HU00007160480,850449554.098
2023-08-14HU00007160480,854320556.620
2023-08-11HU00007160480,854991557.057
2023-08-10HU00007160480,856157357.545
2023-08-09HU00007160480,855935357.452
2023-08-08HU00007160480,855969357.466
2023-08-07HU00007160480,854645356.913
2023-08-04HU00007160480,854555356.876
2023-08-03HU00007160480,850219355.065
2023-08-02HU00007160480,853195255.958
2023-08-01HU00007160480,857365257.210
2023-07-31HU00007160480,862782258.835
2023-07-28HU00007160480,862902258.871
2023-07-27HU00007160480,857731257.319
2023-07-26HU00007160480,859733257.920
2023-07-25HU00007160480,859013257.704
2023-07-24HU00007160480,859249257.775
2023-07-21HU00007160480,857482257.245
2023-07-20HU00007160480,857904257.371
2023-07-19HU00007160480,862648258.794
2023-07-18HU00007160480,861456258.437
2023-07-17HU00007160480,860647258.194
2023-07-14HU00007160480,859966257.990
2023-07-13HU00007160480,859470257.841
2023-07-12HU00007160480,851100255.330
2023-07-11HU00007160480,844389253.317
2023-07-10HU00007160480,841625252.488
2023-07-07HU00007160480,837211251.163
2023-07-06HU00007160480,839862251.959
2023-07-05HU00007160480,845366253.610
2023-07-04HU00007160480,847686254.306
2023-07-03HU00007160480,846587253.976
2023-06-30HU00007160480,845621253.686
2023-06-29HU00007160480,843758253.127
2023-06-28HU00007160480,845389253.617
2023-06-27HU00007160480,845843253.753
2023-06-26HU00007160480,845067253.520
2023-06-23HU00007160480,842275252.682
2023-06-22HU00007160480,842531252.759
2023-06-21HU00007160480,842509252.753
2023-06-20HU00007160480,842659252.798
2023-06-19HU00007160480,843727253.118
2023-06-16HU00007160480,844844253.453
2023-06-15HU00007160480,843771253.131
2023-06-14HU00007160480,844377253.313
2023-06-13HU00007160480,843049252.915
2023-06-12HU00007160480,842804252.841
2023-06-09HU00007160480,841880252.564
2023-06-08HU00007160480,840044252.013
2023-06-07HU00007160480,838366251.510
2023-06-06HU00007160480,839390251.817
2023-06-05HU00007160480,836762251.029
2023-06-02HU00007160480,836400250.920
2023-06-01HU00007160480,832345249.704
2023-05-31HU00007160480,828147248.444
2023-05-30HU00007160480,827686248.306
2023-05-26HU00007160480,826543247.963
2023-05-25HU00007160480,824071247.221
2023-05-24HU00007160480,825922247.777
2023-05-23HU00007160480,827377248.213
2023-05-22HU00007160480,830137249.041
2023-05-19HU00007160480,828399248.520
2023-05-18HU00007160480,830591249.177
2023-05-17HU00007160480,828711248.613
2023-05-16HU00007160480,829160248.748
2023-05-15HU00007160480,828056248.417
2023-05-12HU00007160480,825167247.550
2023-05-11HU00007160480,827299248.190
2023-05-10HU00007160480,825707247.712
2023-05-09HU00007160480,824118247.235
2023-05-08HU00007160480,825138247.541
2023-05-05HU00007160480,824965247.490
2023-05-04HU00007160480,824066247.220
2023-05-03HU00007160480,822213246.664
2023-05-02HU00007160480,823344247.003
2023-04-28HU00007160480,824281247.284
2023-04-27HU00007160480,820589246.177
2023-04-26HU00007160480,820965246.290
2023-04-25HU00007160480,818024245.407
2023-04-24HU00007160480,819823245.947
2023-04-21HU00007160480,818900245.670
2023-04-20HU00007160480,817864245.359
2023-04-19HU00007160480,817962245.389
2023-04-18HU00007160480,818719245.616
2023-04-17HU00007160480,819134245.740
2023-04-14HU00007160480,818854245.656
2023-04-13HU00007160480,817779245.334
2023-04-12HU00007160480,816493244.948
2023-04-11HU00007160480,820841246.252
2023-04-06HU00007160480,820378246.113
2023-04-05HU00007160480,818935245.680
2023-04-04HU00007160480,818222245.467
2023-04-03HU00007160480,816954245.086
2023-03-31HU00007160480,816938245.081
2023-03-30HU00007160480,817275245.182
2023-03-29HU00007160480,817793245.338
2023-03-28HU00007160480,816641244.992
2023-03-27HU00007160480,814429244.329
2023-03-24HU00007160480,815454244.636
2023-03-23HU00007160480,814862244.459
2023-03-22HU00007160480,807408242.222
2023-03-21HU00007160480,805327241.598
2023-03-20HU00007160480,800965240.290
2023-03-17HU00007160480,801901240.570
2023-03-16HU00007160480,801800240.540
2023-03-14HU00007160480,803198240.959
2023-03-13HU00007160480,806491241.947
2023-03-10HU00007160480,804091241.227
2023-03-09HU00007160480,803447241.034
2023-03-08HU00007160480,806120241.836
2023-03-07HU00007160480,807552242.266
2023-03-06HU00007160480,809348242.804
2023-03-03HU00007160480,809116242.735
2023-03-02HU00007160480,807080242.124
2023-03-01HU00007160480,807367242.210
2023-02-28HU00007160480,804946241.484
2023-02-27HU00007160480,806280241.884
2023-02-24HU00007160480,805305241.592
2023-02-23HU00007160480,808288242.486
