maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MoneyMaxx Feltörekvő Piaci Total Return Befektetési Alap E sorozat
Évesített hozam: -3,30%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007160300,818266455.126
2024-03-25HU00007160300,816595454.197
2024-03-22HU00007160300,818878455.466
2024-03-21HU00007160300,816525454.158
2024-03-20HU00007160300,812337451.828
2024-03-19HU00007160300,810241450.663
2024-03-18HU00007160300,809153450.057
2024-03-14HU00007160300,812334451.827
2024-03-13HU00007160300,817320454.600
2024-03-12HU00007160300,819255455.676

2024-03-11HU00007160300,817797490.690
2024-03-08HU00007160300,819326491.607
2024-03-07HU00007160300,818162490.909
2024-03-06HU00007160300,817271495.586
2024-03-05HU00007160300,816153496.028
2024-03-04HU00007160300,813541494.441
2024-03-01HU00007160300,813408494.360
2024-02-29HU00007160300,808741491.524
2024-02-28HU00007160300,807267490.628
2024-02-27HU00007160300,806447491.268
2024-02-26HU00007160300,806871494.930
2024-02-23HU00007160300,809096496.295
2024-02-22HU00007160300,806594494.760
2024-02-21HU00007160300,805379494.024
2024-02-20HU00007160300,806063494.444
2024-02-19HU00007160300,803787493.048
2024-02-16HU00007160300,804291482.850
2024-02-15HU00007160300,806057484.475
2024-02-14HU00007160300,803656483.032
2024-02-13HU00007160300,800175480.940
2024-02-12HU00007160300,805927484.397
2024-02-09HU00007160300,805624484.215
2024-02-08HU00007160300,805194483.956
2024-02-07HU00007160300,807291485.217
2024-02-06HU00007160300,808188483.754
2024-02-05HU00007160300,804468481.527
2024-02-02HU00007160300,808829484.138
2024-02-01HU00007160300,812919486.586
2024-01-31HU00007160300,807142483.128
2024-01-30HU00007160300,803974481.232
2024-01-29HU00007160300,804617481.616
2024-01-26HU00007160300,802513480.357
2024-01-25HU00007160300,802204480.172
2024-01-24HU00007160300,801019479.463
2024-01-23HU00007160300,800603479.214
2024-01-22HU00007160300,802635544.772
2024-01-19HU00007160300,801558544.041
2024-01-18HU00007160300,800542543.351
2024-01-17HU00007160300,800403544.722
2024-01-16HU00007160300,804924552.004
2024-01-15HU00007160300,809620555.224
2024-01-12HU00007160300,811034574.691
2024-01-11HU00007160300,808543572.926
2024-01-10HU00007160300,805706570.915
2024-01-09HU00007160300,805394570.694
2024-01-08HU00007160300,805315570.638
2024-01-05HU00007160300,804256569.888
2024-01-04HU00007160300,806211571.273
2024-01-03HU00007160300,809564573.649
2024-01-02HU00007160300,811029574.687
2023-12-29HU00007160300,816436578.518
2023-12-28HU00007160300,816866578.823
2023-12-27HU00007160300,819160580.449
2023-12-22HU00007160300,815056577.540
2023-12-21HU00007160300,816199565.669
2023-12-20HU00007160300,811736563.088
2023-12-19HU00007160300,810609562.306
2023-12-18HU00007160300,807191559.936
2023-12-15HU00007160300,808263558.663
2023-12-14HU00007160300,806461557.418
2023-12-13HU00007160300,798745557.443
2023-12-12HU00007160300,794116570.394
2023-12-11HU00007160300,792119568.960
2023-12-08HU00007160300,792045568.907
2023-12-07HU00007160300,795634571.485
2023-12-06HU00007160300,794462570.643
2023-12-05HU00007160300,792456569.202
2023-12-04HU00007160300,787753565.824
2023-12-01HU00007160300,788990567.752
2023-11-30HU00007160300,784616564.604
2023-11-29HU00007160300,786032565.623
2023-11-28HU00007160300,782878563.354
2023-11-27HU00007160300,779820561.153
2023-11-24HU00007160300,778671572.350
2023-11-23HU00007160300,780589581.992
2023-11-22HU00007160300,782917584.714
2023-11-21HU00007160300,783076584.833
2023-11-20HU00007160300,782760609.779
2023-11-17HU00007160300,781802609.032
2023-11-16HU00007160300,781222608.580
2023-11-15HU00007160300,779202607.007
2023-11-14HU00007160300,781993628.704
2023-11-13HU00007160300,774231622.463
2023-11-10HU00007160300,775193623.237
2023-11-09HU00007160300,774877622.982
2023-11-08HU00007160300,778182625.640
2023-11-07HU00007160300,777298624.929
2023-11-06HU00007160300,775257623.288
2023-11-03HU00007160300,777282624.916
2023-11-02HU00007160300,771074623.894
2023-10-31HU00007160300,761546616.184
2023-10-30HU00007160300,760505615.342
2023-10-27HU00007160300,759165614.258
2023-10-26HU00007160300,758035613.344
2023-10-25HU00007160300,756424607.071
2023-10-24HU00007160300,759232609.325
2023-10-20HU00007160300,755595606.406
2023-10-19HU00007160300,755230606.113
2023-10-18HU00007160300,759220630.632
2023-10-17HU00007160300,763207634.812
2023-10-16HU00007160300,765842637.004
2023-10-13HU00007160300,768576639.278
2023-10-12HU00007160300,768893639.541
2023-10-11HU00007160300,772025640.942
2023-10-10HU00007160300,768452637.976
2023-10-09HU00007160300,763310633.707
2023-10-06HU00007160300,761651632.330
2023-10-05HU00007160300,762215632.798
2023-10-04HU00007160300,763276633.679
2023-10-03HU00007160300,764006634.285
2023-10-02HU00007160300,768573638.076
2023-09-29HU00007160300,771809640.763
2023-09-28HU00007160300,769018643.676
2023-09-27HU00007160300,772588641.661
2023-09-26HU00007160300,774761643.466
2023-09-25HU00007160300,776645645.031
2023-09-22HU00007160300,781104648.734
2023-09-21HU00007160300,779526647.424
2023-09-20HU00007160300,786673653.359
2023-09-19HU00007160300,786790653.457
2023-09-18HU00007160300,787205653.801
2023-09-15HU00007160300,787403653.966
2023-09-14HU00007160300,789182655.443
2023-09-13HU00007160300,787218682.737
2023-09-12HU00007160300,787434682.924
2023-09-11HU00007160300,786645682.240
2023-09-08HU00007160300,788557683.898
2023-09-07HU00007160300,785365681.130
2023-09-06HU00007160300,784121680.051
2023-09-05HU00007160300,786048681.722
2023-09-04HU00007160300,789890685.054
2023-09-01HU00007160300,790362685.464
2023-08-31HU00007160300,794156688.754
2023-08-30HU00007160300,794674689.203
2023-08-29HU00007160300,795289689.737
2023-08-28HU00007160300,792075686.949
2023-08-25HU00007160300,790714685.769
2023-08-24HU00007160300,790703685.759
2023-08-23HU00007160300,791896686.794
2023-08-22HU00007160300,786038681.713
2023-08-21HU00007160300,786491682.106
2023-08-18HU00007160300,788552683.894
2023-08-17HU00007160300,787110682.643
2023-08-16HU00007160300,789269700.303
2023-08-15HU00007160300,790048700.994
2023-08-14HU00007160300,793234701.758
2023-08-11HU00007160300,793647702.124
2023-08-10HU00007160300,794936703.264
2023-08-09HU00007160300,795082693.692
2023-08-08HU00007160300,795052693.665
