maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MoneyMaxx Feltörekvő Piaci Total Return Befektetési Alap C sorozat
Évesített hozam: -1,96%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007160480,902026579.880
2024-03-25HU00007160480,900144578.670
2024-03-22HU00007160480,902345580.085
2024-03-21HU00007160480,899813578.457
2024-03-20HU00007160480,894413574.986
2024-03-19HU00007160480,891973573.417
2024-03-18HU00007160480,890729572.618
2024-03-14HU00007160480,893953574.690
2024-03-13HU00007160480,899170578.044
2024-03-12HU00007160480,901320579.426

2024-03-11HU00007160480,900123578.657
2024-03-08HU00007160480,901682579.659
2024-03-07HU00007160480,900336578.794
2024-03-06HU00007160480,899319578.140
2024-03-05HU00007160480,897874577.211
2024-03-04HU00007160480,895006575.367
2024-03-01HU00007160480,894694575.167
2024-02-29HU00007160480,889529571.846
2024-02-28HU00007160480,888018570.875
2024-02-27HU00007160480,887292570.408
2024-02-26HU00007160480,887659570.644
2024-02-23HU00007160480,889859572.058
2024-02-22HU00007160480,887100570.285
2024-02-21HU00007160480,885627569.338
2024-02-20HU00007160480,886229569.725
2024-02-19HU00007160480,883768568.143
2024-02-16HU00007160480,884122568.370
2024-02-15HU00007160480,885919569.525
2024-02-14HU00007160480,883170567.758
2024-02-13HU00007160480,879215565.216
2024-02-12HU00007160480,885416569.202
2024-02-09HU00007160480,884660568.716
2024-02-08HU00007160480,883233567.799
2024-02-07HU00007160480,885477569.241
2024-02-06HU00007160480,886521569.912
2024-02-05HU00007160480,882374567.246
2024-02-02HU00007160480,888139570.953
2024-02-01HU00007160480,892436573.715
2024-01-31HU00007160480,885875569.497
2024-01-30HU00007160480,882166567.113
2024-01-29HU00007160480,882917567.596
2024-01-26HU00007160480,880491566.036
2024-01-25HU00007160480,880243565.877
2024-01-24HU00007160480,878967565.056
2024-01-23HU00007160480,878558564.793
2024-01-22HU00007160480,880737566.194
2024-01-19HU00007160480,874981562.494
2024-01-18HU00007160480,873899262.170
2024-01-17HU00007160480,873382262.015
2024-01-16HU00007160480,878321263.496
2024-01-15HU00007160480,883440265.032
2024-01-12HU00007160480,884623265.387
2024-01-11HU00007160480,881859264.558
2024-01-10HU00007160480,878513263.554
2024-01-09HU00007160480,877932263.380
2024-01-08HU00007160480,877937263.381
2024-01-05HU00007160480,876224262.867
2024-01-04HU00007160480,878053263.416
2024-01-03HU00007160480,881487264.446
2024-01-02HU00007160480,882779264.834
2023-12-29HU00007160480,888213266.464
2023-12-28HU00007160480,888601266.580
2023-12-27HU00007160480,890950267.285
2023-12-22HU00007160480,886394265.918
2023-12-21HU00007160480,886949266.085
2023-12-20HU00007160480,886108265.832
2023-12-19HU00007160480,884873265.462
2023-12-18HU00007160480,882663575.087
2023-12-15HU00007160480,883645575.726
2023-12-14HU00007160480,882006574.659
2023-12-13HU00007160480,873597569.180
2023-12-12HU00007160480,868599565.924
2023-12-11HU00007160480,866387564.482
2023-12-08HU00007160480,866148564.327
2023-12-07HU00007160480,870081566.889
2023-12-06HU00007160480,868745566.019
2023-12-05HU00007160480,866439564.516
2023-12-04HU00007160480,861196561.100
2023-12-01HU00007160480,862266561.797
2023-11-30HU00007160480,857433558.648
2023-11-29HU00007160480,859251559.833
2023-11-28HU00007160480,855401557.325
2023-11-27HU00007160480,852015555.118
2023-11-24HU00007160480,850471554.112
2023-11-23HU00007160480,852566555.477
2023-11-22HU00007160480,854963557.039
2023-11-21HU00007160480,855725557.536
2023-11-20HU00007160480,855342557.286
2023-11-17HU00007160480,851562554.823
2023-11-16HU00007160480,850839554.352
2023-11-15HU00007160480,848465552.806
2023-11-14HU00007160480,851415554.728
2023-11-13HU00007160480,842852549.148
2023-11-10HU00007160480,843723549.716
2023-11-09HU00007160480,843304549.443
2023-11-08HU00007160480,846754551.691
2023-11-07HU00007160480,845653550.973
2023-11-06HU00007160480,843542549.598
2023-11-03HU00007160480,845601550.940
2023-11-02HU00007160480,838774546.491
2023-10-31HU00007160480,828337539.691
2023-10-30HU00007160480,827048538.852
2023-10-27HU00007160480,826496538.492
2023-10-26HU00007160480,825058537.555
2023-10-25HU00007160480,823406536.479
2023-10-24HU00007160480,825936538.127
2023-10-20HU00007160480,821854535.468
2023-10-19HU00007160480,821472535.219
2023-10-18HU00007160480,825259537.686
2023-10-17HU00007160480,829423540.399
2023-10-16HU00007160480,832128542.161
2023-10-13HU00007160480,834979544.019
2023-10-12HU00007160480,835325544.244
2023-10-11HU00007160480,838572546.360
2023-10-10HU00007160480,834609543.778
2023-10-09HU00007160480,829046540.153
2023-10-06HU00007160480,827082538.874
2023-10-05HU00007160480,827660539.250
2023-10-04HU00007160480,828578539.848
2023-10-03HU00007160480,829342540.346
2023-10-02HU00007160480,834276543.561
2023-09-29HU00007160480,837568545.706
2023-09-28HU00007160480,834430543.661
2023-09-27HU00007160480,838293546.178
2023-09-26HU00007160480,840213547.429
2023-09-25HU00007160480,842176548.708
2023-09-22HU00007160480,846035551.222
2023-09-21HU00007160480,844183550.016
2023-09-20HU00007160480,851846555.008
2023-09-19HU00007160480,851828554.997
2023-09-18HU00007160480,852075555.158
2023-09-15HU00007160480,851968555.088
2023-09-14HU00007160480,853736556.240
2023-09-13HU00007160480,851167554.566
2023-09-12HU00007160480,851092554.517
2023-09-11HU00007160480,850278553.987
2023-09-08HU00007160480,852039555.134
2023-09-07HU00007160480,848267552.676
2023-09-06HU00007160480,846992551.846
2023-09-05HU00007160480,849156553.256
2023-09-04HU00007160480,853279555.942
2023-09-01HU00007160480,853378556.006
2023-08-31HU00007160480,857585558.748
2023-08-30HU00007160480,858032559.039
2023-08-29HU00007160480,858143559.111
2023-08-28HU00007160480,854510556.744
2023-08-25HU00007160480,852820555.643
2023-08-24HU00007160480,852682555.553
2023-08-23HU00007160480,853958556.384
2023-08-22HU00007160480,847582552.230
2023-08-21HU00007160480,847985552.493
2023-08-18HU00007160480,849892553.735
2023-08-17HU00007160480,848079552.554
2023-08-16HU00007160480,849932553.761
2023-08-15HU00007160480,850449554.098
2023-08-14HU00007160480,854320556.620
2023-08-11HU00007160480,854991557.057
2023-08-10HU00007160480,856157357.545
2023-08-09HU00007160480,855935357.452
2023-08-08HU00007160480,855969357.466
2023-08-07HU00007160480,854645356.913
2023-08-04HU00007160480,854555356.876
2023-08-03HU00007160480,850219355.065
2023-08-02HU00007160480,853195255.958
2023-08-01HU00007160480,857365257.210
2023-07-31HU00007160480,862782258.835
2023-07-28HU00007160480,862902258.871
2023-07-27HU00007160480,857731257.319
2023-07-26HU00007160480,859733257.920
2023-07-25HU00007160480,859013257.704
2023-07-24HU00007160480,859249257.775
2023-07-21HU00007160480,857482257.245
2023-07-20HU00007160480,857904257.371
2023-07-19HU00007160480,862648258.794
2023-07-18HU00007160480,861456258.437
2023-07-17HU00007160480,860647258.194
2023-07-14HU00007160480,859966257.990
2023-07-13HU00007160480,859470257.841
2023-07-12HU00007160480,851100255.330
2023-07-11HU00007160480,844389253.317
2023-07-10HU00007160480,841625252.488
2023-07-07HU00007160480,837211251.163
2023-07-06HU00007160480,839862251.959
2023-07-05HU00007160480,845366253.610
2023-07-04HU00007160480,847686254.306
2023-07-03HU00007160480,846587253.976
2023-06-30HU00007160480,845621253.686
2023-06-29HU00007160480,843758253.127
2023-06-28HU00007160480,845389253.617