2023-02-22HU00007160480,809039242.712
2023-02-21HU00007160480,807295242.188
2023-02-20HU00007160480,812468243.740
2023-02-17HU00007160480,814178244.253
2023-02-16HU00007160480,818992245.698
2023-02-15HU00007160480,821405246.422
2023-02-14HU00007160480,824726247.418
2023-02-13HU00007160480,824331247.299
2023-02-10HU00007160480,824002247.201
2023-02-09HU00007160480,830390249.117
2023-02-08HU00007160480,826627247.988
2023-02-07HU00007160480,826381247.914
2023-02-06HU00007160480,827021248.106
2023-02-03HU00007160480,833363250.009
2023-02-02HU00007160480,834806250.442
2023-02-01HU00007160480,831255249.376
2023-01-31HU00007160480,828250248.475
2023-01-30HU00007160480,827606248.282
2023-01-27HU00007160480,835229250.569
2023-01-26HU00007160480,836896251.069
2023-01-25HU00007160480,835308250.592
2023-01-24HU00007160480,830433249.130
2023-01-23HU00007160480,829862248.959
2023-01-20HU00007160480,827177248.153
2023-01-19HU00007160480,825149247.545
2023-01-18HU00007160480,825088247.526
2023-01-17HU00007160480,817968245.390
2023-01-16HU00007160480,820792246.238
2023-01-13HU00007160480,824399247.320
2023-01-12HU00007160480,818935245.680
2023-01-11HU00007160480,814695244.408
2023-01-10HU00007160480,812029243.609
2023-01-09HU00007160480,811927243.578
2023-01-06HU00007160480,808780242.634
2023-01-05HU00007160480,803454241.036
2023-01-04HU00007160480,799869239.961
2023-01-03HU00007160480,785340235.602
2023-01-02HU00007160480,783095234.928
2022-12-30HU00007160480,783288234.986
2022-12-29HU00007160480,783700235.110
2022-12-28HU00007160480,784164235.249
2022-12-27HU00007160480,786576235.973
2022-12-23HU00007160480,785504235.651
2022-12-22HU00007160480,784453235.336
2022-12-21HU00007160480,784841235.452
2022-12-20HU00007160480,783044234.913
2022-12-19HU00007160480,785987235.796
2022-12-16HU00007160480,784830235.449
2022-12-15HU00007160480,786137235.841
2022-12-14HU00007160480,787791236.337
2022-12-13HU00007160480,786005235.802
2022-12-12HU00007160480,774124232.237
2022-12-09HU00007160480,777206233.162
2022-12-08HU00007160480,782764234.829
2022-12-07HU00007160480,784870235.461
2022-12-06HU00007160480,784234235.270
2022-12-05HU00007160480,788882236.665
2022-12-02HU00007160480,792096237.629
2022-12-01HU00007160480,787357236.207
2022-11-30HU00007160480,788067236.420
2022-11-29HU00007160480,784181235.254
2022-11-28HU00007160480,782257234.677
2022-11-25HU00007160480,779543233.863
2022-11-24HU00007160480,779496233.849
2022-11-23HU00007160480,784572235.372
2022-11-22HU00007160480,780047234.014
2022-11-21HU00007160480,778239233.472
2022-11-18HU00007160480,773733232.120
2022-11-17HU00007160480,772352231.706
2022-11-16HU00007160480,776666233.000
2022-11-15HU00007160480,778342233.503
2022-11-14HU00007160480,770289231.087
2022-11-11HU00007160480,771597231.479
2022-11-10HU00007160480,760554228.166
2022-11-09HU00007160480,747564224.269
2022-11-08HU00007160480,748345224.504
2022-11-07HU00007160480,745450223.635
2022-11-04HU00007160480,739532221.860
2022-11-03HU00007160480,729875218.962
2022-11-02HU00007160480,732292219.688
2022-10-28HU00007160480,724296217.289
2022-10-27HU00007160480,726872218.062
2022-10-26HU00007160480,726558217.967
2022-10-25HU00007160480,721229216.369
2022-10-24HU00007160480,714530214.359
2022-10-21HU00007160480,715425214.628
2022-10-20HU00007160480,717073215.122
2022-10-19HU00007160480,718344215.503
2022-10-18HU00007160480,720670216.201
2022-10-17HU00007160480,718756215.627
2022-10-14HU00007160480,716047214.814
2022-10-13HU00007160480,721625216.488
2022-10-12HU00007160480,725350217.605
2022-10-11HU00007160480,729599218.880
2022-10-10HU00007160480,737403221.221
2022-10-07HU00007160480,741005222.302
2022-10-06HU00007160480,743713223.114
2022-10-05HU00007160480,746028223.808
2022-10-04HU00007160480,750374225.112
2022-10-03HU00007160480,741617222.485
2022-09-30HU00007160480,740330222.099
2022-09-29HU00007160480,739674221.902
2022-09-28HU00007160480,746627223.988
2022-09-27HU00007160480,747489224.247
2022-09-26HU00007160480,748843224.653
2022-09-23HU00007160480,756387226.916
2022-09-22HU00007160480,760264228.079
2022-09-21HU00007160480,763544229.063
2022-09-20HU00007160480,768397230.519
2022-09-19HU00007160480,768607230.582
2022-09-16HU00007160480,765718229.715
2022-09-15HU00007160480,774387232.316
2022-09-14HU00007160480,777982233.395
2022-09-13HU00007160480,776398232.919
2022-09-12HU00007160480,777573233.272
2022-09-09HU00007160480,769944230.983
2022-09-08HU00007160480,771639231.492
2022-09-07HU00007160480,772675231.802
2022-09-06HU00007160480,770610231.183
2022-09-05HU00007160480,771626231.488