2023-08-07HU00007160300,794262692.976
2023-08-04HU00007160300,794510706.211
2023-08-03HU00007160300,793383705.210
2023-08-02HU00007160300,795985706.520
2023-08-01HU00007160300,799897709.992
2023-07-31HU00007160300,804578734.335
2023-07-28HU00007160300,804478734.244
2023-07-27HU00007160300,799050729.290
2023-07-26HU00007160300,801344735.390
2023-07-25HU00007160300,800334736.359
2023-07-24HU00007160300,800782736.772
2023-07-21HU00007160300,799660735.390
2023-07-20HU00007160300,800207735.893
2023-07-19HU00007160300,802366737.878
2023-07-18HU00007160300,801329736.925
2023-07-17HU00007160300,800594734.548
2023-07-14HU00007160300,800299728.439
2023-07-13HU00007160300,799907740.433
2023-07-12HU00007160300,792187729.348
2023-07-11HU00007160300,785500729.239
2023-07-10HU00007160300,782707701.467
2023-07-07HU00007160300,780274699.286
2023-07-06HU00007160300,783311702.008
2023-07-05HU00007160300,788857701.222
2023-07-04HU00007160300,791284702.337
2023-07-03HU00007160300,790466701.611
2023-06-30HU00007160300,790037698.465
2023-06-29HU00007160300,788337693.437
2023-06-28HU00007160300,789932670.727
2023-06-27HU00007160300,790538671.777
2023-06-26HU00007160300,789866640.986
2023-06-23HU00007160300,787480638.780
2023-06-22HU00007160300,787916639.134
2023-06-21HU00007160300,787813639.050
2023-06-20HU00007160300,787422628.764
2023-06-19HU00007160300,788387629.534
2023-06-16HU00007160300,789704632.374
2023-06-15HU00007160300,788773643.243
2023-06-14HU00007160300,789611643.926
2023-06-13HU00007160300,788459639.871
2023-06-12HU00007160300,788449639.863
2023-06-09HU00007160300,787781639.320
2023-06-08HU00007160300,786164638.008
2023-06-07HU00007160300,784706636.825
2023-06-06HU00007160300,785715637.644
2023-06-05HU00007160300,783449635.805
2023-06-02HU00007160300,783425630.786
2023-06-01HU00007160300,779800627.867
2023-05-31HU00007160300,775975625.563
2023-05-30HU00007160300,775629625.284
2023-05-26HU00007160300,775015624.789
2023-05-25HU00007160300,772732622.949
2023-05-24HU00007160300,772964623.136
2023-05-23HU00007160300,773539624.695
2023-05-22HU00007160300,776281626.909
2023-05-19HU00007160300,774794625.708
2023-05-18HU00007160300,777129627.594
2023-05-17HU00007160300,778670624.830
2023-05-16HU00007160300,779181624.140
2023-05-15HU00007160300,778279623.418
2023-05-12HU00007160300,775831621.457
2023-05-11HU00007160300,777881623.099
2023-05-10HU00007160300,776504621.996
2023-05-09HU00007160300,775160620.919
2023-05-08HU00007160300,776140621.704
2023-05-05HU00007160300,776556622.038
2023-05-04HU00007160300,775769621.407
2023-05-03HU00007160300,774185620.138
2023-05-02HU00007160300,775182622.795
2023-04-28HU00007160300,776389623.765
2023-04-27HU00007160300,773040621.074
2023-04-26HU00007160300,773582621.510
2023-04-25HU00007160300,770882619.340
2023-04-24HU00007160300,772606620.726
2023-04-21HU00007160300,772040620.271
2023-04-20HU00007160300,771295619.672
2023-04-19HU00007160300,771381619.741
2023-04-18HU00007160300,771856620.123
2023-04-17HU00007160300,772353620.522
2023-04-14HU00007160300,772402620.562
2023-04-13HU00007160300,771516619.850
2023-04-12HU00007160300,770585619.102
2023-04-11HU00007160300,774781622.505
2023-04-06HU00007160300,774506622.284
2023-04-05HU00007160300,773271621.292
2023-04-04HU00007160300,772714619.783
2023-04-03HU00007160300,771206618.574
2023-03-31HU00007160300,771343618.683
2023-03-30HU00007160300,771666617.942
2023-03-29HU00007160300,772427619.504
2023-03-28HU00007160300,771084616.731
2023-03-27HU00007160300,768973604.272
2023-03-24HU00007160300,769899603.999
2023-03-23HU00007160300,769568603.739
2023-03-22HU00007160300,763677599.118
2023-03-21HU00007160300,762087597.870
2023-03-20HU00007160300,757795594.503
2023-03-17HU00007160300,759481595.826
2023-03-16HU00007160300,759687595.987
2023-03-14HU00007160300,760725596.802
2023-03-13HU00007160300,763679599.119
2023-03-10HU00007160300,759496595.838
2023-03-09HU00007160300,759054595.491
2023-03-08HU00007160300,761588597.479
2023-03-07HU00007160300,763146598.701
2023-03-06HU00007160300,765053600.197
2023-03-03HU00007160300,764970600.132
2023-03-02HU00007160300,763284597.812
2023-03-01HU00007160300,763755584.172
2023-02-28HU00007160300,761819581.506
2023-02-27HU00007160300,763309582.644
2023-02-24HU00007160300,762640582.133
2023-02-23HU00007160300,765730584.492
2023-02-22HU00007160300,766464585.052
2023-02-21HU00007160300,766968585.437
2023-02-20HU00007160300,772068595.661
2023-02-17HU00007160300,771541595.255
2023-02-16HU00007160300,776511599.089
2023-02-15HU00007160300,779285599.724
2023-02-14HU00007160300,782201601.969
2023-02-13HU00007160300,781246602.885
2023-02-10HU00007160300,781048602.732
2023-02-09HU00007160300,787492595.987
2023-02-08HU00007160300,783400592.890
2023-02-07HU00007160300,783280572.803
2023-02-06HU00007160300,784350573.586
2023-02-03HU00007160300,790639575.202
2023-02-02HU00007160300,792128576.285
2023-02-01HU00007160300,788913573.946
2023-01-31HU00007160300,786192570.628
2023-01-30HU00007160300,785496570.123
2023-01-27HU00007160300,793064573.268
2023-01-26HU00007160300,794886571.370
2023-01-25HU00007160300,793431570.325
2023-01-24HU00007160300,789319565.908
2023-01-23HU00007160300,788733565.488
2023-01-20HU00007160300,786586553.976
2023-01-19HU00007160300,784739552.675
2023-01-18HU00007160300,784673552.629
2023-01-17HU00007160300,778449548.245
2023-01-16HU00007160300,781242550.212
2023-01-13HU00007160300,784767551.690
2023-01-12HU00007160300,779991548.333
2023-01-11HU00007160300,776194545.565
2023-01-10HU00007160300,773595543.738
2023-01-09HU00007160300,773514543.681
2023-01-06HU00007160300,770798541.772
2023-01-05HU00007160300,765793538.254
2023-01-04HU00007160300,762623536.026
2023-01-03HU00007160300,749477526.786
2023-01-02HU00007160300,747194525.182
2022-12-30HU00007160300,747707525.542
2022-12-29HU00007160300,748450526.065
2022-12-28HU00007160300,749065526.497
2022-12-27HU00007160300,751393528.133
2022-12-23HU00007160300,749501526.803
2022-12-22HU00007160300,749814527.023
2022-12-21HU00007160300,750380527.421
2022-12-20HU00007160300,748869526.359
2022-12-19HU00007160300,751891528.483
2022-12-16HU00007160300,751408528.144
2022-12-15HU00007160300,752733541.421
2022-12-14HU00007160300,754580542.750
2022-12-13HU00007160300,753207541.762
2022-12-12HU00007160300,742299533.916
2022-12-09HU00007160300,745494536.214