2023-06-27HU00007160480,845843253.753
2023-06-26HU00007160480,845067253.520
2023-06-23HU00007160480,842275252.682
2023-06-22HU00007160480,842531252.759
2023-06-21HU00007160480,842509252.753
2023-06-20HU00007160480,842659252.798
2023-06-19HU00007160480,843727253.118
2023-06-16HU00007160480,844844253.453
2023-06-15HU00007160480,843771253.131
2023-06-14HU00007160480,844377253.313
2023-06-13HU00007160480,843049252.915
2023-06-12HU00007160480,842804252.841
2023-06-09HU00007160480,841880252.564
2023-06-08HU00007160480,840044252.013
2023-06-07HU00007160480,838366251.510
2023-06-06HU00007160480,839390251.817
2023-06-05HU00007160480,836762251.029
2023-06-02HU00007160480,836400250.920
2023-06-01HU00007160480,832345249.704
2023-05-31HU00007160480,828147248.444
2023-05-30HU00007160480,827686248.306
2023-05-26HU00007160480,826543247.963
2023-05-25HU00007160480,824071247.221
2023-05-24HU00007160480,825922247.777
2023-05-23HU00007160480,827377248.213
2023-05-22HU00007160480,830137249.041
2023-05-19HU00007160480,828399248.520
2023-05-18HU00007160480,830591249.177
2023-05-17HU00007160480,828711248.613
2023-05-16HU00007160480,829160248.748
2023-05-15HU00007160480,828056248.417
2023-05-12HU00007160480,825167247.550
2023-05-11HU00007160480,827299248.190
2023-05-10HU00007160480,825707247.712
2023-05-09HU00007160480,824118247.235
2023-05-08HU00007160480,825138247.541
2023-05-05HU00007160480,824965247.490
2023-05-04HU00007160480,824066247.220
2023-05-03HU00007160480,822213246.664
2023-05-02HU00007160480,823344247.003
2023-04-28HU00007160480,824281247.284
2023-04-27HU00007160480,820589246.177
2023-04-26HU00007160480,820965246.290
2023-04-25HU00007160480,818024245.407
2023-04-24HU00007160480,819823245.947
2023-04-21HU00007160480,818900245.670
2023-04-20HU00007160480,817864245.359
2023-04-19HU00007160480,817962245.389
2023-04-18HU00007160480,818719245.616
2023-04-17HU00007160480,819134245.740
2023-04-14HU00007160480,818854245.656
2023-04-13HU00007160480,817779245.334
2023-04-12HU00007160480,816493244.948
2023-04-11HU00007160480,820841246.252
2023-04-06HU00007160480,820378246.113
2023-04-05HU00007160480,818935245.680
2023-04-04HU00007160480,818222245.467
2023-04-03HU00007160480,816954245.086
2023-03-31HU00007160480,816938245.081
2023-03-30HU00007160480,817275245.182
2023-03-29HU00007160480,817793245.338
2023-03-28HU00007160480,816641244.992
2023-03-27HU00007160480,814429244.329
2023-03-24HU00007160480,815454244.636
2023-03-23HU00007160480,814862244.459
2023-03-22HU00007160480,807408242.222
2023-03-21HU00007160480,805327241.598
2023-03-20HU00007160480,800965240.290
2023-03-17HU00007160480,801901240.570
2023-03-16HU00007160480,801800240.540
2023-03-14HU00007160480,803198240.959
2023-03-13HU00007160480,806491241.947
2023-03-10HU00007160480,804091241.227
2023-03-09HU00007160480,803447241.034
2023-03-08HU00007160480,806120241.836
2023-03-07HU00007160480,807552242.266
2023-03-06HU00007160480,809348242.804
2023-03-03HU00007160480,809116242.735
2023-03-02HU00007160480,807080242.124
2023-03-01HU00007160480,807367242.210
2023-02-28HU00007160480,804946241.484
2023-02-27HU00007160480,806280241.884
2023-02-24HU00007160480,805305241.592
2023-02-23HU00007160480,808288242.486
2023-02-22HU00007160480,809039242.712
2023-02-21HU00007160480,807295242.188
2023-02-20HU00007160480,812468243.740
2023-02-17HU00007160480,814178244.253
2023-02-16HU00007160480,818992245.698
2023-02-15HU00007160480,821405246.422
2023-02-14HU00007160480,824726247.418
2023-02-13HU00007160480,824331247.299
2023-02-10HU00007160480,824002247.201
2023-02-09HU00007160480,830390249.117
2023-02-08HU00007160480,826627247.988
2023-02-07HU00007160480,826381247.914
2023-02-06HU00007160480,827021248.106
2023-02-03HU00007160480,833363250.009
2023-02-02HU00007160480,834806250.442
2023-02-01HU00007160480,831255249.376
2023-01-31HU00007160480,828250248.475
2023-01-30HU00007160480,827606248.282
2023-01-27HU00007160480,835229250.569
2023-01-26HU00007160480,836896251.069
2023-01-25HU00007160480,835308250.592
2023-01-24HU00007160480,830433249.130
2023-01-23HU00007160480,829862248.959
2023-01-20HU00007160480,827177248.153
2023-01-19HU00007160480,825149247.545
2023-01-18HU00007160480,825088247.526
2023-01-17HU00007160480,817968245.390
2023-01-16HU00007160480,820792246.238
2023-01-13HU00007160480,824399247.320
2023-01-12HU00007160480,818935245.680
2023-01-11HU00007160480,814695244.408
2023-01-10HU00007160480,812029243.609
2023-01-09HU00007160480,811927243.578
2023-01-06HU00007160480,808780242.634
2023-01-05HU00007160480,803454241.036
2023-01-04HU00007160480,799869239.961
2023-01-03HU00007160480,785340235.602
2023-01-02HU00007160480,783095234.928
2022-12-30HU00007160480,783288234.986
2022-12-29HU00007160480,783700235.110
2022-12-28HU00007160480,784164235.249
2022-12-27HU00007160480,786576235.973
2022-12-23HU00007160480,785504235.651
2022-12-22HU00007160480,784453235.336
2022-12-21HU00007160480,784841235.452
2022-12-20HU00007160480,783044234.913
2022-12-19HU00007160480,785987235.796
2022-12-16HU00007160480,784830235.449
2022-12-15HU00007160480,786137235.841
2022-12-14HU00007160480,787791236.337
2022-12-13HU00007160480,786005235.802
2022-12-12HU00007160480,774124232.237
2022-12-09HU00007160480,777206233.162
2022-12-08HU00007160480,782764234.829
2022-12-07HU00007160480,784870235.461
2022-12-06HU00007160480,784234235.270
2022-12-05HU00007160480,788882236.665
2022-12-02HU00007160480,792096237.629
2022-12-01HU00007160480,787357236.207
2022-11-30HU00007160480,788067236.420
2022-11-29HU00007160480,784181235.254
2022-11-28HU00007160480,782257234.677
2022-11-25HU00007160480,779543233.863
2022-11-24HU00007160480,779496233.849
2022-11-23HU00007160480,784572235.372
2022-11-22HU00007160480,780047234.014
2022-11-21HU00007160480,778239233.472
2022-11-18HU00007160480,773733232.120
2022-11-17HU00007160480,772352231.706
2022-11-16HU00007160480,776666233.000
2022-11-15HU00007160480,778342233.503
2022-11-14HU00007160480,770289231.087
2022-11-11HU00007160480,771597231.479
2022-11-10HU00007160480,760554228.166
2022-11-09HU00007160480,747564224.269
2022-11-08HU00007160480,748345224.504
2022-11-07HU00007160480,745450223.635
2022-11-04HU00007160480,739532221.860
2022-11-03HU00007160480,729875218.962
2022-11-02HU00007160480,732292219.688
2022-10-28HU00007160480,724296217.289
2022-10-27HU00007160480,726872218.062
2022-10-26HU00007160480,726558217.967
2022-10-25HU00007160480,721229216.369
2022-10-24HU00007160480,714530214.359
2022-10-21HU00007160480,715425214.628
2022-10-20HU00007160480,717073215.122
2022-10-19HU00007160480,718344215.503
2022-10-18HU00007160480,720670216.201
2022-10-17HU00007160480,718756215.627
2022-10-14HU00007160480,716047214.814
2022-10-13HU00007160480,721625216.488
2022-10-12HU00007160480,725350217.605
2022-10-11HU00007160480,729599218.880
2022-10-10HU00007160480,737403221.221
2022-10-07HU00007160480,741005222.302
2022-10-06HU00007160480,743713223.114
2022-10-05HU00007160480,746028223.808
2022-10-04HU00007160480,750374225.112
2022-10-03HU00007160480,741617222.485
2022-09-30HU00007160480,740330222.099
2022-09-29HU00007160480,739674221.902
2022-09-28HU00007160480,746627223.988
2022-09-27HU00007160480,747489224.247
2022-09-26HU00007160480,748843224.653
2022-09-23HU00007160480,756387226.916
2022-09-22HU00007160480,760264228.079
2022-09-21HU00007160480,763544229.063
2022-09-20HU00007160480,768397230.519
2022-09-19HU00007160480,768607230.582