2022-09-02HU00007160480,776566232.970
2022-09-01HU00007160480,773413232.024
2022-08-31HU00007160480,776641232.992
2022-08-30HU00007160480,776631232.989
2022-08-29HU00007160480,779781233.934
2022-08-26HU00007160480,783104234.931
2022-08-25HU00007160480,786885236.066
2022-08-24HU00007160480,780055234.016
2022-08-23HU00007160480,779752233.926
2022-08-22HU00007160480,782403234.721
2022-08-19HU00007160480,783637235.091
2022-08-18HU00007160480,791163237.349
2022-08-17HU00007160480,790475237.142
2022-08-16HU00007160480,794505238.352
2022-08-15HU00007160480,799144239.743
2022-08-12HU00007160480,800819240.246
2022-08-11HU00007160480,795289238.587
2022-08-10HU00007160480,787623236.287
2022-08-09HU00007160480,788554236.566
2022-08-08HU00007160480,791843237.553
2022-08-05HU00007160480,788301236.490
2022-08-04HU00007160480,783961235.188
2022-08-03HU00007160480,781342234.403
2022-08-02HU00007160480,780845234.254
2022-08-01HU00007160480,780212234.064
2022-07-29HU00007160480,776496232.949
2022-07-28HU00007160480,775495232.648
2022-07-27HU00007160480,777846233.354
2022-07-26HU00007160480,776937233.081
2022-07-25HU00007160480,778996233.699
2022-07-22HU00007160480,775168232.550
2022-07-21HU00007160480,767392230.218
2022-07-20HU00007160480,766129229.839
2022-07-19HU00007160480,762441228.732
2022-07-18HU00007160480,759409227.823
2022-07-15HU00007160480,755353226.606
2022-07-14HU00007160480,748286224.486
2022-07-13HU00007160480,754086226.226
2022-07-12HU00007160480,758790227.637
2022-07-11HU00007160480,765436229.631
2022-07-08HU00007160480,769201230.760
2022-07-07HU00007160480,765291229.587
2022-07-06HU00007160480,771922231.577
2022-07-05HU00007160480,777728233.318
2022-07-04HU00007160480,782940234.882
2022-07-01HU00007160480,785078235.523
2022-06-30HU00007160480,783235234.970
2022-06-29HU00007160480,783787235.136
2022-06-28HU00007160480,783977235.193
2022-06-27HU00007160480,785251235.575
2022-06-24HU00007160480,790803237.241
2022-06-23HU00007160480,788705236.612
2022-06-22HU00007160480,788062236.419
2022-06-21HU00007160480,787168236.150
2022-06-20HU00007160480,779900233.970
2022-06-17HU00007160480,780628234.188
2022-06-16HU00007160480,780790234.237
2022-06-15HU00007160480,787265236.180
2022-06-14HU00007160480,787720236.316
2022-06-13HU00007160480,790723237.217
2022-06-10HU00007160480,807134242.140
2022-06-09HU00007160480,812629243.789
2022-06-08HU00007160480,821683246.505
2022-06-07HU00007160480,819821245.946
2022-06-03HU00007160480,815526244.658
2022-06-02HU00007160480,817081245.124
2022-06-01HU00007160480,813815244.144
2022-05-31HU00007160480,815230244.569
2022-05-30HU00007160480,814596244.379
2022-05-27HU00007160480,814762244.429
2022-05-26HU00007160480,814098244.229
2022-05-25HU00007160480,814225244.268
2022-05-24HU00007160480,813428244.028
2022-05-23HU00007160480,816530244.959
2022-05-20HU00007160480,812241243.672
2022-05-19HU00007160480,809173242.752
2022-05-18HU00007160480,807370242.211
2022-05-17HU00007160480,809308242.792
2022-05-16HU00007160480,803128240.938
2022-05-13HU00007160480,800204240.061
2022-05-12HU00007160480,794040238.212
2022-05-11HU00007160480,793332238.000
2022-05-10HU00007160480,790425237.128
2022-05-09HU00007160480,789994236.998
2022-05-06HU00007160480,800619240.186
2022-05-05HU00007160480,804172241.252
2022-05-04HU00007160480,808763242.629
2022-05-03HU00007160480,806445241.934
2022-05-02HU00007160480,806981242.094
2022-04-29HU00007160480,806515241.954
2022-04-28HU00007160480,806340241.902
2022-04-27HU00007160480,801789240.537
2022-04-26HU00007160480,799717239.915
2022-04-25HU00007160480,800899240.270
2022-04-22HU00007160480,805887241.766
2022-04-21HU00007160480,809840242.952
2022-04-20HU00007160480,813647244.094
2022-04-19HU00007160480,815336244.601
2022-04-14HU00007160480,819873245.962
2022-04-13HU00007160480,820901246.270
2022-04-12HU00007160480,818293245.488
2022-04-11HU00007160480,818091245.427
2022-04-08HU00007160480,822968246.890
2022-04-07HU00007160480,823805247.142
2022-04-06HU00007160480,826480247.944
2022-04-05HU00007160480,836271250.881
2022-04-04HU00007160480,843419253.026
2022-04-01HU00007160480,840106252.032
2022-03-31HU00007160480,839072251.722
2022-03-30HU00007160480,840287252.086
2022-03-29HU00007160480,842388252.716
2022-03-28HU00007160480,829253248.776
2022-03-25HU00007160480,830706249.212
2022-03-24HU00007160480,828362248.509
2022-03-23HU00007160480,830134249.040
2022-03-22HU00007160480,833102249.931
2022-03-21HU00007160480,832198249.659
2022-03-18HU00007160480,834534250.360
2022-03-17HU00007160480,832755249.826