2022-12-08HU00007160300,750936540.129
2022-12-07HU00007160300,752819538.476
2022-12-06HU00007160300,756679541.237
2022-12-05HU00007160300,761149838.944
2022-12-02HU00007160300,764566842.711
2022-12-01HU00007160300,760123837.814
2022-11-30HU00007160300,760846838.611
2022-11-29HU00007160300,757197834.589
2022-11-28HU00007160300,755509842.646
2022-11-25HU00007160300,753317840.201
2022-11-24HU00007160300,753426840.322
2022-11-23HU00007160300,758310841.543
2022-11-22HU00007160300,754191836.972
2022-11-21HU00007160300,752695835.312
2022-11-18HU00007160300,744335826.034
2022-11-17HU00007160300,742956824.504
2022-11-16HU00007160300,745561777.220
2022-11-15HU00007160300,747258761.951
2022-11-14HU00007160300,739828754.374
2022-11-11HU00007160300,741133758.447
2022-11-10HU00007160300,730255747.315
2022-11-09HU00007160300,718368735.150
2022-11-08HU00007160300,718230735.009
2022-11-07HU00007160300,715634732.353
2022-11-04HU00007160300,710863727.470
2022-11-03HU00007160300,702640719.055
2022-11-02HU00007160300,704948721.417
2022-10-28HU00007160300,698839715.165
2022-10-27HU00007160300,701048734.218
2022-10-26HU00007160300,701183734.360
2022-10-25HU00007160300,696374729.323
2022-10-24HU00007160300,690063722.713
2022-10-21HU00007160300,691403724.117
2022-10-20HU00007160300,693092725.886
2022-10-19HU00007160300,694482740.879
2022-10-18HU00007160300,696850743.405
2022-10-17HU00007160300,695740742.221
2022-10-14HU00007160300,693066739.368
2022-10-13HU00007160300,695294741.745
2022-10-12HU00007160300,699380746.104
2022-10-11HU00007160300,703736750.751
2022-10-10HU00007160300,711366748.784
2022-10-07HU00007160300,715543753.181
2022-10-06HU00007160300,718234756.013
2022-10-05HU00007160300,720723760.640
2022-10-04HU00007160300,725347765.520
2022-10-03HU00007160300,716615756.304
2022-09-30HU00007160300,715929755.580
2022-09-29HU00007160300,715735755.375
2022-09-28HU00007160300,723371763.434
2022-09-27HU00007160300,723931764.025
2022-09-26HU00007160300,725410765.586
2022-09-23HU00007160300,734906775.608
2022-09-22HU00007160300,738882770.757
2022-09-21HU00007160300,740953764.014
2022-09-20HU00007160300,746046769.265
2022-09-19HU00007160300,746137769.359
2022-09-16HU00007160300,743364766.500
2022-09-15HU00007160300,751894777.018
2022-09-14HU00007160300,755914781.172
2022-09-13HU00007160300,755131775.369
2022-09-12HU00007160300,756613776.891
2022-09-09HU00007160300,749680769.772
2022-09-08HU00007160300,751334771.470
2022-09-07HU00007160300,752218772.378
2022-09-06HU00007160300,750104770.208
2022-09-05HU00007160300,751235771.369
2022-09-02HU00007160300,756783777.066
2022-09-01HU00007160300,753653773.852
2022-08-31HU00007160300,756676776.956
2022-08-30HU00007160300,756906777.192
2022-08-29HU00007160300,759880780.246
2022-08-26HU00007160300,763828784.299
2022-08-25HU00007160300,767734788.310
2022-08-24HU00007160300,760944781.338
2022-08-23HU00007160300,760818781.209
2022-08-22HU00007160300,763754779.379
2022-08-19HU00007160300,764092779.724
2022-08-18HU00007160300,771383755.380
2022-08-17HU00007160300,770766469.917
2022-08-16HU00007160300,775499473.786
2022-08-15HU00007160300,779794476.410
2022-08-12HU00007160300,781558477.488
2022-08-11HU00007160300,776558474.433
2022-08-10HU00007160300,770001470.428
2022-08-09HU00007160300,770332470.630
2022-08-08HU00007160300,773423472.518
2022-08-05HU00007160300,770615470.803
2022-08-04HU00007160300,766508468.293
2022-08-03HU00007160300,764077466.808
2022-08-02HU00007160300,763964466.739
2022-08-01HU00007160300,764077466.808
2022-07-29HU00007160300,761094464.986
2022-07-28HU00007160300,760554464.656
2022-07-27HU00007160300,762757466.002
2022-07-26HU00007160300,761426465.189
2022-07-25HU00007160300,763416466.404
2022-07-22HU00007160300,760269464.482
2022-07-21HU00007160300,753192460.158
2022-07-20HU00007160300,751743459.273
2022-07-19HU00007160300,748439457.254
2022-07-18HU00007160300,745813469.455
2022-07-15HU00007160300,741492466.787
2022-07-14HU00007160300,733874461.991
2022-07-13HU00007160300,739640465.621
2022-07-12HU00007160300,745343469.211
2022-07-11HU00007160300,751867473.318
2022-07-08HU00007160300,756272476.091
2022-07-07HU00007160300,753092474.090
2022-07-06HU00007160300,757397476.800
2022-07-05HU00007160300,762934480.285
2022-07-04HU00007160300,767848483.379
2022-07-01HU00007160300,770411484.992
2022-06-30HU00007160300,768654483.886
2022-06-29HU00007160300,769338484.317
2022-06-28HU00007160300,769522484.433
2022-06-27HU00007160300,771078485.412
2022-06-24HU00007160300,777494491.162
2022-06-23HU00007160300,775573489.949
2022-06-22HU00007160300,774536493.475
2022-06-21HU00007160300,773800493.006
2022-06-20HU00007160300,766864488.587
2022-06-17HU00007160300,767900489.247
2022-06-16HU00007160300,768063489.351
2022-06-15HU00007160300,774384493.378
2022-06-14HU00007160300,774907493.711
2022-06-13HU00007160300,777857495.591
2022-06-10HU00007160300,794428506.148
2022-06-09HU00007160300,799854509.605
2022-06-08HU00007160300,808771515.287
2022-06-07HU00007160300,807049514.189
2022-06-03HU00007160300,803922512.197
2022-06-02HU00007160300,805563513.243
2022-06-01HU00007160300,802509511.297
2022-05-31HU00007160300,803052511.643
2022-05-30HU00007160300,802562511.331
2022-05-27HU00007160300,803155511.709
2022-05-26HU00007160300,802643511.382
2022-05-25HU00007160300,802618511.366
2022-05-24HU00007160300,801943510.936
2022-05-23HU00007160300,805131512.967
2022-05-20HU00007160300,801112510.407
2022-05-19HU00007160300,798439508.704
2022-05-18HU00007160300,796817507.670
2022-05-17HU00007160300,798797508.932
2022-05-16HU00007160300,792939505.675
2022-05-13HU00007160300,790524504.135
2022-05-12HU00007160300,784842500.512
2022-05-11HU00007160300,783569499.700
2022-05-10HU00007160300,780795522.535
2022-05-09HU00007160300,780637546.657
2022-05-06HU00007160300,791114553.993
2022-05-05HU00007160300,794446556.327
2022-05-04HU00007160300,799109559.592
2022-05-03HU00007160300,796788557.967
2022-05-02HU00007160300,797552558.598
2022-04-29HU00007160300,797460558.534
2022-04-28HU00007160300,797138558.308
2022-04-27HU00007160300,792720555.214
2022-04-26HU00007160300,791057554.049
2022-04-25HU00007160300,792468555.037
2022-04-22HU00007160300,797380558.478
2022-04-21HU00007160300,801460561.335
2022-04-20HU00007160300,805802564.376
2022-04-19HU00007160300,807126565.304