2022-09-16HU00007160480,765718229.715
2022-09-15HU00007160480,774387232.316
2022-09-14HU00007160480,777982233.395
2022-09-13HU00007160480,776398232.919
2022-09-12HU00007160480,777573233.272
2022-09-09HU00007160480,769944230.983
2022-09-08HU00007160480,771639231.492
2022-09-07HU00007160480,772675231.802
2022-09-06HU00007160480,770610231.183
2022-09-05HU00007160480,771626231.488
2022-09-02HU00007160480,776566232.970
2022-09-01HU00007160480,773413232.024
2022-08-31HU00007160480,776641232.992
2022-08-30HU00007160480,776631232.989
2022-08-29HU00007160480,779781233.934
2022-08-26HU00007160480,783104234.931
2022-08-25HU00007160480,786885236.066
2022-08-24HU00007160480,780055234.016
2022-08-23HU00007160480,779752233.926
2022-08-22HU00007160480,782403234.721
2022-08-19HU00007160480,783637235.091
2022-08-18HU00007160480,791163237.349
2022-08-17HU00007160480,790475237.142
2022-08-16HU00007160480,794505238.352
2022-08-15HU00007160480,799144239.743
2022-08-12HU00007160480,800819240.246
2022-08-11HU00007160480,795289238.587
2022-08-10HU00007160480,787623236.287
2022-08-09HU00007160480,788554236.566
2022-08-08HU00007160480,791843237.553
2022-08-05HU00007160480,788301236.490
2022-08-04HU00007160480,783961235.188
2022-08-03HU00007160480,781342234.403
2022-08-02HU00007160480,780845234.254
2022-08-01HU00007160480,780212234.064
2022-07-29HU00007160480,776496232.949
2022-07-28HU00007160480,775495232.648
2022-07-27HU00007160480,777846233.354
2022-07-26HU00007160480,776937233.081
2022-07-25HU00007160480,778996233.699
2022-07-22HU00007160480,775168232.550
2022-07-21HU00007160480,767392230.218
2022-07-20HU00007160480,766129229.839
2022-07-19HU00007160480,762441228.732
2022-07-18HU00007160480,759409227.823
2022-07-15HU00007160480,755353226.606
2022-07-14HU00007160480,748286224.486
2022-07-13HU00007160480,754086226.226
2022-07-12HU00007160480,758790227.637
2022-07-11HU00007160480,765436229.631
2022-07-08HU00007160480,769201230.760
2022-07-07HU00007160480,765291229.587
2022-07-06HU00007160480,771922231.577
2022-07-05HU00007160480,777728233.318
2022-07-04HU00007160480,782940234.882
2022-07-01HU00007160480,785078235.523
2022-06-30HU00007160480,783235234.970
2022-06-29HU00007160480,783787235.136
2022-06-28HU00007160480,783977235.193
2022-06-27HU00007160480,785251235.575
2022-06-24HU00007160480,790803237.241
2022-06-23HU00007160480,788705236.612
2022-06-22HU00007160480,788062236.419
2022-06-21HU00007160480,787168236.150
2022-06-20HU00007160480,779900233.970
2022-06-17HU00007160480,780628234.188
2022-06-16HU00007160480,780790234.237
2022-06-15HU00007160480,787265236.180
2022-06-14HU00007160480,787720236.316
2022-06-13HU00007160480,790723237.217
2022-06-10HU00007160480,807134242.140
2022-06-09HU00007160480,812629243.789
2022-06-08HU00007160480,821683246.505
2022-06-07HU00007160480,819821245.946
2022-06-03HU00007160480,815526244.658
2022-06-02HU00007160480,817081245.124
2022-06-01HU00007160480,813815244.144
2022-05-31HU00007160480,815230244.569
2022-05-30HU00007160480,814596244.379
2022-05-27HU00007160480,814762244.429
2022-05-26HU00007160480,814098244.229
2022-05-25HU00007160480,814225244.268
2022-05-24HU00007160480,813428244.028
2022-05-23HU00007160480,816530244.959
2022-05-20HU00007160480,812241243.672
2022-05-19HU00007160480,809173242.752
2022-05-18HU00007160480,807370242.211
2022-05-17HU00007160480,809308242.792
2022-05-16HU00007160480,803128240.938
2022-05-13HU00007160480,800204240.061
2022-05-12HU00007160480,794040238.212
2022-05-11HU00007160480,793332238.000
2022-05-10HU00007160480,790425237.128
2022-05-09HU00007160480,789994236.998
2022-05-06HU00007160480,800619240.186
2022-05-05HU00007160480,804172241.252
2022-05-04HU00007160480,808763242.629
2022-05-03HU00007160480,806445241.934
2022-05-02HU00007160480,806981242.094
2022-04-29HU00007160480,806515241.954
2022-04-28HU00007160480,806340241.902
2022-04-27HU00007160480,801789240.537
2022-04-26HU00007160480,799717239.915
2022-04-25HU00007160480,800899240.270
2022-04-22HU00007160480,805887241.766
2022-04-21HU00007160480,809840242.952
2022-04-20HU00007160480,813647244.094
2022-04-19HU00007160480,815336244.601
2022-04-14HU00007160480,819873245.962
2022-04-13HU00007160480,820901246.270
2022-04-12HU00007160480,818293245.488
2022-04-11HU00007160480,818091245.427
2022-04-08HU00007160480,822968246.890
2022-04-07HU00007160480,823805247.142
2022-04-06HU00007160480,826480247.944
2022-04-05HU00007160480,836271250.881
2022-04-04HU00007160480,843419253.026
2022-04-01HU00007160480,840106252.032
2022-03-31HU00007160480,839072251.722
2022-03-30HU00007160480,840287252.086
2022-03-29HU00007160480,842388252.716
2022-03-28HU00007160480,829253248.776
2022-03-25HU00007160480,830706249.212
2022-03-24HU00007160480,828362248.509
2022-03-23HU00007160480,830134249.040
2022-03-22HU00007160480,833102249.931
2022-03-21HU00007160480,832198249.659
2022-03-18HU00007160480,834534250.360
2022-03-17HU00007160480,832755249.826
2022-03-16HU00007160480,828315248.494
2022-03-11HU00007160480,801487240.446
2022-03-10HU00007160480,801548240.464
2022-03-09HU00007160480,806170241.851
2022-03-08HU00007160480,795524238.657
2022-03-07HU00007160480,788177236.453
2022-03-04HU00007160480,808305242.492
2022-03-03HU00007160480,822761246.828
2022-03-02HU00007160480,825358247.607
2022-03-01HU00007160480,855340256.602
2022-02-28HU00007160480,872269261.681
2022-02-25HU00007160480,909644272.893
2022-02-24HU00007160480,907161272.148
2022-02-23HU00007160480,961030288.309
2022-02-22HU00007160480,972516291.755
2022-02-21HU00007160480,985030295.509
2022-02-18HU00007160480,993707298.112
2022-02-17HU00007160480,999336299.801
2022-02-16HU00007160481,006022301.807
2022-02-15HU00007160481,000932300.280
2022-02-14HU00007160480,992640297.792
2022-02-11HU00007160481,001814300.544
2022-02-10HU00007160481,009786302.936
2022-02-09HU00007160481,009773302.932
2022-02-08HU00007160481,004298301.289
2022-02-07HU00007160480,998874299.662
2022-02-04HU00007160480,999484299.845
2022-02-03HU00007160480,998602299.581
2022-02-02HU00007160481,001113300.334
2022-02-01HU00007160481,000311300.093
2022-01-31HU00007160480,998247299.474
2022-01-28HU00007160480,991701297.510
2022-01-27HU00007160480,991791297.537
2022-01-26HU00007160480,988993296.698
2022-01-25HU00007160480,986942296.083
2022-01-24HU00007160480,985136295.541
2022-01-21HU00007160480,995626298.688
2022-01-20HU00007160480,998923299.677
2022-01-19HU00007160480,996420298.926
2022-01-18HU00007160480,994177298.253
2022-01-17HU00007160481,001429300.429
2022-01-14HU00007160481,003291300.987
2022-01-13HU00007160481,007071302.121
2022-01-12HU00007160481,013143303.943
2022-01-11HU00007160481,009049302.715
2022-01-10HU00007160481,003789301.137
2022-01-07HU00007160481,003154300.946
2022-01-06HU00007160480,999552299.866
2022-01-05HU00007160481,000419300.126
2022-01-04HU00007160481,000643300.193
2022-01-03HU00007160481,000461300.138
2021-12-31HU00007160480,996492298.948
2021-12-30HU00007160480,999825299.948
2021-12-29HU00007160480,999119299.736
2021-12-28HU00007160480,998789299.637
2021-12-27HU00007160480,999484299.845
2021-12-23HU00007160480,999012299.704
2021-12-22HU00007160480,999158299.747
2021-12-21HU00007160481,001810300.543
2021-12-20HU00007160480,997562299.269
2021-12-17HU00007160481,001578300.473
2021-12-16HU00007160481,003297300.989
2021-12-15HU00007160480,999283299.785
2021-12-14HU00007160481,003368301.010
2021-12-13HU00007160481,004809301.443