2022-03-16HU00007160480,828315248.494
2022-03-11HU00007160480,801487240.446
2022-03-10HU00007160480,801548240.464
2022-03-09HU00007160480,806170241.851
2022-03-08HU00007160480,795524238.657
2022-03-07HU00007160480,788177236.453
2022-03-04HU00007160480,808305242.492
2022-03-03HU00007160480,822761246.828
2022-03-02HU00007160480,825358247.607
2022-03-01HU00007160480,855340256.602
2022-02-28HU00007160480,872269261.681
2022-02-25HU00007160480,909644272.893
2022-02-24HU00007160480,907161272.148
2022-02-23HU00007160480,961030288.309
2022-02-22HU00007160480,972516291.755
2022-02-21HU00007160480,985030295.509
2022-02-18HU00007160480,993707298.112
2022-02-17HU00007160480,999336299.801
2022-02-16HU00007160481,006022301.807
2022-02-15HU00007160481,000932300.280
2022-02-14HU00007160480,992640297.792
2022-02-11HU00007160481,001814300.544
2022-02-10HU00007160481,009786302.936
2022-02-09HU00007160481,009773302.932
2022-02-08HU00007160481,004298301.289
2022-02-07HU00007160480,998874299.662
2022-02-04HU00007160480,999484299.845
2022-02-03HU00007160480,998602299.581
2022-02-02HU00007160481,001113300.334
2022-02-01HU00007160481,000311300.093
2022-01-31HU00007160480,998247299.474
2022-01-28HU00007160480,991701297.510
2022-01-27HU00007160480,991791297.537
2022-01-26HU00007160480,988993296.698
2022-01-25HU00007160480,986942296.083
2022-01-24HU00007160480,985136295.541
2022-01-21HU00007160480,995626298.688
2022-01-20HU00007160480,998923299.677
2022-01-19HU00007160480,996420298.926
2022-01-18HU00007160480,994177298.253
2022-01-17HU00007160481,001429300.429
2022-01-14HU00007160481,003291300.987
2022-01-13HU00007160481,007071302.121
2022-01-12HU00007160481,013143303.943
2022-01-11HU00007160481,009049302.715
2022-01-10HU00007160481,003789301.137
2022-01-07HU00007160481,003154300.946
2022-01-06HU00007160480,999552299.866
2022-01-05HU00007160481,000419300.126
2022-01-04HU00007160481,000643300.193
2022-01-03HU00007160481,000461300.138
2021-12-31HU00007160480,996492298.948
2021-12-30HU00007160480,999825299.948
2021-12-29HU00007160480,999119299.736
2021-12-28HU00007160480,998789299.637
2021-12-27HU00007160480,999484299.845
2021-12-23HU00007160480,999012299.704
2021-12-22HU00007160480,999158299.747
2021-12-21HU00007160481,001810300.543
2021-12-20HU00007160480,997562299.269
2021-12-17HU00007160481,001578300.473
2021-12-16HU00007160481,003297300.989
2021-12-15HU00007160480,999283299.785
2021-12-14HU00007160481,003368301.010
2021-12-13HU00007160481,004809301.443
2021-12-10HU00007160481,008979302.694
2021-12-09HU00007160481,007966302.390
2021-12-08HU00007160481,007757302.327
2021-12-07HU00007160481,008696302.609
2021-12-06HU00007160481,005998301.799
2021-12-03HU00007160481,002388300.716
2021-12-02HU00007160481,005198301.559
2021-12-01HU00007160481,007119302.136
2021-11-30HU00007160481,006455301.936
2021-11-29HU00007160481,008507302.552
2021-11-26HU00007160481,008037302.411
2021-11-25HU00007160481,018653305.596
2021-11-24HU00007160481,017057305.117
2021-11-23HU00007160481,015329304.599
2021-11-22HU00007160481,018889305.667
2021-11-19HU00007160481,024072307.222
2021-11-18HU00007160481,029892308.968
2021-11-17HU00007160481,036368310.910
2021-11-16HU00007160481,039818311.945
2021-11-15HU00007160481,041219312.366
2021-11-12HU00007160481,042119312.636
2021-11-11HU00007160481,045786313.736
2021-11-10HU00007160481,045003313.501
2021-11-09HU00007160481,045225313.568
2021-11-08HU00007160481,046836314.051
2021-11-05HU00007160481,044495313.348
2021-11-04HU00007160481,046437313.931
2021-11-03HU00007160481,046839314.052
2021-11-02HU00007160481,044958313.487
2021-10-29HU00007160481,045085313.526
2021-10-28HU00007160481,049139314.742
2021-10-27HU00007160481,050123315.037
2021-10-26HU00007160481,052764315.829
2021-10-25HU00007160481,054375316.312
2021-10-22HU00007160481,053147315.944
2021-10-21HU00007160481,053250315.975
2021-10-20HU00007160481,054929316.479
2021-10-19HU00007160481,053837316.151
2021-10-18HU00007160481,051347315.404
2021-10-15HU00007160481,052837315.851
2021-10-14HU00007160481,051002315.301
2021-10-13HU00007160481,048683314.605
2021-10-12HU00007160481,047977314.393
2021-10-11HU00007160481,048347314.504
2021-10-08HU00007160481,047485314.246
2021-10-07HU00007160481,046720314.016
2021-10-06HU00007160481,039408311.822
2021-10-05HU00007160481,042113312.634
2021-10-04HU00007160481,039737311.921
2021-10-01HU00007160481,042665312.800
2021-09-30HU00007160481,045873313.762
2021-09-29HU00007160481,044380313.314
2021-09-28HU00007160481,045039313.512
2021-09-27HU00007160481,049580314.874