2022-04-14HU00007160300,812216568.869
2022-04-13HU00007160300,813252569.594
2022-04-12HU00007160300,810768567.855
2022-04-11HU00007160300,810616567.748
2022-04-08HU00007160300,816037571.545
2022-04-07HU00007160300,816772572.060
2022-04-06HU00007160300,819702574.112
2022-04-05HU00007160300,829948581.288
2022-04-04HU00007160300,837259586.409
2022-04-01HU00007160300,834402584.408
2022-03-31HU00007160300,833160583.538
2022-03-30HU00007160300,834437568.301
2022-03-29HU00007160300,836258567.568
2022-03-28HU00007160300,823253558.742
2022-03-25HU00007160300,824953559.896
2022-03-24HU00007160300,822726558.384
2022-03-23HU00007160300,824817559.803
2022-03-22HU00007160300,827904561.898
2022-03-21HU00007160300,826841561.177
2022-03-18HU00007160300,829345560.369
2022-03-17HU00007160300,826985558.775
2022-03-16HU00007160300,823176582.432
2022-03-11HU00007160300,798113564.699
2022-03-10HU00007160300,798253564.798
2022-03-09HU00007160300,803487568.502
2022-03-08HU00007160300,793880561.704
2022-03-07HU00007160300,788039557.572
2022-03-04HU00007160300,806696571.705
2022-03-03HU00007160300,822453582.872
2022-03-02HU00007160300,824563584.368
2022-03-01HU00007160300,851190603.238
2022-02-28HU00007160300,866568614.137
2022-02-25HU00007160300,903495640.307
2022-02-24HU00007160300,901611638.972
2022-02-23HU00007160300,953825675.976
2022-02-22HU00007160300,965404684.182
2022-02-21HU00007160300,977758692.937
2022-02-18HU00007160300,986711699.282
2022-02-17HU00007160300,992521703.400
2022-02-16HU00007160300,999299708.203
2022-02-15HU00007160300,994408704.737
2022-02-14HU00007160300,986357699.031
2022-02-11HU00007160300,995846705.756
2022-02-10HU00007160301,003959711.506
2022-02-09HU00007160301,004081711.592
2022-02-08HU00007160300,998766707.825
2022-02-07HU00007160300,993627704.183
2022-02-04HU00007160300,994690704.937
2022-02-03HU00007160300,993324703.969
2022-02-02HU00007160300,996434706.173
2022-02-01HU00007160300,995792705.718
2022-01-31HU00007160300,993888704.368
2022-01-28HU00007160300,987985700.185
2022-01-27HU00007160300,988024700.213
2022-01-26HU00007160300,984947698.032
2022-01-25HU00007160300,983039696.680
2022-01-24HU00007160300,981376695.501
2022-01-21HU00007160300,991763705.744
2022-01-20HU00007160300,995080708.105
2022-01-19HU00007160300,992696705.856
2022-01-18HU00007160300,990579704.350
2022-01-17HU00007160300,997962709.600
2022-01-14HU00007160301,000245699.312
2022-01-13HU00007160301,004107702.012
2022-01-12HU00007160301,010272706.323
2022-01-11HU00007160301,006332703.568
2022-01-10HU00007160301,001178699.965
2022-01-07HU00007160301,000861704.681
2022-01-06HU00007160300,997386702.235
2022-01-05HU00007160300,998351702.914
2022-01-04HU00007160300,998703703.162
2022-01-03HU00007160300,998809703.116
2021-12-31HU00007160300,995251700.611
2021-12-30HU00007160300,998757703.079
2021-12-29HU00007160300,998241702.716
2021-12-28HU00007160300,998250702.722
2021-12-27HU00007160300,999190800.695
2021-12-23HU00007160300,999146800.660
2021-12-22HU00007160300,998670800.278
2021-12-21HU00007160301,001384802.453
2021-12-20HU00007160300,997161799.069
2021-12-17HU00007160301,001524802.565
2021-12-16HU00007160301,003316813.510
2021-12-15HU00007160300,999387810.324
2021-12-14HU00007160301,003571813.716
2021-12-13HU00007160301,005068814.930
2021-12-10HU00007160301,009512818.534
2021-12-09HU00007160301,008733817.902
2021-12-08HU00007160301,008822817.974
2021-12-07HU00007160301,009517817.370
2021-12-06HU00007160301,006616813.102
2021-12-03HU00007160301,003290810.416
2021-12-02HU00007160301,005924812.543
2021-12-01HU00007160301,006534813.036
2021-11-30HU00007160301,006320812.863
2021-11-29HU00007160301,008814814.878
2021-11-26HU00007160301,008546835.298
2021-11-25HU00007160301,018917843.887
2021-11-24HU00007160301,016980842.283
2021-11-23HU00007160301,015219840.825
2021-11-22HU00007160301,018730843.733
2021-11-19HU00007160301,023837851.172
2021-11-18HU00007160301,029508855.887
2021-11-17HU00007160301,035983861.270
2021-11-16HU00007160301,039711864.369
2021-11-15HU00007160301,041320953.658
2021-11-12HU00007160301,042425954.670
2021-11-11HU00007160301,046885958.754
2021-11-10HU00007160301,044769956.816
2021-11-09HU00007160301,045145957.160
2021-11-08HU00007160301,046596958.489
2021-11-05HU00007160301,044513956.679
2021-11-04HU00007160301,045702957.768
2021-11-03HU00007160301,046026960.612
2021-11-02HU00007160301,044158999.541
2021-10-29HU00007160301,044497999.866
2021-10-28HU00007160301,048722993.703
2021-10-27HU00007160301,050016994.929
2021-10-26HU00007160301,053377998.114
2021-10-25HU00007160301,0554341.000.060
2021-10-22HU00007160301,054122998.820
2021-10-21HU00007160301,054325999.012
2021-10-20HU00007160301,0565151.001.090
2021-10-19HU00007160301,055206999.847
2021-10-18HU00007160301,052130996.932
2021-10-15HU00007160301,054194998.890
2021-10-14HU00007160301,051943996.757
2021-10-13HU00007160301,049168994.128
2021-10-12HU00007160301,048436983.441
2021-10-11HU00007160301,048794983.777
2021-10-08HU00007160301,048174983.196
2021-10-07HU00007160301,047508985.260
2021-10-06HU00007160301,040457950.534
2021-10-05HU00007160301,043085952.935
2021-10-04HU00007160301,040704950.760
2021-10-01HU00007160301,043913953.692
2021-09-30HU00007160301,046247955.824
2021-09-29HU00007160301,044758954.464
2021-09-28HU00007160301,045458952.869
2021-09-27HU00007160301,049460956.517
2021-09-24HU00007160301,046870954.156
2021-09-23HU00007160301,050326957.306
2021-09-22HU00007160301,047642954.860
2021-09-21HU00007160301,043112950.731
2021-09-20HU00007160301,042071949.782
2021-09-17HU00007160301,0511731.115.270
2021-09-16HU00007160301,0522021.115.630
2021-09-15HU00007160301,0540951.117.640
2021-09-14HU00007160301,0533741.116.880
2021-09-13HU00007160301,0548991.118.490
2021-09-10HU00007160301,0537341.119.270
2021-09-09HU00007160301,0535171.119.040
2021-09-08HU00007160301,0534801.124.130
2021-09-07HU00007160301,0572621.128.160
2021-09-06HU00007160301,0576901.130.000
2021-09-03HU00007160301,0575251.129.820
2021-09-02HU00007160301,0567551.129.000
2021-09-01HU00007160301,0570631.129.330
2021-08-31HU00007160301,0564411.132.340
2021-08-30HU00007160301,0534661.129.150
2021-08-27HU00007160301,0530511.128.700
2021-08-26HU00007160301,0517491.127.310
2021-08-25HU00007160301,0550471.130.840
2021-08-24HU00007160301,0544511.133.490