2021-12-10HU00007160481,008979302.694
2021-12-09HU00007160481,007966302.390
2021-12-08HU00007160481,007757302.327
2021-12-07HU00007160481,008696302.609
2021-12-06HU00007160481,005998301.799
2021-12-03HU00007160481,002388300.716
2021-12-02HU00007160481,005198301.559
2021-12-01HU00007160481,007119302.136
2021-11-30HU00007160481,006455301.936
2021-11-29HU00007160481,008507302.552
2021-11-26HU00007160481,008037302.411
2021-11-25HU00007160481,018653305.596
2021-11-24HU00007160481,017057305.117
2021-11-23HU00007160481,015329304.599
2021-11-22HU00007160481,018889305.667
2021-11-19HU00007160481,024072307.222
2021-11-18HU00007160481,029892308.968
2021-11-17HU00007160481,036368310.910
2021-11-16HU00007160481,039818311.945
2021-11-15HU00007160481,041219312.366
2021-11-12HU00007160481,042119312.636
2021-11-11HU00007160481,045786313.736
2021-11-10HU00007160481,045003313.501
2021-11-09HU00007160481,045225313.568
2021-11-08HU00007160481,046836314.051
2021-11-05HU00007160481,044495313.348
2021-11-04HU00007160481,046437313.931
2021-11-03HU00007160481,046839314.052
2021-11-02HU00007160481,044958313.487
2021-10-29HU00007160481,045085313.526
2021-10-28HU00007160481,049139314.742
2021-10-27HU00007160481,050123315.037
2021-10-26HU00007160481,052764315.829
2021-10-25HU00007160481,054375316.312
2021-10-22HU00007160481,053147315.944
2021-10-21HU00007160481,053250315.975
2021-10-20HU00007160481,054929316.479
2021-10-19HU00007160481,053837316.151
2021-10-18HU00007160481,051347315.404
2021-10-15HU00007160481,052837315.851
2021-10-14HU00007160481,051002315.301
2021-10-13HU00007160481,048683314.605
2021-10-12HU00007160481,047977314.393
2021-10-11HU00007160481,048347314.504
2021-10-08HU00007160481,047485314.246
2021-10-07HU00007160481,046720314.016
2021-10-06HU00007160481,039408311.822
2021-10-05HU00007160481,042113312.634
2021-10-04HU00007160481,039737311.921
2021-10-01HU00007160481,042665312.800
2021-09-30HU00007160481,045873313.762
2021-09-29HU00007160481,044380313.314
2021-09-28HU00007160481,045039313.512
2021-09-27HU00007160481,049580314.874
2021-09-24HU00007160481,046938314.081
2021-09-23HU00007160481,050135315.040
2021-09-22HU00007160481,047681314.304
2021-09-21HU00007160481,043245312.974
2021-09-20HU00007160481,041581312.474
2021-09-17HU00007160481,050329315.099
2021-09-16HU00007160481,051366315.410
2021-09-15HU00007160481,052818315.845
2021-09-14HU00007160481,052199315.660
2021-09-13HU00007160481,053372316.012
2021-09-10HU00007160481,052234315.670
2021-09-09HU00007160481,052048315.614
2021-09-08HU00007160481,051998315.599
2021-09-07HU00007160481,055496316.649
2021-09-06HU00007160481,055822316.747
2021-09-03HU00007160481,055422316.627
2021-09-02HU00007160481,055011316.503
2021-09-01HU00007160481,055631316.689
2021-08-31HU00007160481,055352316.606
2021-08-30HU00007160481,052947315.884
2021-08-27HU00007160481,052366315.710
2021-08-26HU00007160481,051490315.447
2021-08-25HU00007160481,054251316.275
2021-08-24HU00007160481,053492316.048
2021-08-23HU00007160481,051724315.517
2021-08-19HU00007160481,048682314.605
2021-08-18HU00007160481,052710315.813
2021-08-17HU00007160481,053218315.965
2021-08-16HU00007160481,053498316.049
2021-08-13HU00007160481,054249316.275
2021-08-12HU00007160481,053146315.944
2021-08-11HU00007160481,053061315.918
2021-08-10HU00007160481,052926315.878
2021-08-09HU00007160481,050746315.224
2021-08-06HU00007160481,053624316.087
2021-08-05HU00007160481,054401316.320
2021-08-04HU00007160481,054009316.203
2021-08-03HU00007160481,053821316.146
2021-08-02HU00007160481,052149315.645
2021-07-30HU00007160481,051076315.323
2021-07-29HU00007160481,052217315.665
2021-07-28HU00007160481,047596314.279
2021-07-27HU00007160481,043354313.006
2021-07-26HU00007160481,046777314.033
2021-07-23HU00007160481,048488314.546
2021-07-22HU00007160481,049806314.942
2021-07-21HU00007160481,049789314.937
2021-07-20HU00007160481,046738314.021
2021-07-19HU00007160481,045591313.677
2021-07-16HU00007160481,052592315.778
2021-07-15HU00007160481,054682316.405
2021-07-14HU00007160481,053971316.191
2021-07-13HU00007160481,054628316.388
2021-07-12HU00007160481,055490316.647
2021-07-09HU00007160481,055343316.603
2021-07-08HU00007160481,051526315.458
2021-07-07HU00007160481,055342316.603
2021-07-06HU00007160481,055659316.698
2021-07-05HU00007160481,059692317.908
2021-07-02HU00007160481,059108317.732
2021-07-01HU00007160481,058639317.592
2021-06-30HU00007160481,059139317.742
2021-06-29HU00007160481,059784317.935
2021-06-28HU00007160481,060658318.197
2021-06-25HU00007160481,061665318.500
2021-06-24HU00007160481,061753318.526
2021-06-23HU00007160481,060789318.237
2021-06-22HU00007160481,058296317.489
2021-06-21HU00007160481,057890317.367
2021-06-18HU00007160481,056191316.857
2021-06-17HU00007160481,059251317.775
2021-06-16HU00007160481,062575318.772
2021-06-15HU00007160481,064297319.289
2021-06-14HU00007160481,066606319.982
2021-06-11HU00007160481,066667320.000
2021-06-10HU00007160481,065048319.514
2021-06-09HU00007160481,063889319.167
2021-06-08HU00007160481,064380319.314
2021-06-07HU00007160481,064165319.250
2021-06-04HU00007160481,063523319.057
2021-06-03HU00007160481,061565318.470
2021-06-02HU00007160481,062147318.644
2021-06-01HU00007160481,061648318.494
2021-05-31HU00007160481,058160317.448
2021-05-28HU00007160481,058079317.424
2021-05-27HU00007160481,055934316.780
2021-05-26HU00007160481,055476316.643
2021-05-25HU00007160481,053556316.067
2021-05-21HU00007160481,051909315.573
2021-05-20HU00007160481,052905315.872
2021-05-19HU00007160481,049479314.844
2021-05-18HU00007160481,054637316.391
2021-05-17HU00007160481,054446316.334
2021-05-14HU00007160481,051934315.580
2021-05-13HU00007160481,047412314.224
2021-05-12HU00007160481,050494315.148
2021-05-11HU00007160481,053860316.158
2021-05-10HU00007160481,056526316.958
2021-05-07HU00007160481,055408316.622
2021-05-06HU00007160481,052111315.633
2021-05-05HU00007160481,049445314.834
2021-05-04HU00007160481,046527313.958
2021-05-03HU00007160481,047333314.200
2021-04-30HU00007160481,046597313.979
2021-04-29HU00007160481,047962314.389
2021-04-28HU00007160481,046389313.917
2021-04-27HU00007160481,047948314.384
2021-04-26HU00007160481,046017313.805
2021-04-23HU00007160481,043206312.962
2021-04-22HU00007160481,040917312.275
2021-04-21HU00007160481,039786311.936
2021-04-20HU00007160481,038737311.621
2021-04-19HU00007160481,042483312.745
2021-04-16HU00007160481,041775312.532
2021-04-15HU00007160481,039507311.852
2021-04-14HU00007160481,036959311.088
2021-04-13HU00007160481,032200309.660
2021-04-12HU00007160481,033161309.948
2021-04-09HU00007160481,036693311.008
2021-04-08HU00007160481,038859311.658
2021-04-07HU00007160481,038798311.639
2021-04-06HU00007160481,038660311.598
2021-04-01HU00007160481,035840310.752
2021-03-31HU00007160481,032908309.872
2021-03-30HU00007160481,032735309.820
2021-03-29HU00007160481,034976310.493
2021-03-26HU00007160481,037267311.180
2021-03-25HU00007160481,041432312.430
2021-03-24HU00007160481,042994312.898
2021-03-23HU00007160481,042777312.833
2021-03-22HU00007160481,043634313.090
2021-03-19HU00007160481,053655316.096
2021-03-18HU00007160481,053242315.973
2021-03-17HU00007160481,051600315.480
2021-03-16HU00007160481,052293315.688
2021-03-12HU00007160481,050774315.232
2021-03-11HU00007160481,052680315.804
2021-03-10HU00007160481,048771314.631
2021-03-09HU00007160481,046291313.887
2021-03-08HU00007160481,045019313.506
2021-03-05HU00007160481,047691314.307