2021-09-24HU00007160481,046938314.081
2021-09-23HU00007160481,050135315.040
2021-09-22HU00007160481,047681314.304
2021-09-21HU00007160481,043245312.974
2021-09-20HU00007160481,041581312.474
2021-09-17HU00007160481,050329315.099
2021-09-16HU00007160481,051366315.410
2021-09-15HU00007160481,052818315.845
2021-09-14HU00007160481,052199315.660
2021-09-13HU00007160481,053372316.012
2021-09-10HU00007160481,052234315.670
2021-09-09HU00007160481,052048315.614
2021-09-08HU00007160481,051998315.599
2021-09-07HU00007160481,055496316.649
2021-09-06HU00007160481,055822316.747
2021-09-03HU00007160481,055422316.627
2021-09-02HU00007160481,055011316.503
2021-09-01HU00007160481,055631316.689
2021-08-31HU00007160481,055352316.606
2021-08-30HU00007160481,052947315.884
2021-08-27HU00007160481,052366315.710
2021-08-26HU00007160481,051490315.447
2021-08-25HU00007160481,054251316.275
2021-08-24HU00007160481,053492316.048
2021-08-23HU00007160481,051724315.517
2021-08-19HU00007160481,048682314.605
2021-08-18HU00007160481,052710315.813
2021-08-17HU00007160481,053218315.965
2021-08-16HU00007160481,053498316.049
2021-08-13HU00007160481,054249316.275
2021-08-12HU00007160481,053146315.944
2021-08-11HU00007160481,053061315.918
2021-08-10HU00007160481,052926315.878
2021-08-09HU00007160481,050746315.224
2021-08-06HU00007160481,053624316.087
2021-08-05HU00007160481,054401316.320
2021-08-04HU00007160481,054009316.203
2021-08-03HU00007160481,053821316.146
2021-08-02HU00007160481,052149315.645
2021-07-30HU00007160481,051076315.323
2021-07-29HU00007160481,052217315.665
2021-07-28HU00007160481,047596314.279
2021-07-27HU00007160481,043354313.006
2021-07-26HU00007160481,046777314.033
2021-07-23HU00007160481,048488314.546
2021-07-22HU00007160481,049806314.942
2021-07-21HU00007160481,049789314.937
2021-07-20HU00007160481,046738314.021
2021-07-19HU00007160481,045591313.677
2021-07-16HU00007160481,052592315.778
2021-07-15HU00007160481,054682316.405
2021-07-14HU00007160481,053971316.191
2021-07-13HU00007160481,054628316.388
2021-07-12HU00007160481,055490316.647
2021-07-09HU00007160481,055343316.603
2021-07-08HU00007160481,051526315.458
2021-07-07HU00007160481,055342316.603
2021-07-06HU00007160481,055659316.698
2021-07-05HU00007160481,059692317.908
2021-07-02HU00007160481,059108317.732
2021-07-01HU00007160481,058639317.592
2021-06-30HU00007160481,059139317.742
2021-06-29HU00007160481,059784317.935
2021-06-28HU00007160481,060658318.197
2021-06-25HU00007160481,061665318.500
2021-06-24HU00007160481,061753318.526
2021-06-23HU00007160481,060789318.237
2021-06-22HU00007160481,058296317.489
2021-06-21HU00007160481,057890317.367
2021-06-18HU00007160481,056191316.857
2021-06-17HU00007160481,059251317.775
2021-06-16HU00007160481,062575318.772
2021-06-15HU00007160481,064297319.289
2021-06-14HU00007160481,066606319.982
2021-06-11HU00007160481,066667320.000
2021-06-10HU00007160481,065048319.514
2021-06-09HU00007160481,063889319.167
2021-06-08HU00007160481,064380319.314
2021-06-07HU00007160481,064165319.250
2021-06-04HU00007160481,063523319.057
2021-06-03HU00007160481,061565318.470
2021-06-02HU00007160481,062147318.644
2021-06-01HU00007160481,061648318.494
2021-05-31HU00007160481,058160317.448
2021-05-28HU00007160481,058079317.424
2021-05-27HU00007160481,055934316.780
2021-05-26HU00007160481,055476316.643
2021-05-25HU00007160481,053556316.067
2021-05-21HU00007160481,051909315.573
2021-05-20HU00007160481,052905315.872
2021-05-19HU00007160481,049479314.844
2021-05-18HU00007160481,054637316.391
2021-05-17HU00007160481,054446316.334
2021-05-14HU00007160481,051934315.580
2021-05-13HU00007160481,047412314.224
2021-05-12HU00007160481,050494315.148
2021-05-11HU00007160481,053860316.158
2021-05-10HU00007160481,056526316.958
2021-05-07HU00007160481,055408316.622
2021-05-06HU00007160481,052111315.633
2021-05-05HU00007160481,049445314.834
2021-05-04HU00007160481,046527313.958
2021-05-03HU00007160481,047333314.200
2021-04-30HU00007160481,046597313.979
2021-04-29HU00007160481,047962314.389
2021-04-28HU00007160481,046389313.917
2021-04-27HU00007160481,047948314.384
2021-04-26HU00007160481,046017313.805
2021-04-23HU00007160481,043206312.962
2021-04-22HU00007160481,040917312.275
2021-04-21HU00007160481,039786311.936
2021-04-20HU00007160481,038737311.621
2021-04-19HU00007160481,042483312.745
2021-04-16HU00007160481,041775312.532
2021-04-15HU00007160481,039507311.852
2021-04-14HU00007160481,036959311.088
2021-04-13HU00007160481,032200309.660
2021-04-12HU00007160481,033161309.948
2021-04-09HU00007160481,036693311.008