2021-08-23HU00007160301,0524451.128.840
2021-08-19HU00007160301,0496531.125.850
2021-08-18HU00007160301,0538081.130.300
2021-08-17HU00007160301,0544791.131.020
2021-08-16HU00007160301,0548811.131.450
2021-08-13HU00007160301,0560541.132.710
2021-08-12HU00007160301,0547261.131.290
2021-08-11HU00007160301,0547601.131.320
2021-08-10HU00007160301,0545751.131.120
2021-08-09HU00007160301,0523201.128.710
2021-08-06HU00007160301,0556401.134.190
2021-08-05HU00007160301,0564191.135.020
2021-08-04HU00007160301,0559431.134.510
2021-08-03HU00007160301,0557171.134.270
2021-08-02HU00007160301,0537011.132.100
2021-07-30HU00007160301,0526501.130.980
2021-07-29HU00007160301,0539251.132.350
2021-07-28HU00007160301,0499361.128.060
2021-07-27HU00007160301,0455221.123.320
2021-07-26HU00007160301,0488611.126.900
2021-07-23HU00007160301,0506941.128.870
2021-07-22HU00007160301,0520271.130.310
2021-07-21HU00007160301,0520731.132.620
2021-07-20HU00007160301,0490421.129.360
2021-07-19HU00007160301,0478951.128.120
2021-07-16HU00007160301,0551041.135.880
2021-07-15HU00007160301,0576401.128.590
2021-07-14HU00007160301,0569461.141.830
2021-07-13HU00007160301,0578721.142.830
2021-07-12HU00007160301,0590491.138.400
2021-07-09HU00007160301,0590581.138.410
2021-07-08HU00007160301,0544051.133.410
2021-07-07HU00007160301,0589411.138.280
2021-07-06HU00007160301,0593471.138.720
2021-07-05HU00007160301,0635591.143.250
2021-07-02HU00007160301,0630031.147.960
2021-07-01HU00007160301,0625411.147.470
2021-06-30HU00007160301,0630631.148.030
2021-06-29HU00007160301,0637271.148.750
2021-06-28HU00007160301,0646331.149.720
2021-06-25HU00007160301,0658831.151.070
2021-06-24HU00007160301,0657861.150.970
2021-06-23HU00007160301,0647731.149.380
2021-06-22HU00007160301,0624381.146.860
2021-06-21HU00007160301,0621011.146.500
2021-06-18HU00007160301,0605171.144.790
2021-06-17HU00007160301,0635321.147.540
2021-06-16HU00007160301,0667731.151.040
2021-06-15HU00007160301,0683681.152.760
2021-06-14HU00007160301,0706511.024.940
2021-06-11HU00007160301,0707441.025.030
2021-06-10HU00007160301,0690731.023.430
2021-06-09HU00007160301,0679731.022.380
2021-06-08HU00007160301,0684901.022.880
2021-06-07HU00007160301,0682321.021.120
2021-06-04HU00007160301,0676611.020.570
2021-06-03HU00007160301,0657071.018.710
2021-06-02HU00007160301,0663191.019.290
2021-06-01HU00007160301,0658421.018.830
2021-05-31HU00007160301,0622891.015.440
2021-05-28HU00007160301,0622871.015.440
2021-05-27HU00007160301,0601351.013.380
2021-05-26HU00007160301,0596641.012.930
2021-05-25HU00007160301,0577621.011.110
2021-05-21HU00007160301,0557611.009.200
2021-05-20HU00007160301,0569951.010.380
2021-05-19HU00007160301,052808998.547
2021-05-18HU00007160301,0589681.004.390
2021-05-17HU00007160301,0587971.004.230
2021-05-14HU00007160301,0558231.000.910
2021-05-13HU00007160301,050902996.244
2021-05-12HU00007160301,054053999.231
2021-05-11HU00007160301,0583001.003.260
2021-05-10HU00007160301,0610161.005.830
2021-05-07HU00007160301,0599321.004.800
2021-05-06HU00007160301,0562001.001.270
2021-05-05HU00007160301,053089998.317
2021-05-04HU00007160301,050151995.532
2021-05-03HU00007160301,050990996.327
2021-04-30HU00007160301,050366995.735
2021-04-29HU00007160301,051718996.944
2021-04-28HU00007160301,050133994.942
2021-04-27HU00007160301,050215995.020
2021-04-26HU00007160301,048291993.197
2021-04-23HU00007160301,045556990.606
2021-04-22HU00007160301,043284988.453
2021-04-21HU00007160301,042213987.438
2021-04-20HU00007160301,041219986.497
2021-04-19HU00007160301,044942990.024
2021-04-16HU00007160301,044328989.442
2021-04-15HU00007160301,042131987.361
2021-04-14HU00007160301,039595984.958
2021-04-13HU00007160301,034907980.516
2021-04-12HU00007160301,035954981.508
2021-04-09HU00007160301,039471984.841
2021-04-08HU00007160301,041602986.860
2021-04-07HU00007160301,041588986.846
2021-04-06HU00007160301,041484986.248
2021-04-01HU00007160301,038784983.691
2021-03-31HU00007160301,035961985.162
2021-03-30HU00007160301,035761984.971
2021-03-29HU00007160301,038041987.140
2021-03-26HU00007160301,040483989.462
2021-03-25HU00007160301,044751993.521
2021-03-24HU00007160301,046821993.185
2021-03-23HU00007160301,046682993.053
2021-03-22HU00007160301,047577993.902
2021-03-19HU00007160301,0585071.004.270
2021-03-18HU00007160301,0580671.003.850
2021-03-17HU00007160301,0563451.002.220
2021-03-16HU00007160301,0571511.002.990
2021-03-12HU00007160301,0553511.001.280
2021-03-11HU00007160301,0575731.003.390
2021-03-10HU00007160301,053011999.058
2021-03-09HU00007160301,050519996.694
2021-03-08HU00007160301,049340995.575
2021-03-05HU00007160301,052028998.125
2021-03-04HU00007160301,0546071.000.570
2021-03-03HU00007160301,0609131.006.560
2021-03-02HU00007160301,0638811.009.370
2021-03-01HU00007160301,0625111.008.070
2021-02-26HU00007160301,056316999.212
2021-02-25HU00007160301,0647461.007.190
2021-02-24HU00007160301,0689081.011.120
2021-02-23HU00007160301,0686491.010.880
2021-02-22HU00007160301,0697921.011.960
2021-02-19HU00007160301,0726351.014.650
2021-02-18HU00007160301,0699501.012.110
2021-02-17HU00007160301,070445852.504
2021-02-16HU00007160301,073851855.216
2021-02-15HU00007160301,072595854.216
2021-02-12HU00007160301,071770853.559
2021-02-11HU00007160301,072223859.924
2021-02-10HU00007160301,071068858.998
2021-02-09HU00007160301,071177857.141
2021-02-08HU00007160301,069928959.466
2021-02-05HU00007160301,069295975.492
2021-02-04HU00007160301,067208973.588
2021-02-03HU00007160301,065666884.777
2021-02-02HU00007160301,064265887.955
2021-02-01HU00007160301,062062887.179
2021-01-29HU00007160301,057786883.607
2021-01-28HU00007160301,059441873.973
2021-01-27HU00007160301,058647869.000
2021-01-26HU00007160301,061835871.617
2021-01-25HU00007160301,061382871.245
2021-01-22HU00007160301,062986872.562
2021-01-21HU00007160301,065264874.432
2021-01-20HU00007160301,063757873.194
2021-01-19HU00007160301,062096868.137
2021-01-18HU00007160301,060858863.811
2021-01-15HU00007160301,062064864.793
2021-01-14HU00007160301,065776867.816
2021-01-13HU00007160301,062726865.332
2021-01-12HU00007160301,058534863.321
2021-01-11HU00007160301,060544863.459
2021-01-08HU00007160301,063591865.940
2021-01-07HU00007160301,066478861.670
2021-01-06HU00007160301,064010857.681
2021-01-05HU00007160301,061020855.271