2021-03-04HU00007160481,050072315.022
2021-03-03HU00007160481,055929316.779
2021-03-02HU00007160481,058853317.656
2021-03-01HU00007160481,057504317.251
2021-02-26HU00007160481,051473315.442
2021-02-25HU00007160481,059797317.939
2021-02-24HU00007160481,063917319.175
2021-02-23HU00007160481,063588319.076
2021-02-22HU00007160481,064742319.423
2021-02-19HU00007160481,067503320.251
2021-02-18HU00007160481,064993319.498
2021-02-17HU00007160481,065509319.653
2021-02-16HU00007160481,068885320.666
2021-02-15HU00007160481,067570320.271
2021-02-12HU00007160481,066685320.006
2021-02-11HU00007160481,067237320.171
2021-02-10HU00007160481,066070319.821
2021-02-09HU00007160481,065745319.724
2021-02-08HU00007160481,064564319.369
2021-02-05HU00007160481,063946319.184
2021-02-04HU00007160481,061716318.515
2021-02-03HU00007160481,060180318.054
2021-02-02HU00007160481,058730317.619
2021-02-01HU00007160481,056610316.983
2021-01-29HU00007160481,052380315.714
2021-01-28HU00007160481,054044316.213
2021-01-27HU00007160481,053131315.939
2021-01-26HU00007160481,056299316.890
2021-01-25HU00007160481,055815316.744
2021-01-22HU00007160481,057361317.208
2021-01-21HU00007160481,059594317.878
2021-01-20HU00007160481,058089317.427
2021-01-19HU00007160481,056393316.918
2021-01-18HU00007160481,055126316.538
2021-01-15HU00007160481,056269316.881
2021-01-14HU00007160481,059935317.980
2021-01-13HU00007160481,056890317.067
2021-01-12HU00007160481,052684315.805
2021-01-11HU00007160481,054669316.401
2021-01-08HU00007160481,057635317.290
2021-01-07HU00007160481,060552318.166
2021-01-06HU00007160481,058024317.407
2021-01-05HU00007160481,054894316.468
2021-01-04HU00007160481,054647316.394
2020-12-31HU00007160481,050460315.138
2020-12-30HU00007160481,050769315.231
2020-12-29HU00007160481,049060314.718
2020-12-28HU00007160481,046599313.980
2020-12-23HU00007160481,043501313.050
2020-12-22HU00007160481,040978312.293
2020-12-21HU00007160481,041225312.368
2020-12-18HU00007160481,046393313.918
2020-12-17HU00007160481,047669314.301
2020-12-16HU00007160481,044589313.377
2020-12-15HU00007160481,043951313.185
2020-12-14HU00007160481,040554312.166
2020-12-11HU00007160481,038728311.618
2020-12-10HU00007160481,040009312.003
2020-12-09HU00007160481,039785311.936
2020-12-08HU00007160481,040172312.052
2020-12-07HU00007160481,039005311.702
2020-12-04HU00007160481,039973311.992
2020-12-03HU00007160481,035789310.737
2020-12-02HU00007160481,033988310.196
2020-12-01HU00007160481,032368309.710
2020-11-30HU00007160481,028123308.437
2020-11-27HU00007160481,030372309.112
2020-11-26HU00007160481,029144308.743
2020-11-25HU00007160481,029725308.918
2020-11-24HU00007160481,029255308.776
2020-11-23HU00007160481,026128307.838
2020-11-20HU00007160481,025507307.652
2020-11-19HU00007160481,023432307.030
2020-11-18HU00007160481,024857307.457
2020-11-17HU00007160481,022083306.625
2020-11-16HU00007160481,021935306.580
2020-11-13HU00007160481,018683305.605
2020-11-12HU00007160481,016268304.880
2020-11-11HU00007160481,016125304.838
2020-11-10HU00007160481,015239304.572
2020-11-09HU00007160481,012392303.718
2020-11-06HU00007160481,003807301.142
2020-11-05HU00007160481,004051301.215
2020-11-04HU00007160480,994685298.406
2020-11-03HU00007160480,990619297.186
2020-11-02HU00007160480,982583294.775
2020-10-30HU00007160480,980008294.002
2020-10-29HU00007160480,978438293.531
2020-10-28HU00007160480,980572294.172
2020-10-27HU00007160480,987939296.382
2020-10-26HU00007160480,989056296.717
2020-10-22HU00007160480,991186297.356
2020-10-21HU00007160480,991885297.566
2020-10-20HU00007160480,990811297.243
2020-10-19HU00007160480,989995296.998
2020-10-16HU00007160480,989515296.854
2020-10-15HU00007160480,987099296.130
2020-10-14HU00007160480,991713297.514
2020-10-13HU00007160480,992698297.809
2020-10-12HU00007160480,994460298.338
2020-10-09HU00007160480,995651298.695
2020-10-08HU00007160480,991773297.532
2020-10-07HU00007160480,989491296.847
2020-10-06HU00007160480,988653296.596
2020-10-05HU00007160480,989280296.784
2020-10-02HU00007160480,986044295.813
2020-10-01HU00007160480,987346296.204
2020-09-30HU00007160480,983886295.166
2020-09-29HU00007160480,981043294.313
2020-09-28HU00007160480,984125295.238
2020-09-25HU00007160480,980150294.045
2020-09-24HU00007160480,979150293.745
2020-09-23HU00007160480,984146295.244
2020-09-22HU00007160480,986027295.808
2020-09-21HU00007160480,987791296.337
2020-09-18HU00007160481,000535300.160
2020-09-17HU00007160481,001571300.471
2020-09-16HU00007160481,005662301.699
2020-09-15HU00007160481,006267301.880
2020-09-14HU00007160481,006175301.852
2020-09-11HU00007160481,004186301.256
2020-09-10HU00007160481,003493301.048
2020-09-09HU00007160481,005094301.528
2020-09-08HU00007160481,002668300.800
2020-09-07HU00007160481,008061302.418
2020-09-04HU00007160481,007379302.214
2020-09-03HU00007160481,006577301.973
2020-09-02HU00007160481,010479303.144
2020-09-01HU00007160481,011720303.516
2020-08-31HU00007160481,009170302.751
2020-08-28HU00007160481,012837303.851
2020-08-27HU00007160481,010835303.250
2020-08-26HU00007160481,012840303.852
2020-08-25HU00007160481,010850303.255
2020-08-24HU00007160481,010123303.037
2020-08-19HU00007160481,010361303.108
2020-08-18HU00007160481,012569303.771
2020-08-17HU00007160481,013203303.961
2020-08-14HU00007160481,011765303.530
2020-08-13HU00007160481,014750304.425
2020-08-12HU00007160481,013226303.968
2020-08-11HU00007160481,012022303.607
2020-08-10HU00007160481,013926304.178
2020-08-07HU00007160481,009783302.935
2020-08-06HU00007160481,012819303.846
2020-08-05HU00007160481,012202303.661
2020-08-04HU00007160481,008441302.532
2020-08-03HU00007160481,006227301.868
2020-07-31HU00007160481,003977301.193
2020-07-30HU00007160481,004694301.408
2020-07-29HU00007160481,009741302.922
2020-07-28HU00007160481,009355302.806
2020-07-27HU00007160481,010015303.004
2020-07-24HU00007160481,007799302.340
2020-07-23HU00007160481,010680303.204
2020-07-22HU00007160481,010399303.120
2020-07-21HU00007160481,007821302.346
2020-07-20HU00007160481,004844301.453
2020-07-17HU00007160481,000483300.145
2020-07-16HU00007160480,999235299.770
2020-07-15HU00007160480,999918299.975
2020-07-14HU00007160480,997160299.148
2020-07-13HU00007160480,999027299.708
2020-07-10HU00007160480,998765299.630
2020-07-09HU00007160480,998246299.474
2020-07-08HU00007160481,000511300.153
2020-07-07HU00007160481,000944300.283
2020-07-06HU00007160481,003320300.996
2020-07-03HU00007160480,998755299.626
2020-07-02HU00007160480,998918299.675
2020-07-01HU00007160480,993461298.038
2020-06-30HU00007160480,994376298.313
2020-06-29HU00007160480,994350298.305
2020-06-26HU00007160480,993610298.083
2020-06-25HU00007160480,994815298.444
2020-06-24HU00007160480,994831298.449
2020-06-23HU00007160480,997416299.225
2020-06-22HU00007160480,993836298.151
2020-06-19HU00007160480,993599298.080
2020-06-18HU00007160480,992392297.718
2020-06-17HU00007160480,992567297.770
2020-06-16HU00007160480,992863297.859
2020-06-15HU00007160480,988561296.568
2020-06-12HU00007160480,991012297.304
2020-06-11HU00007160480,988858296.657
2020-06-10HU00007160480,995971298.791
2020-06-09HU00007160480,997933299.380
2020-06-08HU00007160481,000731300.219
2020-06-05HU00007160480,999288299.786
2020-06-04HU00007160480,992984297.895
2020-06-03HU00007160480,993392298.018
2020-06-02HU00007160480,988262296.479
2020-05-29HU00007160480,981821294.546
2020-05-28HU00007160480,976961293.088