2021-04-08HU00007160481,038859311.658
2021-04-07HU00007160481,038798311.639
2021-04-06HU00007160481,038660311.598
2021-04-01HU00007160481,035840310.752
2021-03-31HU00007160481,032908309.872
2021-03-30HU00007160481,032735309.820
2021-03-29HU00007160481,034976310.493
2021-03-26HU00007160481,037267311.180
2021-03-25HU00007160481,041432312.430
2021-03-24HU00007160481,042994312.898
2021-03-23HU00007160481,042777312.833
2021-03-22HU00007160481,043634313.090
2021-03-19HU00007160481,053655316.096
2021-03-18HU00007160481,053242315.973
2021-03-17HU00007160481,051600315.480
2021-03-16HU00007160481,052293315.688
2021-03-12HU00007160481,050774315.232
2021-03-11HU00007160481,052680315.804
2021-03-10HU00007160481,048771314.631
2021-03-09HU00007160481,046291313.887
2021-03-08HU00007160481,045019313.506
2021-03-05HU00007160481,047691314.307
2021-03-04HU00007160481,050072315.022
2021-03-03HU00007160481,055929316.779
2021-03-02HU00007160481,058853317.656
2021-03-01HU00007160481,057504317.251
2021-02-26HU00007160481,051473315.442
2021-02-25HU00007160481,059797317.939
2021-02-24HU00007160481,063917319.175
2021-02-23HU00007160481,063588319.076
2021-02-22HU00007160481,064742319.423
2021-02-19HU00007160481,067503320.251
2021-02-18HU00007160481,064993319.498
2021-02-17HU00007160481,065509319.653
2021-02-16HU00007160481,068885320.666
2021-02-15HU00007160481,067570320.271
2021-02-12HU00007160481,066685320.006
2021-02-11HU00007160481,067237320.171
2021-02-10HU00007160481,066070319.821
2021-02-09HU00007160481,065745319.724
2021-02-08HU00007160481,064564319.369
2021-02-05HU00007160481,063946319.184
2021-02-04HU00007160481,061716318.515
2021-02-03HU00007160481,060180318.054
2021-02-02HU00007160481,058730317.619
2021-02-01HU00007160481,056610316.983
2021-01-29HU00007160481,052380315.714
2021-01-28HU00007160481,054044316.213
2021-01-27HU00007160481,053131315.939
2021-01-26HU00007160481,056299316.890
2021-01-25HU00007160481,055815316.744
2021-01-22HU00007160481,057361317.208
2021-01-21HU00007160481,059594317.878
2021-01-20HU00007160481,058089317.427
2021-01-19HU00007160481,056393316.918
2021-01-18HU00007160481,055126316.538
2021-01-15HU00007160481,056269316.881
2021-01-14HU00007160481,059935317.980
2021-01-13HU00007160481,056890317.067
2021-01-12HU00007160481,052684315.805
2021-01-11HU00007160481,054669316.401
2021-01-08HU00007160481,057635317.290
2021-01-07HU00007160481,060552318.166
2021-01-06HU00007160481,058024317.407
2021-01-05HU00007160481,054894316.468
2021-01-04HU00007160481,054647316.394
2020-12-31HU00007160481,050460315.138
2020-12-30HU00007160481,050769315.231
2020-12-29HU00007160481,049060314.718
2020-12-28HU00007160481,046599313.980
2020-12-23HU00007160481,043501313.050
2020-12-22HU00007160481,040978312.293
2020-12-21HU00007160481,041225312.368
2020-12-18HU00007160481,046393313.918
2020-12-17HU00007160481,047669314.301
2020-12-16HU00007160481,044589313.377
2020-12-15HU00007160481,043951313.185
2020-12-14HU00007160481,040554312.166
2020-12-11HU00007160481,038728311.618
2020-12-10HU00007160481,040009312.003
2020-12-09HU00007160481,039785311.936
2020-12-08HU00007160481,040172312.052
2020-12-07HU00007160481,039005311.702
2020-12-04HU00007160481,039973311.992
2020-12-03HU00007160481,035789310.737
2020-12-02HU00007160481,033988310.196
2020-12-01HU00007160481,032368309.710
2020-11-30HU00007160481,028123308.437
2020-11-27HU00007160481,030372309.112
2020-11-26HU00007160481,029144308.743
2020-11-25HU00007160481,029725308.918
2020-11-24HU00007160481,029255308.776
2020-11-23HU00007160481,026128307.838
2020-11-20HU00007160481,025507307.652
2020-11-19HU00007160481,023432307.030
2020-11-18HU00007160481,024857307.457
2020-11-17HU00007160481,022083306.625
2020-11-16HU00007160481,021935306.580
2020-11-13HU00007160481,018683305.605
2020-11-12HU00007160481,016268304.880
2020-11-11HU00007160481,016125304.838
2020-11-10HU00007160481,015239304.572
2020-11-09HU00007160481,012392303.718
2020-11-06HU00007160481,003807301.142
2020-11-05HU00007160481,004051301.215
2020-11-04HU00007160480,994685298.406
2020-11-03HU00007160480,990619297.186
2020-11-02HU00007160480,982583294.775
2020-10-30HU00007160480,980008294.002
2020-10-29HU00007160480,978438293.531
2020-10-28HU00007160480,980572294.172
2020-10-27HU00007160480,987939296.382
2020-10-26HU00007160480,989056296.717
2020-10-22HU00007160480,991186297.356
2020-10-21HU00007160480,991885297.566
2020-10-20HU00007160480,990811297.243
2020-10-19HU00007160480,989995296.998
2020-10-16HU00007160480,989515296.854
2020-10-15HU00007160480,987099296.130
2020-10-14HU00007160480,991713297.514