2021-01-04HU00007160301,060801865.425
2020-12-31HU00007160301,056684862.066
2020-12-30HU00007160301,057022862.342
2020-12-29HU00007160301,055302860.939
2020-12-28HU00007160301,052836857.360
2020-12-23HU00007160301,049791854.880
2020-12-22HU00007160301,047260852.819
2020-12-21HU00007160301,046577852.263
2020-12-18HU00007160301,051797871.318
2020-12-17HU00007160301,053035869.340
2020-12-16HU00007160301,049935862.496
2020-12-15HU00007160301,049171859.984
2020-12-14HU00007160301,045744857.175
2020-12-11HU00007160301,043972854.608
2020-12-10HU00007160301,045373853.853
2020-12-09HU00007160301,045332853.820
2020-12-08HU00007160301,045867852.256
2020-12-07HU00007160301,044620866.700
2020-12-04HU00007160301,045643867.549
2020-12-03HU00007160301,041477864.093
2020-12-02HU00007160301,039657870.680
2020-12-01HU00007160301,038072870.391
2020-11-30HU00007160301,033847866.849
2020-11-27HU00007160301,035493863.413
2020-11-26HU00007160301,034284762.522
2020-11-25HU00007160301,034893762.971
2020-11-24HU00007160301,034329762.555
2020-11-23HU00007160301,031165760.222
2020-11-20HU00007160301,030675759.861
2020-11-19HU00007160301,028495758.254
2020-11-18HU00007160301,029929759.311
2020-11-17HU00007160301,027150757.262
2020-11-16HU00007160301,027176757.281
2020-11-13HU00007160301,024034754.965
2020-11-12HU00007160301,021610755.331
2020-11-11HU00007160301,021484755.238
2020-11-10HU00007160301,020427754.457
2020-11-09HU00007160301,017795752.511
2020-11-06HU00007160301,010883747.400
2020-11-05HU00007160301,011084747.549
2020-11-04HU00007160301,003291741.787
2020-11-03HU00007160300,999484738.972
2020-11-02HU00007160300,991204744.263
2020-10-30HU00007160300,988668742.359
2020-10-29HU00007160300,987067742.169
2020-10-28HU00007160300,989476743.980
2020-10-27HU00007160300,997120749.728
2020-10-26HU00007160300,998196744.045
2020-10-22HU00007160301,000460745.733
2020-10-21HU00007160301,001177746.267
2020-10-20HU00007160301,000077745.447
2020-10-19HU00007160300,999328744.889
2020-10-16HU00007160300,998979744.629
2020-10-15HU00007160300,996444729.367
2020-10-14HU00007160301,001010732.709
2020-10-13HU00007160301,001749733.250
2020-10-12HU00007160301,003021735.184
2020-10-09HU00007160301,004004746.656
2020-10-08HU00007160301,000678744.182
2020-10-07HU00007160300,998239751.233
2020-10-06HU00007160300,997483750.664
2020-10-05HU00007160300,998267751.254
2020-10-02HU00007160300,994864748.693
2020-10-01HU00007160300,996213749.708
2020-09-30HU00007160300,993244712.603
2020-09-29HU00007160300,990429740.162
2020-09-28HU00007160300,993524742.770
2020-09-25HU00007160300,989537739.790
2020-09-24HU00007160300,988612739.098
2020-09-23HU00007160300,993600742.827
2020-09-22HU00007160300,995719744.412
2020-09-21HU00007160300,997312745.602
2020-09-18HU00007160301,008551754.005
2020-09-17HU00007160301,009408754.646
2020-09-16HU00007160301,012729757.128
2020-09-15HU00007160301,013267767.663
2020-09-14HU00007160301,013200767.612
2020-09-11HU00007160301,011661766.446
2020-09-10HU00007160301,011097766.019
2020-09-09HU00007160301,012408764.878
2020-09-08HU00007160301,010443767.404
2020-09-07HU00007160301,014811771.736
2020-09-04HU00007160301,014319771.362
2020-09-03HU00007160301,013744770.925
2020-09-02HU00007160301,016926773.345
2020-09-01HU00007160301,018007774.167
2020-08-31HU00007160301,016018772.654
2020-08-28HU00007160301,018964774.895
2020-08-27HU00007160301,017359773.674
2020-08-26HU00007160301,019088774.989
2020-08-25HU00007160301,017517773.794
2020-08-24HU00007160301,017018773.415
2020-08-19HU00007160301,017354773.670
2020-08-18HU00007160301,019154775.039
2020-08-17HU00007160301,019748775.491
2020-08-14HU00007160301,018714774.704
2020-08-13HU00007160301,021388776.738
2020-08-12HU00007160301,019912775.616
2020-08-11HU00007160301,018984774.910
2020-08-10HU00007160301,020540776.093
2020-08-07HU00007160301,017171773.531
2020-08-06HU00007160301,019626775.398
2020-08-05HU00007160301,019064774.971
2020-08-04HU00007160301,015862772.536
2020-08-03HU00007160301,014337771.376
2020-07-31HU00007160301,012569770.031
2020-07-30HU00007160301,013140765.666
2020-07-29HU00007160301,017201768.735
2020-07-28HU00007160301,016925768.527
2020-07-27HU00007160301,017490768.954
2020-07-24HU00007160301,015704767.604
2020-07-23HU00007160301,018052769.379
2020-07-22HU00007160301,016726768.376
2020-07-21HU00007160301,014778766.904
2020-07-20HU00007160301,012333765.056
2020-07-17HU00007160301,008885762.451
2020-07-16HU00007160301,007917761.719
2020-07-15HU00007160301,008266761.983
2020-07-14HU00007160301,006114745.466
2020-07-13HU00007160301,007566746.542
2020-07-10HU00007160301,007502746.494
2020-07-09HU00007160301,007163746.243
2020-07-08HU00007160301,008861747.501
2020-07-07HU00007160301,009155747.719
2020-07-06HU00007160301,011081749.146
2020-07-03HU00007160301,007505746.497
2020-07-02HU00007160301,007689746.334
2020-07-01HU00007160301,003405743.161
2020-06-30HU00007160301,004216743.762
2020-06-29HU00007160301,004167743.725
2020-06-26HU00007160301,003561743.276
2020-06-25HU00007160301,004492743.966
2020-06-24HU00007160301,004435743.924
2020-06-23HU00007160301,006245745.264
2020-06-22HU00007160301,003144742.968
2020-06-19HU00007160301,002843743.918
2020-06-18HU00007160301,001807743.149
2020-06-17HU00007160301,001922743.235
2020-06-16HU00007160301,002200743.441
2020-06-15HU00007160300,998230740.496
2020-06-12HU00007160301,000568742.230
2020-06-11HU00007160300,998527740.716
2020-06-10HU00007160301,004660745.266
2020-06-09HU00007160301,006109746.341
2020-06-08HU00007160301,008549748.151
2020-06-05HU00007160301,007290747.217
2020-06-04HU00007160301,002019743.307
2020-06-03HU00007160301,002422743.606
2020-06-02HU00007160300,998053740.365
2020-05-29HU00007160300,991046736.158
2020-05-28HU00007160300,985972732.389
2020-05-27HU00007160300,983990730.917
2020-05-26HU00007160300,984449731.258
2020-05-25HU00007160300,980996728.693
2020-05-22HU00007160300,979766727.779
2020-05-21HU00007160300,981997729.436
2020-05-20HU00007160300,983787726.861
2020-05-19HU00007160300,979075723.380
2020-05-18HU00007160300,977946722.546
2020-05-15HU00007160300,968211716.321
2020-05-14HU00007160300,966918715.365
2020-05-13HU00007160300,968170716.291
2020-05-12HU00007160300,969965717.619
2020-05-11HU00007160300,968619717.592
2020-05-08HU00007160300,968320718.338
2020-05-07HU00007160300,964831715.750