2020-05-27HU00007160480,974867292.460
2020-05-26HU00007160480,975352292.606
2020-05-25HU00007160480,972020291.606
2020-05-22HU00007160480,971614291.484
2020-05-21HU00007160480,973749292.125
2020-05-20HU00007160480,975795292.738
2020-05-19HU00007160480,971189291.357
2020-05-18HU00007160480,970126291.038
2020-05-15HU00007160480,960272288.082
2020-05-14HU00007160480,959009287.703
2020-05-13HU00007160480,960209288.063
2020-05-12HU00007160480,961994288.598
2020-05-11HU00007160480,960455288.136
2020-05-08HU00007160480,959812287.944
2020-05-07HU00007160480,956169286.851
2020-05-06HU00007160480,953334286.000
2020-05-05HU00007160480,954465286.340
2020-05-04HU00007160480,949784284.935
2020-04-30HU00007160480,955745286.724
2020-04-29HU00007160480,957559287.268
2020-04-28HU00007160480,947419284.226
2020-04-27HU00007160480,948018284.405
2020-04-24HU00007160480,944626283.388
2020-04-23HU00007160480,944199283.260
2020-04-22HU00007160480,945469283.641
2020-04-21HU00007160480,941167282.350
2020-04-20HU00007160480,950797285.239
2020-04-17HU00007160480,953037285.911
2020-04-16HU00007160480,950178285.053
2020-04-15HU00007160480,948234284.470
2020-04-14HU00007160480,951525285.458
2020-04-09HU00007160480,943212282.964
2020-04-08HU00007160480,937313281.194
2020-04-07HU00007160480,935273280.582
2020-04-06HU00007160480,931043279.313
2020-04-03HU00007160480,915975274.792
2020-04-02HU00007160480,919719275.916
2020-04-01HU00007160480,915043274.513
2020-03-31HU00007160480,925474277.642
2020-03-30HU00007160480,926201277.860
2020-03-27HU00007160480,928309278.493
2020-03-26HU00007160480,932158279.647
2020-03-25HU00007160480,920664276.199
2020-03-24HU00007160480,914490274.347
2020-03-23HU00007160480,888900266.670
2020-03-20HU00007160480,890028267.008
2020-03-19HU00007160480,885818265.745
2020-03-18HU00007160480,885973265.792
2020-03-17HU00007160480,915385274.616
2020-03-16HU00007160480,908028272.408
2020-03-13HU00007160480,937020281.106
2020-03-12HU00007160480,935865280.760
2020-03-11HU00007160480,973752292.126
2020-03-10HU00007160480,985301295.590
2020-03-09HU00007160480,983924295.177
2020-03-06HU00007160481,002606300.782
2020-03-05HU00007160481,010953303.286
2020-03-04HU00007160481,016741305.022
2020-03-03HU00007160481,013256303.977
2020-03-02HU00007160481,009583302.875
2020-02-28HU00007160481,003342301.003
2020-02-27HU00007160481,013161303.948
2020-02-26HU00007160481,018570305.571
2020-02-25HU00007160481,020447306.134
2020-02-24HU00007160481,024180307.254
2020-02-21HU00007160481,026040307.812
2020-02-20HU00007160481,025235307.570
2020-02-19HU00007160481,026647307.994
2020-02-18HU00007160481,024607307.382
2020-02-17HU00007160481,023474307.042
2020-02-14HU00007160481,023729307.119
2020-02-13HU00007160481,022634306.790
2020-02-12HU00007160481,023068306.920
2020-02-11HU00007160481,021672306.502
2020-02-10HU00007160481,020620306.186
2020-02-07HU00007160481,020592306.178
2020-02-06HU00007160481,021265306.380
2020-02-05HU00007160481,020467306.140
2020-02-04HU00007160481,019790305.937
2020-02-03HU00007160481,019894305.968
2020-01-31HU00007160481,019569305.871
2020-01-30HU00007160481,019700305.910
2020-01-29HU00007160481,019321305.796
2020-01-28HU00007160481,019259305.778
2020-01-27HU00007160481,019588305.876
2020-01-24HU00007160481,021458306.437
2020-01-23HU00007160481,020733306.220
2020-01-22HU00007160481,021330306.399
2020-01-21HU00007160481,020846306.254
2020-01-20HU00007160481,022204306.661
2020-01-17HU00007160481,022086306.626
2020-01-16HU00007160481,021511306.453
2020-01-15HU00007160481,021530306.459
2020-01-14HU00007160481,021259306.378
2020-01-13HU00007160481,022333306.700
2020-01-10HU00007160481,021507306.452
2020-01-09HU00007160481,020446306.134
2020-01-08HU00007160481,019681305.904
2020-01-07HU00007160481,020211306.063
2020-01-06HU00007160481,020338306.101
2020-01-03HU00007160481,020466306.140
2020-01-02HU00007160481,019815305.944
2019-12-31HU00007160481,018222305.467
2019-12-30HU00007160481,018087305.426
2019-12-23HU00007160481,017526305.258
2019-12-20HU00007160481,016760305.028
2019-12-19HU00007160481,016874305.062
2019-12-18HU00007160481,017135305.140
2019-12-17HU00007160481,016883305.065
2019-12-16HU00007160481,016488304.946
2019-12-13HU00007160481,015915304.774
2019-12-12HU00007160481,015201304.560
2019-12-11HU00007160481,015502304.651
2019-12-10HU00007160481,015297304.589
2019-12-09HU00007160481,015498304.649
2019-12-06HU00007160481,014050304.215
2019-12-05HU00007160481,013995304.198
2019-12-04HU00007160481,013629304.089
2019-12-03HU00007160481,013589304.077
2019-12-02HU00007160481,012717303.815
2019-11-29HU00007160481,014455304.336
2019-11-28HU00007160481,014867304.460
2019-11-27HU00007160481,014788304.436
2019-11-26HU00007160481,015251304.575
2019-11-25HU00007160481,014714304.414
2019-11-22HU00007160481,014554304.366
2019-11-21HU00007160481,014258304.277
2019-11-20HU00007160481,014506304.352
2019-11-19HU00007160481,013779304.134
2019-11-18HU00007160481,013962304.189
2019-11-15HU00007160481,013766304.130
2019-11-14HU00007160481,013538304.061
2019-11-13HU00007160481,013319303.996
2019-11-12HU00007160481,012186303.656
2019-11-11HU00007160481,012401303.720
2019-11-08HU00007160481,011718303.515
2019-11-07HU00007160481,013148303.944
2019-11-06HU00007160481,014025304.208
2019-11-05HU00007160481,013298303.989
2019-11-04HU00007160481,013659304.098
2019-10-31HU00007160481,014322304.297
2019-10-30HU00007160481,013307303.992
2019-10-29HU00007160481,012732303.820
2019-10-28HU00007160481,012289303.687
2019-10-25HU00007160481,012257303.677
2019-10-24HU00007160481,012607303.782
2019-10-22HU00007160481,010636303.191
2019-10-21HU00007160481,009783302.935
2019-10-18HU00007160481,009919302.976
2019-10-17HU00007160481,009755302.926
2019-10-16HU00007160481,009986302.996
2019-10-15HU00007160481,010260303.078
2019-10-14HU00007160481,010805303.242
2019-10-11HU00007160481,010537303.161
2019-10-10HU00007160481,010871303.261
2019-10-09HU00007160481,013083303.925
2019-10-08HU00007160481,013177303.953
2019-10-07HU00007160481,013982304.195
2019-10-04HU00007160481,013998304.199
2019-10-03HU00007160481,012643303.793
2019-10-02HU00007160481,010851303.255
2019-10-01HU00007160481,011318303.395
2019-09-30HU00007160481,012083303.625
2019-09-27HU00007160481,012176303.653
2019-09-26HU00007160481,012194303.658
2019-09-25HU00007160481,011864303.559
2019-09-24HU00007160481,012749303.825
2019-09-23HU00007160481,012192303.658
2019-09-20HU00007160481,011409303.423
2019-09-19HU00007160481,012548303.764
2019-09-18HU00007160481,012919303.876
2019-09-17HU00007160481,012808303.842
2019-09-16HU00007160481,013124303.937
2019-09-13HU00007160481,013103303.931
2019-09-12HU00007160481,013033303.910
2019-09-11HU00007160481,011872303.562
2019-09-10HU00007160481,011299303.390
2019-09-09HU00007160481,011527303.458
2019-09-06HU00007160481,010373303.112
2019-09-05HU00007160481,010568303.170
2019-09-04HU00007160481,009313302.794
2019-09-03HU00007160481,009904302.971
2019-09-02HU00007160481,009213302.764
2019-08-30HU00007160481,008521302.556
2019-08-29HU00007160481,007873302.362
2019-08-28HU00007160481,007699302.310
2019-08-27HU00007160481,007793302.338
2019-08-26HU00007160481,007645302.294
2019-08-23HU00007160481,006983302.095
2019-08-22HU00007160481,006789302.037
2019-08-21HU00007160481,007185302.156
2019-08-16HU00007160481,007081302.124
2019-08-15HU00007160481,006466301.940
2019-08-14HU00007160481,006752302.026