2020-10-13HU00007160480,992698297.809
2020-10-12HU00007160480,994460298.338
2020-10-09HU00007160480,995651298.695
2020-10-08HU00007160480,991773297.532
2020-10-07HU00007160480,989491296.847
2020-10-06HU00007160480,988653296.596
2020-10-05HU00007160480,989280296.784
2020-10-02HU00007160480,986044295.813
2020-10-01HU00007160480,987346296.204
2020-09-30HU00007160480,983886295.166
2020-09-29HU00007160480,981043294.313
2020-09-28HU00007160480,984125295.238
2020-09-25HU00007160480,980150294.045
2020-09-24HU00007160480,979150293.745
2020-09-23HU00007160480,984146295.244
2020-09-22HU00007160480,986027295.808
2020-09-21HU00007160480,987791296.337
2020-09-18HU00007160481,000535300.160
2020-09-17HU00007160481,001571300.471
2020-09-16HU00007160481,005662301.699
2020-09-15HU00007160481,006267301.880
2020-09-14HU00007160481,006175301.852
2020-09-11HU00007160481,004186301.256
2020-09-10HU00007160481,003493301.048
2020-09-09HU00007160481,005094301.528
2020-09-08HU00007160481,002668300.800
2020-09-07HU00007160481,008061302.418
2020-09-04HU00007160481,007379302.214
2020-09-03HU00007160481,006577301.973
2020-09-02HU00007160481,010479303.144
2020-09-01HU00007160481,011720303.516
2020-08-31HU00007160481,009170302.751
2020-08-28HU00007160481,012837303.851
2020-08-27HU00007160481,010835303.250
2020-08-26HU00007160481,012840303.852
2020-08-25HU00007160481,010850303.255
2020-08-24HU00007160481,010123303.037
2020-08-19HU00007160481,010361303.108
2020-08-18HU00007160481,012569303.771
2020-08-17HU00007160481,013203303.961
2020-08-14HU00007160481,011765303.530
2020-08-13HU00007160481,014750304.425
2020-08-12HU00007160481,013226303.968
2020-08-11HU00007160481,012022303.607
2020-08-10HU00007160481,013926304.178
2020-08-07HU00007160481,009783302.935
2020-08-06HU00007160481,012819303.846
2020-08-05HU00007160481,012202303.661
2020-08-04HU00007160481,008441302.532
2020-08-03HU00007160481,006227301.868
2020-07-31HU00007160481,003977301.193
2020-07-30HU00007160481,004694301.408
2020-07-29HU00007160481,009741302.922
2020-07-28HU00007160481,009355302.806
2020-07-27HU00007160481,010015303.004
2020-07-24HU00007160481,007799302.340
2020-07-23HU00007160481,010680303.204
2020-07-22HU00007160481,010399303.120
2020-07-21HU00007160481,007821302.346
2020-07-20HU00007160481,004844301.453
2020-07-17HU00007160481,000483300.145
2020-07-16HU00007160480,999235299.770
2020-07-15HU00007160480,999918299.975
2020-07-14HU00007160480,997160299.148
2020-07-13HU00007160480,999027299.708
2020-07-10HU00007160480,998765299.630
2020-07-09HU00007160480,998246299.474
2020-07-08HU00007160481,000511300.153
2020-07-07HU00007160481,000944300.283
2020-07-06HU00007160481,003320300.996
2020-07-03HU00007160480,998755299.626
2020-07-02HU00007160480,998918299.675
2020-07-01HU00007160480,993461298.038
2020-06-30HU00007160480,994376298.313
2020-06-29HU00007160480,994350298.305
2020-06-26HU00007160480,993610298.083
2020-06-25HU00007160480,994815298.444
2020-06-24HU00007160480,994831298.449
2020-06-23HU00007160480,997416299.225
2020-06-22HU00007160480,993836298.151
2020-06-19HU00007160480,993599298.080
2020-06-18HU00007160480,992392297.718
2020-06-17HU00007160480,992567297.770
2020-06-16HU00007160480,992863297.859
2020-06-15HU00007160480,988561296.568
2020-06-12HU00007160480,991012297.304
2020-06-11HU00007160480,988858296.657
2020-06-10HU00007160480,995971298.791
2020-06-09HU00007160480,997933299.380
2020-06-08HU00007160481,000731300.219
2020-06-05HU00007160480,999288299.786
2020-06-04HU00007160480,992984297.895
2020-06-03HU00007160480,993392298.018
2020-06-02HU00007160480,988262296.479
2020-05-29HU00007160480,981821294.546
2020-05-28HU00007160480,976961293.088
2020-05-27HU00007160480,974867292.460
2020-05-26HU00007160480,975352292.606
2020-05-25HU00007160480,972020291.606
2020-05-22HU00007160480,971614291.484
2020-05-21HU00007160480,973749292.125
2020-05-20HU00007160480,975795292.738
2020-05-19HU00007160480,971189291.357
2020-05-18HU00007160480,970126291.038
2020-05-15HU00007160480,960272288.082
2020-05-14HU00007160480,959009287.703
2020-05-13HU00007160480,960209288.063
2020-05-12HU00007160480,961994288.598
2020-05-11HU00007160480,960455288.136
2020-05-08HU00007160480,959812287.944
2020-05-07HU00007160480,956169286.851
2020-05-06HU00007160480,953334286.000
2020-05-05HU00007160480,954465286.340
2020-05-04HU00007160480,949784284.935
2020-04-30HU00007160480,955745286.724
2020-04-29HU00007160480,957559287.268
2020-04-28HU00007160480,947419284.226
2020-04-27HU00007160480,948018284.405
2020-04-24HU00007160480,944626283.388