2020-05-06HU00007160300,962055713.691
2020-05-05HU00007160300,963246714.574
2020-05-04HU00007160300,958433711.004
2020-04-30HU00007160300,964650715.616
2020-04-29HU00007160300,966499717.954
2020-04-28HU00007160300,956198711.258
2020-04-27HU00007160300,956845711.740
2020-04-24HU00007160300,953455709.218
2020-04-23HU00007160300,953001708.880
2020-04-22HU00007160300,953488709.242
2020-04-21HU00007160300,949292706.633
2020-04-20HU00007160300,959294714.078
2020-04-17HU00007160300,961343715.604
2020-04-16HU00007160300,958745713.670
2020-04-15HU00007160300,957263712.566
2020-04-14HU00007160300,960999715.348
2020-04-09HU00007160300,953006709.398
2020-04-08HU00007160300,946797704.776
2020-04-07HU00007160300,944544705.082
2020-04-06HU00007160300,940133701.790
2020-04-03HU00007160300,925445690.825
2020-04-02HU00007160300,928866694.308
2020-04-01HU00007160300,924340690.925
2020-03-31HU00007160300,934246698.329
2020-03-30HU00007160300,934684698.657
2020-03-27HU00007160300,936964700.361
2020-03-26HU00007160300,941302708.498
2020-03-25HU00007160300,929725699.784
2020-03-24HU00007160300,923266694.923
2020-03-23HU00007160300,897309675.386
2020-03-20HU00007160300,897831675.779
2020-03-19HU00007160300,894690674.309
2020-03-18HU00007160300,894220673.955
2020-03-17HU00007160300,916285697.107
2020-03-16HU00007160300,888484675.956
2020-03-13HU00007160300,925937704.450
2020-03-12HU00007160300,924491725.704
2020-03-11HU00007160300,960682770.849
2020-03-10HU00007160300,972068779.985
2020-03-09HU00007160300,970786778.957
2020-03-06HU00007160300,989306793.817
2020-03-05HU00007160300,997538801.420
2020-03-04HU00007160301,003403806.132
2020-03-03HU00007160300,999972809.375
2020-03-02HU00007160300,996430806.508
2020-02-28HU00007160300,989738798.824
2020-02-27HU00007160300,999570762.973
2020-02-26HU00007160301,005371767.271
2020-02-25HU00007160301,007445768.854
2020-02-24HU00007160301,009952770.767
2020-02-21HU00007160301,012046772.365
2020-02-20HU00007160301,011328771.817
2020-02-19HU00007160301,013004773.096
2020-02-18HU00007160301,011091745.847
2020-02-17HU00007160301,010021745.058
2020-02-14HU00007160301,010439746.377
2020-02-13HU00007160301,009853745.944
2020-02-12HU00007160301,010293746.269
2020-02-11HU00007160301,008921745.256
2020-02-10HU00007160301,007968744.552
2020-02-07HU00007160301,008168744.699
2020-02-06HU00007160301,008696745.089
2020-02-05HU00007160301,007961759.471
2020-02-04HU00007160301,007354760.021
2020-02-03HU00007160301,007641760.238
2020-01-31HU00007160301,007412760.065
2020-01-30HU00007160301,007618775.280
2020-01-29HU00007160301,007298775.034
2020-01-28HU00007160301,007292775.030
2020-01-27HU00007160301,007673775.323
2020-01-24HU00007160301,009685776.871
2020-01-23HU00007160301,009040776.375
2020-01-22HU00007160301,009172778.363
2020-01-21HU00007160301,008794778.072
2020-01-20HU00007160301,010240779.187
2020-01-17HU00007160301,010183779.143
2020-01-16HU00007160301,009471778.594
2020-01-15HU00007160301,009439778.569
2020-01-14HU00007160301,009091778.301
2020-01-13HU00007160301,010308809.128
2020-01-10HU00007160301,009478808.464
2020-01-09HU00007160301,008437856.971
2020-01-08HU00007160301,007743856.381
2020-01-07HU00007160301,008319856.870
2020-01-06HU00007160301,008410856.948
2020-01-03HU00007160301,008709857.202
2020-01-02HU00007160301,008096856.681
2019-12-31HU00007160301,006647855.450
2019-12-30HU00007160301,006540855.359
2019-12-23HU00007160301,006391855.232
2019-12-20HU00007160301,005808854.737
2019-12-19HU00007160301,005964854.869
2019-12-18HU00007160301,006282855.139
2019-12-17HU00007160301,006087854.974
2019-12-16HU00007160301,005717854.659
2019-12-13HU00007160301,005304854.309
2019-12-12HU00007160301,004658853.760
2019-12-11HU00007160301,005028854.075
2019-12-10HU00007160301,004912853.976
2019-12-09HU00007160301,005153854.181
2019-12-06HU00007160301,003870853.091
2019-12-05HU00007160301,003885853.104
2019-12-04HU00007160301,003597852.859
2019-12-03HU00007160301,003651837.904
2019-12-02HU00007160301,003228843.324
2019-11-29HU00007160301,005417845.164
2019-11-28HU00007160301,006165874.877
2019-11-27HU00007160301,006211913.819
2019-11-26HU00007160301,006736914.296
2019-11-25HU00007160301,006214913.821
2019-11-22HU00007160301,006198913.807
2019-11-21HU00007160301,005944913.576
2019-11-20HU00007160301,006208913.816
2019-11-19HU00007160301,005585918.024
2019-11-18HU00007160301,005819918.919
2019-11-15HU00007160301,005709918.819
2019-11-14HU00007160301,005530918.655
2019-11-13HU00007160301,005421918.556
2019-11-12HU00007160301,004363917.589
2019-11-11HU00007160301,004625912.574
2019-11-08HU00007160301,004100912.097
2019-11-07HU00007160301,005538914.090
2019-11-06HU00007160301,006434914.905
2019-11-05HU00007160301,005683914.222
2019-11-04HU00007160301,006054914.559
2019-10-31HU00007160301,006970922.262
2019-10-30HU00007160301,006006918.233
2019-10-29HU00007160301,005433917.710
2019-10-28HU00007160301,005064915.231
2019-10-25HU00007160301,005187915.343
2019-10-24HU00007160301,005588915.709
2019-10-22HU00007160301,003789914.070
2019-10-21HU00007160301,002997910.113
2019-10-18HU00007160301,003302910.390
2019-10-17HU00007160301,003252910.345
2019-10-16HU00007160301,003503910.573
2019-10-15HU00007160301,003770910.815
2019-10-14HU00007160301,004107911.121
2019-10-11HU00007160301,004020923.841
2019-10-10HU00007160301,004567924.344
2019-10-09HU00007160301,006916926.506
2019-10-08HU00007160301,007040926.620
2019-10-07HU00007160301,007832927.349
2019-10-04HU00007160301,007998927.501
2019-10-03HU00007160301,006749922.874
2019-10-02HU00007160301,005117937.181
2019-10-01HU00007160301,005627936.970
2019-09-30HU00007160301,006410937.699
2019-09-27HU00007160301,006751938.017
2019-09-26HU00007160301,006735938.002
2019-09-25HU00007160301,006391937.682
2019-09-24HU00007160301,007391938.613
2019-09-23HU00007160301,006839938.099
2019-09-20HU00007160301,006075937.387
2019-09-19HU00007160301,007287938.516
2019-09-18HU00007160301,007730938.929
2019-09-17HU00007160301,007697938.898
2019-09-16HU00007160301,007997939.178
2019-09-13HU00007160301,008142939.313
2019-09-12HU00007160301,008064939.240
2019-09-11HU00007160301,007019938.267
2019-09-10HU00007160301,006404937.694
2019-09-09HU00007160301,006618937.893
2019-09-06HU00007160301,005647936.988
2019-09-05HU00007160301,005868937.194