2019-08-13HU00007160481,007284302.185
2019-08-12HU00007160481,006800302.040
2019-08-09HU00007160481,006969302.091
2019-08-08HU00007160481,006831302.049
2019-08-07HU00007160481,006130301.839
2019-08-06HU00007160481,005525301.658
2019-08-05HU00007160481,006087301.826
2019-08-02HU00007160481,004029301.209
2019-08-01HU00007160481,001925300.578
2019-07-31HU00007160481,001995300.598
2019-07-30HU00007160481,001540300.462
2019-07-29HU00007160481,003241300.972
2019-07-26HU00007160481,003185300.956
2019-07-25HU00007160481,004223301.267
2019-07-24HU00007160481,004344301.303
2019-07-23HU00007160481,005908301.772
2019-07-22HU00007160481,004551301.365
2019-07-19HU00007160481,005443301.633
2019-07-18HU00007160481,004814301.444
2019-07-17HU00007160481,003948301.184
2019-07-16HU00007160481,003334301.000
2019-07-15HU00007160481,002578300.773
2019-07-12HU00007160481,002360300.708
2019-07-11HU00007160481,003170300.951
2019-07-10HU00007160481,003100300.930
2019-07-09HU00007160481,003186300.956
2019-07-08HU00007160481,004199301.260
2019-07-05HU00007160481,005613301.684
2019-07-04HU00007160481,005782301.735
2019-07-03HU00007160481,005151301.545
2019-07-02HU00007160481,004287301.286
2019-07-01HU00007160481,003886301.166
2019-06-28HU00007160481,002608300.782
2019-06-27HU00007160481,002602300.781
2019-06-26HU00007160481,002152300.646
2019-06-25HU00007160481,001926300.578
2019-06-24HU00007160481,002134300.640
2019-06-21HU00007160481,001673300.502
2019-06-20HU00007160481,002489300.747
2019-06-19HU00007160480,999939299.982
2019-06-18HU00007160480,999804299.941
2019-06-17HU00007160480,998198299.459
2019-06-14HU00007160480,997850299.355
2019-06-13HU00007160480,997192299.158
2019-06-12HU00007160480,996898299.069
2019-06-11HU00007160480,996441298.932
2019-06-07HU00007160480,996104298.831
2019-06-06HU00007160480,996217298.865
2019-06-05HU00007160480,995657298.697
2019-06-04HU00007160480,995206298.562
2019-06-03HU00007160480,996388298.916
2019-05-31HU00007160480,995781298.734
2019-05-30HU00007160480,994233298.270
2019-05-29HU00007160480,993920298.176
2019-05-28HU00007160480,993059297.918
2019-05-27HU00007160480,992399297.720
2019-05-24HU00007160480,992226297.668
2019-05-23HU00007160480,992389297.717
2019-05-22HU00007160480,991840297.552
2019-05-21HU00007160480,991639297.492
2019-05-20HU00007160480,992009297.603
2019-05-17HU00007160480,991122297.337
2019-05-16HU00007160480,990959297.288
2019-05-15HU00007160480,991300297.390
2019-05-14HU00007160480,991467297.440
2019-05-13HU00007160480,991527297.458
2019-05-10HU00007160480,991453297.436
2019-05-09HU00007160480,991093297.328
2019-05-08HU00007160480,991581297.474
2019-05-07HU00007160480,992512297.754
2019-05-06HU00007160480,992886297.866
2019-05-03HU00007160480,993145297.944
2019-05-02HU00007160480,993526298.058
2019-04-30HU00007160480,993286297.986
2019-04-29HU00007160480,993246297.974
2019-04-26HU00007160480,993223297.967
2019-04-25HU00007160480,992981297.894
2019-04-24HU00007160480,993510298.053
2019-04-23HU00007160480,993283297.985
2019-04-18HU00007160480,992977297.893
2019-04-17HU00007160480,993112297.934
2019-04-16HU00007160480,992750297.825
2019-04-15HU00007160480,992584297.775
2019-04-12HU00007160480,992586297.776
2019-04-11HU00007160480,993149297.945
2019-04-10HU00007160480,993797298.139
2019-04-09HU00007160480,993386298.016
2019-04-08HU00007160480,993226297.968
2019-04-05HU00007160480,993163297.949
2019-04-04HU00007160480,993073297.922
2019-04-03HU00007160480,993409298.023
2019-04-02HU00007160480,993916298.175
2019-04-01HU00007160480,993242297.973
2019-03-29HU00007160480,992827297.848
2019-03-28HU00007160480,992077297.623
2019-03-27HU00007160480,992107297.632
2019-03-26HU00007160480,991366297.410
2019-03-25HU00007160480,991188297.356
2019-03-22HU00007160480,991125297.338
2019-03-21HU00007160480,991551297.465
2019-03-20HU00007160480,990615297.184
2019-03-19HU00007160480,990574297.172
2019-03-18HU00007160480,990032297.010
2019-03-14HU00007160480,988088296.426
2019-03-13HU00007160480,988331296.499
2019-03-12HU00007160480,988835296.650
2019-03-11HU00007160480,988455296.536
2019-03-08HU00007160480,987490296.247
2019-03-07HU00007160480,987747296.324
2019-03-06HU00007160480,988488296.546
2019-03-05HU00007160480,988224296.467
2019-03-04HU00007160480,988119296.436
2019-03-01HU00007160480,988022296.407
2019-02-28HU00007160480,988591296.577
2019-02-27HU00007160480,989266296.780
2019-02-26HU00007160480,989450296.835
2019-02-25HU00007160480,989743296.923
2019-02-22HU00007160480,988820296.646
2019-02-21HU00007160480,987988296.396
2019-02-20HU00007160480,988275296.482
2019-02-19HU00007160480,987420296.226
2019-02-18HU00007160480,986880296.064
2019-02-15HU00007160480,986716296.015
2019-02-14HU00007160480,985870295.761
2019-02-13HU00007160480,986276295.883
2019-02-12HU00007160480,988800296.640
2019-02-11HU00007160480,988327296.498
2019-02-08HU00007160480,988807296.642
2019-02-07HU00007160480,989490296.847
2019-02-06HU00007160480,990755297.226
2019-02-05HU00007160480,990603297.181
2019-02-04HU00007160480,989364296.809
2019-02-01HU00007160480,989479296.844
2019-01-31HU00007160480,988853296.656
2019-01-30HU00007160480,987825296.348
2019-01-29HU00007160480,987355296.206
2019-01-28HU00007160480,987415296.224
2019-01-25HU00007160480,988092296.428
2019-01-24HU00007160480,987839296.352
2019-01-23HU00007160480,987261296.178
2019-01-22HU00007160480,986455295.936
2019-01-21HU00007160480,987143296.143
2019-01-18HU00007160480,987632296.290
2019-01-17HU00007160480,986856296.057
2019-01-16HU00007160480,986877296.063
2019-01-15HU00007160480,985815295.744
2019-01-14HU00007160480,984913295.474
2019-01-11HU00007160480,985063295.519
2019-01-10HU00007160480,985133295.540
2019-01-09HU00007160480,984676295.403
2019-01-08HU00007160480,983683295.105
2019-01-07HU00007160480,983513295.054
2019-01-04HU00007160480,982734294.820
2019-01-03HU00007160480,981036294.311
2019-01-02HU00007160480,981614294.484
2018-12-28HU00007160480,980990294.297
2018-12-27HU00007160480,980445294.134
2018-12-21HU00007160480,980080294.024
2018-12-20HU00007160480,980575294.172
2018-12-19HU00007160480,981497294.449
2018-12-18HU00007160480,981726294.518
2018-12-17HU00007160480,981885294.566
2018-12-14HU00007160480,982283294.685
2018-12-13HU00007160480,982158294.647
2018-12-12HU00007160480,981370294.411
2018-12-11HU00007160480,979956293.987
2018-12-10HU00007160480,979568293.870
2018-12-07HU00007160480,981105294.332
2018-12-06HU00007160480,981015294.304
2018-12-05HU00007160480,982194294.658
2018-12-04HU00007160480,982310294.693
2018-12-03HU00007160480,982572294.772
2018-11-30HU00007160480,981784294.535
2018-11-29HU00007160480,981441294.432
2018-11-28HU00007160480,980629294.189
2018-11-27HU00007160480,984048295.214
2018-11-26HU00007160480,983872295.162
2018-11-23HU00007160480,983627295.088
2018-11-22HU00007160480,983080294.924
2018-11-21HU00007160480,982822294.847
2018-11-20HU00007160480,982029294.609
2018-11-19HU00007160480,982714294.814
2018-11-16HU00007160480,982958294.887
2018-11-15HU00007160480,983503295.051
2018-11-14HU00007160480,983010294.903
2018-11-13HU00007160480,982626294.788
2018-11-12HU00007160480,982758294.827
2018-11-09HU00007160480,986792296.038
2018-11-08HU00007160480,987287296.186
2018-11-07HU00007160480,987465296.240
2018-11-06HU00007160480,987423296.227
2018-11-05HU00007160480,987045296.114
2018-10-31HU00007160480,985894295.768
2018-10-30HU00007160480,985509295.653