2020-04-23HU00007160480,944199283.260
2020-04-22HU00007160480,945469283.641
2020-04-21HU00007160480,941167282.350
2020-04-20HU00007160480,950797285.239
2020-04-17HU00007160480,953037285.911
2020-04-16HU00007160480,950178285.053
2020-04-15HU00007160480,948234284.470
2020-04-14HU00007160480,951525285.458
2020-04-09HU00007160480,943212282.964
2020-04-08HU00007160480,937313281.194
2020-04-07HU00007160480,935273280.582
2020-04-06HU00007160480,931043279.313
2020-04-03HU00007160480,915975274.792
2020-04-02HU00007160480,919719275.916
2020-04-01HU00007160480,915043274.513
2020-03-31HU00007160480,925474277.642
2020-03-30HU00007160480,926201277.860
2020-03-27HU00007160480,928309278.493
2020-03-26HU00007160480,932158279.647
2020-03-25HU00007160480,920664276.199
2020-03-24HU00007160480,914490274.347
2020-03-23HU00007160480,888900266.670
2020-03-20HU00007160480,890028267.008
2020-03-19HU00007160480,885818265.745
2020-03-18HU00007160480,885973265.792
2020-03-17HU00007160480,915385274.616
2020-03-16HU00007160480,908028272.408
2020-03-13HU00007160480,937020281.106
2020-03-12HU00007160480,935865280.760
2020-03-11HU00007160480,973752292.126
2020-03-10HU00007160480,985301295.590
2020-03-09HU00007160480,983924295.177
2020-03-06HU00007160481,002606300.782
2020-03-05HU00007160481,010953303.286
2020-03-04HU00007160481,016741305.022
2020-03-03HU00007160481,013256303.977
2020-03-02HU00007160481,009583302.875
2020-02-28HU00007160481,003342301.003
2020-02-27HU00007160481,013161303.948
2020-02-26HU00007160481,018570305.571
2020-02-25HU00007160481,020447306.134
2020-02-24HU00007160481,024180307.254
2020-02-21HU00007160481,026040307.812
2020-02-20HU00007160481,025235307.570
2020-02-19HU00007160481,026647307.994
2020-02-18HU00007160481,024607307.382
2020-02-17HU00007160481,023474307.042
2020-02-14HU00007160481,023729307.119
2020-02-13HU00007160481,022634306.790
2020-02-12HU00007160481,023068306.920
2020-02-11HU00007160481,021672306.502
2020-02-10HU00007160481,020620306.186
2020-02-07HU00007160481,020592306.178
2020-02-06HU00007160481,021265306.380
2020-02-05HU00007160481,020467306.140
2020-02-04HU00007160481,019790305.937
2020-02-03HU00007160481,019894305.968
2020-01-31HU00007160481,019569305.871
2020-01-30HU00007160481,019700305.910
2020-01-29HU00007160481,019321305.796
2020-01-28HU00007160481,019259305.778
2020-01-27HU00007160481,019588305.876
2020-01-24HU00007160481,021458306.437
2020-01-23HU00007160481,020733306.220
2020-01-22HU00007160481,021330306.399
2020-01-21HU00007160481,020846306.254
2020-01-20HU00007160481,022204306.661
2020-01-17HU00007160481,022086306.626
2020-01-16HU00007160481,021511306.453
2020-01-15HU00007160481,021530306.459
2020-01-14HU00007160481,021259306.378
2020-01-13HU00007160481,022333306.700
2020-01-10HU00007160481,021507306.452
2020-01-09HU00007160481,020446306.134
2020-01-08HU00007160481,019681305.904
2020-01-07HU00007160481,020211306.063
2020-01-06HU00007160481,020338306.101
2020-01-03HU00007160481,020466306.140
2020-01-02HU00007160481,019815305.944
2019-12-31HU00007160481,018222305.467
2019-12-30HU00007160481,018087305.426
2019-12-23HU00007160481,017526305.258
2019-12-20HU00007160481,016760305.028
2019-12-19HU00007160481,016874305.062
2019-12-18HU00007160481,017135305.140
2019-12-17HU00007160481,016883305.065
2019-12-16HU00007160481,016488304.946
2019-12-13HU00007160481,015915304.774
2019-12-12HU00007160481,015201304.560
2019-12-11HU00007160481,015502304.651
2019-12-10HU00007160481,015297304.589
2019-12-09HU00007160481,015498304.649
2019-12-06HU00007160481,014050304.215
2019-12-05HU00007160481,013995304.198
2019-12-04HU00007160481,013629304.089
2019-12-03HU00007160481,013589304.077
2019-12-02HU00007160481,012717303.815
2019-11-29HU00007160481,014455304.336
2019-11-28HU00007160481,014867304.460
2019-11-27HU00007160481,014788304.436
2019-11-26HU00007160481,015251304.575
2019-11-25HU00007160481,014714304.414
2019-11-22HU00007160481,014554304.366
2019-11-21HU00007160481,014258304.277
2019-11-20HU00007160481,014506304.352
2019-11-19HU00007160481,013779304.134
2019-11-18HU00007160481,013962304.189
2019-11-15HU00007160481,013766304.130
2019-11-14HU00007160481,013538304.061
2019-11-13HU00007160481,013319303.996
2019-11-12HU00007160481,012186303.656
2019-11-11HU00007160481,012401303.720
2019-11-08HU00007160481,011718303.515
2019-11-07HU00007160481,013148303.944
2019-11-06HU00007160481,014025304.208
2019-11-05HU00007160481,013298303.989
2019-11-04HU00007160481,013659304.098
2019-10-31HU00007160481,014322304.297
2019-10-30HU00007160481,013307303.992