2019-09-04HU00007160301,004642936.052
2019-09-03HU00007160301,005408936.766
2019-09-02HU00007160301,004750936.153
2019-08-30HU00007160301,004260955.064
2019-08-29HU00007160301,003648953.454
2019-08-28HU00007160301,003527953.339
2019-08-27HU00007160301,003655953.460
2019-08-26HU00007160301,003547953.358
2019-08-23HU00007160301,003060956.640
2019-08-22HU00007160301,002874956.463
2019-08-21HU00007160301,003310956.879
2019-08-16HU00007160301,003434956.997
2019-08-15HU00007160301,002871956.460
2019-08-14HU00007160301,003209956.782
2019-08-13HU00007160301,003713957.263
2019-08-12HU00007160301,003392944.165
2019-08-09HU00007160301,003678944.434
2019-08-08HU00007160301,003652994.239
2019-08-07HU00007160301,003063993.655
2019-08-06HU00007160301,0025801.003.390
2019-08-05HU00007160301,0032181.004.030
2019-08-02HU00007160301,0013341.002.150
2019-08-01HU00007160300,9993381.000.150
2019-07-31HU00007160300,9995051.000.310
2019-07-30HU00007160300,999128999.937
2019-07-29HU00007160301,0008431.001.650
2019-07-26HU00007160301,0009941.002.790
2019-07-25HU00007160301,0021191.003.910
2019-07-24HU00007160301,0022501.004.040
2019-07-23HU00007160301,0006691.002.460
2019-07-22HU00007160300,9993561.001.140
2019-07-19HU00007160301,0004621.002.250
2019-07-18HU00007160300,9998761.001.670
2019-07-17HU00007160300,999059980.864
2019-07-16HU00007160300,998428980.245
2019-07-15HU00007160300,997729994.452
2019-07-12HU00007160300,997822997.602
2019-07-11HU00007160300,998485998.264
2019-07-10HU00007160300,9984851.392.230
2019-07-09HU00007160300,9986011.392.390
2019-07-08HU00007160300,9996551.393.860
2019-07-05HU00007160301,0011961.402.010
2019-07-04HU00007160301,0014021.401.320
2019-07-03HU00007160301,0008501.400.550
2019-07-02HU00007160301,0000611.399.440
2019-07-01HU00007160300,9997131.398.960
2019-06-28HU00007160300,9986111.410.390
2019-06-27HU00007160300,9986551.410.460
2019-06-26HU00007160300,9982521.409.890
2019-06-25HU00007160300,9980741.409.640
2019-06-24HU00007160300,9983391.410.010
2019-06-21HU00007160300,9980391.412.580
2019-06-20HU00007160300,9989091.413.810
2019-06-19HU00007160300,9964201.410.290
2019-06-18HU00007160300,9963561.410.200
2019-06-17HU00007160300,9948181.408.020
2019-06-14HU00007160300,9946461.407.780
2019-06-13HU00007160300,9940451.406.930
2019-06-12HU00007160300,9938081.406.590
2019-06-11HU00007160300,9934111.406.030
2019-06-07HU00007160300,9933001.405.870
2019-06-06HU00007160300,9934691.406.110
2019-06-05HU00007160300,9929631.405.400
2019-06-04HU00007160300,9925711.404.840
2019-06-03HU00007160300,9938121.406.600
2019-05-31HU00007160300,9933661.405.970
2019-05-30HU00007160300,9918721.403.850
2019-05-29HU00007160300,9916231.403.500
2019-05-28HU00007160300,9908181.402.360
2019-05-27HU00007160300,9902151.408.440
2019-05-24HU00007160300,9902771.408.530
2019-05-23HU00007160300,9904751.408.810
2019-05-22HU00007160300,9899891.408.120
2019-05-21HU00007160300,9898391.407.900
2019-05-20HU00007160300,9902761.408.520
2019-05-17HU00007160300,9895631.407.510
2019-05-16HU00007160300,9894761.407.390
2019-05-15HU00007160300,9898711.407.950
2019-05-14HU00007160300,9901561.408.350
2019-05-13HU00007160300,9902751.408.520
2019-05-10HU00007160300,9905321.408.890
2019-05-09HU00007160300,9907591.409.210
2019-05-08HU00007160300,9913101.787.160
2019-05-07HU00007160300,9922971.788.930
2019-05-06HU00007160300,9927341.789.720
2019-05-03HU00007160300,9931441.794.180
2019-05-02HU00007160300,9932801.794.420
2019-04-30HU00007160300,9931701.794.220
2019-04-29HU00007160300,9931641.793.910
2019-04-26HU00007160300,9932891.794.140
2019-04-25HU00007160300,9930881.793.770
2019-04-24HU00007160300,9936821.794.850
2019-04-23HU00007160300,9935061.794.530
2019-04-18HU00007160300,9934671.794.460
2019-04-17HU00007160300,9936751.794.830
2019-04-16HU00007160300,9933541.794.250
2019-04-15HU00007160300,9932321.794.030
2019-04-12HU00007160300,9933641.794.270
2019-04-11HU00007160300,9939991.795.420
2019-04-10HU00007160300,9946921.799.770
2019-04-09HU00007160300,9943501.799.150
2019-04-08HU00007160300,9942321.798.930
2019-04-05HU00007160300,9943211.799.100
2019-04-04HU00007160300,9942961.799.050
2019-04-03HU00007160300,9946741.799.730
2019-04-02HU00007160300,9951951.800.680
2019-04-01HU00007160300,9945831.799.570
2019-03-29HU00007160300,9943391.799.130
2019-03-28HU00007160300,9936491.797.880
2019-03-27HU00007160300,9937161.798.000
2019-03-26HU00007160300,9931821.797.030
2019-03-25HU00007160300,9930341.796.490
2019-03-22HU00007160300,9931451.796.690
2019-03-21HU00007160300,9929131.796.270
2019-03-20HU00007160300,9912801.793.320
2019-03-19HU00007160300,9912612.184.000
2019-03-18HU00007160300,9907482.182.870
2019-03-14HU00007160300,9889982.179.020
2019-03-13HU00007160300,9892812.179.640
2019-03-12HU00007160300,9895372.180.200
2019-03-11HU00007160300,9891672.179.390
2019-03-08HU00007160300,9883442.177.570
2019-03-07HU00007160300,9886642.178.280
2019-03-06HU00007160300,9894682.180.050
2019-03-05HU00007160300,9892582.179.590
2019-03-04HU00007160300,9891822.179.420
2019-03-01HU00007160300,9892522.179.580
2019-02-28HU00007160300,9898562.172.960
2019-02-27HU00007160300,9905752.174.540
2019-02-26HU00007160300,9907762.174.580
2019-02-25HU00007160300,9911082.185.420
2019-02-22HU00007160300,9903372.183.720
2019-02-21HU00007160300,9895752.185.900
2019-02-20HU00007160300,9899242.186.670
2019-02-19HU00007160300,9890952.188.100
2019-02-18HU00007160300,9886092.187.030
2019-02-15HU00007160300,9885422.186.880
2019-02-14HU00007160300,9877252.185.070
2019-02-13HU00007160300,9882002.186.120
2019-02-12HU00007160300,9884222.186.620
2019-02-11HU00007160300,9879432.185.560
2019-02-08HU00007160300,9885842.186.970
2019-02-07HU00007160300,9892962.188.550
2019-02-06HU00007160300,9906422.195.110
2019-02-05HU00007160300,9905932.195.000
2019-02-04HU00007160300,9894152.192.390
2019-02-01HU00007160300,9897192.193.060
2019-01-31HU00007160300,9892702.192.070
2019-01-30HU00007160300,9882192.189.740
2019-01-29HU00007160300,9877772.273.110
2019-01-28HU00007160300,9877572.273.060
2019-01-25HU00007160300,9885112.274.800
2019-01-24HU00007160300,9882532.274.210
2019-01-23HU00007160300,9878002.273.160
2019-01-22HU00007160300,9870552.258.780
2019-01-21HU00007160300,9877622.259.240
2019-01-18HU00007160300,9882832.260.430
2019-01-17HU00007160300,9871992.257.950