2018-10-29HU00007160480,984978295.493
2018-10-26HU00007160480,984357295.307
2018-10-25HU00007160480,985823295.747
2018-10-24HU00007160480,985543295.663
2018-10-19HU00007160480,987302296.191
2018-10-18HU00007160480,987481296.244
2018-10-17HU00007160480,987923296.377
2018-10-16HU00007160480,987475296.242
2018-10-15HU00007160480,987206296.162
2018-10-12HU00007160480,986587295.976
2018-10-11HU00007160480,987251296.175
2018-10-10HU00007160480,987816296.345
2018-10-09HU00007160480,987365296.210
2018-10-08HU00007160480,987935296.380
2018-10-05HU00007160480,988623296.587
2018-10-04HU00007160480,989211296.763
2018-10-03HU00007160480,989475296.842
2018-10-02HU00007160480,988574296.572
2018-10-01HU00007160480,988913296.674
2018-09-28HU00007160480,989186296.756
2018-09-27HU00007160480,991167297.350
2018-09-26HU00007160480,990960297.288
2018-09-25HU00007160480,990858297.257
2018-09-24HU00007160480,991107297.332
2018-09-21HU00007160480,990966297.290
2018-09-20HU00007160480,990907297.272
2018-09-19HU00007160480,990659297.198
2018-09-18HU00007160480,989766296.930
2018-09-17HU00007160480,989785296.936
2018-09-14HU00007160480,989531296.859
2018-09-13HU00007160480,988785296.636
2018-09-12HU00007160480,988331296.499
2018-09-11HU00007160480,988656296.597
2018-09-10HU00007160480,989054296.716
2018-09-07HU00007160480,988156296.447
2018-09-06HU00007160480,986681296.004
2018-09-05HU00007160480,986707296.012
2018-09-04HU00007160480,986777296.033
2018-09-03HU00007160480,986768296.030
2018-08-31HU00007160480,986147295.844
2018-08-30HU00007160480,987194296.158
2018-08-29HU00007160480,987407296.222
2018-08-28HU00007160480,986934296.080
2018-08-27HU00007160480,986614295.984
2018-08-24HU00007160480,986072295.822
2018-08-23HU00007160480,985676295.703
2018-08-22HU00007160480,985277295.583
2018-08-21HU00007160480,984249295.275
2018-08-17HU00007160480,983334295.000
2018-08-16HU00007160480,983390295.017
2018-08-15HU00007160480,982700294.810
2018-08-14HU00007160480,983707295.112
2018-08-13HU00007160480,982141294.642
2018-08-10HU00007160480,985531295.659
2018-08-09HU00007160480,988344296.503
2018-08-08HU00007160480,990336297.101
2018-08-07HU00007160480,991331297.399
2018-08-06HU00007160480,991010297.303
2018-08-03HU00007160480,990848297.254
2018-08-02HU00007160480,991141297.342
2018-08-01HU00007160480,992502297.751
2018-07-31HU00007160480,992043297.613
2018-07-30HU00007160480,992858297.857
2018-07-27HU00007160480,992341297.702
2018-07-26HU00007160480,992134297.640
2018-07-25HU00007160480,990195297.058
2018-07-24HU00007160480,989296296.789
2018-07-23HU00007160480,988959296.688
2018-07-20HU00007160480,988288296.486
2018-07-19HU00007160480,987728296.318
2018-07-18HU00007160480,988071296.421
2018-07-17HU00007160480,987409296.223
2018-07-16HU00007160480,987382296.215
2018-07-13HU00007160480,987084296.125
2018-07-12HU00007160480,987172296.152
2018-07-11HU00007160480,986347295.904
2018-07-10HU00007160480,987087296.126
2018-07-09HU00007160480,986679296.004
2018-07-06HU00007160480,984803295.441
2018-07-05HU00007160480,983436295.031
2018-07-04HU00007160480,982773294.832
2018-07-03HU00007160480,981006294.302
2018-07-02HU00007160480,982692294.808
2018-06-29HU00007160480,983820295.146
2018-06-28HU00007160480,982986294.896
2018-06-27HU00007160480,984380295.314
2018-06-26HU00007160480,985030295.509
2018-06-25HU00007160480,985823295.747
2018-06-22HU00007160480,987595296.278
2018-06-21HU00007160480,985623295.687
2018-06-20HU00007160480,987462296.239
2018-06-19HU00007160480,985818295.745
2018-06-18HU00007160480,988337296.501
2018-06-15HU00007160480,990367297.110
2018-06-14HU00007160480,991681297.504
2018-06-13HU00007160480,991829297.549
2018-06-12HU00007160480,994473298.342
2018-06-11HU00007160480,995604298.681
2018-06-08HU00007160480,995278298.583
2018-06-07HU00007160480,998156299.447
2018-06-06HU00007160480,997170299.151
2018-06-05HU00007160480,996555298.966
2018-06-04HU00007160480,996731299.019
2018-06-01HU00007160480,995266298.580
2018-05-31HU00007160480,994748298.424
2018-05-30HU00007160480,995179298.554
2018-05-29HU00007160480,995121298.536
2018-05-28HU00007160480,997257299.177
2018-05-25HU00007160480,997661299.298
2018-05-24HU00007160480,997667299.300
2018-05-23HU00007160480,996993299.098
2018-05-22HU00007160481,001309300.393
2018-05-18HU00007160481,000852300.256
2018-05-17HU00007160481,002382300.715
2018-05-16HU00007160481,003500301.050
2018-05-15HU00007160481,004399301.320
2018-05-14HU00007160481,006382301.915
2018-05-11HU00007160481,006258301.877
2018-05-10HU00007160481,005745301.724
2018-05-09HU00007160481,003801301.140
2018-05-08HU00007160481,004615301.384
2018-05-07HU00007160481,006599301.980
2018-05-04HU00007160481,006028301.808
2018-05-03HU00007160481,005657301.697
2018-05-02HU00007160481,007219302.166
2018-04-27HU00007160481,009490302.847
2018-04-26HU00007160481,008919302.676
2018-04-25HU00007160481,008566302.570
2018-04-24HU00007160481,009773302.932
2018-04-23HU00007160481,009521302.856
2018-04-20HU00007160481,010025303.008
2018-04-19HU00007160481,011145303.344
2018-04-18HU00007160481,011086303.326
2018-04-17HU00007160481,010464303.139
2018-04-16HU00007160481,010459303.138
2018-04-13HU00007160481,011419303.426
2018-04-12HU00007160481,011995303.598
2018-04-11HU00007160481,010876303.263
2018-04-10HU00007160481,010736303.221
2018-04-09HU00007160481,010803303.241
2018-04-06HU00007160481,010672303.202
2018-04-05HU00007160481,010809303.243
2018-04-04HU00007160481,010171303.051
2018-04-03HU00007160481,010430303.129
2018-03-29HU00007160481,009746302.924
2018-03-28HU00007160481,009135302.740
2018-03-27HU00007160481,009009302.703
2018-03-26HU00007160481,007925302.378
2018-03-23HU00007160481,008737302.621
2018-03-22HU00007160481,009980302.994
2018-03-21HU00007160481,011044303.313
2018-03-20HU00007160481,011280303.384
2018-03-19HU00007160481,010791303.237
2018-03-14HU00007160481,011893303.568
2018-03-13HU00007160481,011985303.596
2018-03-12HU00007160481,013231303.969
2018-03-09HU00007160481,012938303.881
2018-03-08HU00007160481,012216303.665
2018-03-07HU00007160481,012425303.728
2018-03-06HU00007160481,012100303.630
2018-03-05HU00007160481,011618303.485
2018-03-02HU00007160481,010848303.254
2018-03-01HU00007160481,012355303.706
2018-02-28HU00007160481,014309304.293
2018-02-27HU00007160481,015649304.695
2018-02-26HU00007160481,015613304.684
2018-02-23HU00007160481,014408304.322
2018-02-22HU00007160481,013054303.916
2018-02-21HU00007160481,012069303.621
2018-02-20HU00007160481,012848303.854
2018-02-19HU00007160481,018909305.673
2018-02-16HU00007160481,019037305.711
2018-02-15HU00007160481,018017305.405
2018-02-14HU00007160481,018437305.531
2018-02-13HU00007160481,016999305.100
2018-02-12HU00007160481,017483305.245
2018-02-09HU00007160481,016072304.822
2018-02-08HU00007160481,018125305.438
2018-02-07HU00007160481,020352306.106
2018-02-06HU00007160481,018210305.463
2018-02-05HU00007160481,020944306.283
2018-02-02HU00007160481,023125306.938
2018-02-01HU00007160481,024277307.283
2018-01-31HU00007160481,025216307.565
2018-01-30HU00007160481,025733307.720
2018-01-29HU00007160481,026470307.941
2018-01-26HU00007160481,027368308.210
2018-01-25HU00007160481,026819308.046
2018-01-24HU00007160481,027143308.143
2018-01-23HU00007160481,028061308.418
2018-01-22HU00007160481,026963308.089
2018-01-19HU00007160481,026582307.975
2018-01-18HU00007160481,026745308.024
2018-01-17HU00007160481,026751308.025