maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-06-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MoneyMaxx Feltörekvő Piaci Total Return Befektetési Alap U sorozat
Évesített hozam: 3,62%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007160220,934236322.026
2024-03-25HU00007160220,932293321.357
2024-03-22HU00007160220,934870322.245
2024-03-21HU00007160220,932244321.340
2024-03-20HU00007160220,927480319.698
2024-03-19HU00007160220,924907318.811
2024-03-18HU00007160220,923505318.328
2024-03-14HU00007160220,926885319.493
2024-03-13HU00007160220,932558321.448
2024-03-12HU00007160220,934808322.224

2024-03-11HU00007160220,933640321.821
2024-03-08HU00007160220,935394322.426
2024-03-07HU00007160220,934074321.971
2024-03-06HU00007160220,932938321.579
2024-03-05HU00007160220,931620321.125
2024-03-04HU00007160220,928579320.077
2024-03-01HU00007160220,928486320.044
2024-02-29HU00007160220,923133318.199
2024-02-28HU00007160220,921495317.635
2024-02-27HU00007160220,920790317.392
2024-02-26HU00007160220,921277318.577
2024-02-23HU00007160220,923762319.436
2024-02-22HU00007160220,920931318.457
2024-02-21HU00007160220,919631318.007
2024-02-20HU00007160220,920496318.307
2024-02-19HU00007160220,918032317.455
2024-02-16HU00007160220,918554317.635
2024-02-15HU00007160220,920666318.365
2024-02-14HU00007160220,917893317.406
2024-02-13HU00007160220,913624315.930
2024-02-12HU00007160220,920617318.348
2024-02-09HU00007160220,920155318.189
2024-02-08HU00007160220,919725318.040
2024-02-07HU00007160220,922133318.873
2024-02-06HU00007160220,923334319.288
2024-02-05HU00007160220,918820317.727
2024-02-02HU00007160220,924865319.817
2024-02-01HU00007160220,930181321.656
2024-01-31HU00007160220,923445319.326
2024-01-30HU00007160220,919757318.051
2024-01-29HU00007160220,920742318.392
2024-01-26HU00007160220,919221356.942
2024-01-25HU00007160220,919031356.868
2024-01-24HU00007160220,917469356.261
2024-01-23HU00007160220,917229356.168
2024-01-22HU00007160220,919452357.032
2024-01-19HU00007160220,918238356.560
2024-01-18HU00007160220,917419356.242
2024-01-17HU00007160220,917031356.091
2024-01-16HU00007160220,922524358.224
2024-01-15HU00007160220,928151360.409
2024-01-12HU00007160220,929463360.919
2024-01-11HU00007160220,926526356.082
2024-01-10HU00007160220,922953354.708
2024-01-09HU00007160220,922519354.542
2024-01-08HU00007160220,922595354.571
2024-01-05HU00007160220,921392354.108
2024-01-04HU00007160220,923228354.814
2024-01-03HU00007160220,927275356.369
2024-01-02HU00007160220,928812356.960
2023-12-29HU00007160220,934999359.338
2023-12-28HU00007160220,935366359.479
2023-12-27HU00007160220,938158360.552
2023-12-22HU00007160220,933086358.603
2023-12-21HU00007160220,934222359.039
2023-12-20HU00007160220,933648358.819
2023-12-19HU00007160220,932262358.286
2023-12-18HU00007160220,915342351.783
2023-12-15HU00007160220,916219352.120
2023-12-14HU00007160220,914191351.341
2023-12-13HU00007160220,905503350.525
2023-12-12HU00007160220,900466348.575
2023-12-11HU00007160220,898124347.668
2023-12-08HU00007160220,898034347.633
2023-12-07HU00007160220,901917349.137
2023-12-06HU00007160220,900496348.586
2023-12-05HU00007160220,897877347.573
2023-12-04HU00007160220,892418345.459
2023-12-01HU00007160220,893701345.956
2023-11-30HU00007160220,888578343.973
2023-11-29HU00007160220,890175344.591
2023-11-28HU00007160220,886414343.135
2023-11-27HU00007160220,882939341.790
2023-11-24HU00007160220,881649341.291
2023-11-23HU00007160220,883726342.095
2023-11-22HU00007160220,886360344.107
2023-11-21HU00007160220,886355344.105
2023-11-20HU00007160220,885913348.355
2023-11-17HU00007160220,884811347.922
2023-11-16HU00007160220,884094347.640
2023-11-15HU00007160220,881740346.714
2023-11-14HU00007160220,885333348.127
2023-11-13HU00007160220,876586344.688
2023-11-10HU00007160220,877611349.695
2023-11-09HU00007160220,877372349.599
2023-11-08HU00007160220,881119351.092
2023-11-07HU00007160220,880058350.670
2023-11-06HU00007160220,877708349.733
2023-11-03HU00007160220,880323350.775
2023-11-02HU00007160220,873450348.037
2023-10-31HU00007160220,862460343.658
2023-10-30HU00007160220,861632343.328
2023-10-27HU00007160220,861345343.213
2023-10-26HU00007160220,860107342.720
2023-10-25HU00007160220,858210341.964
2023-10-24HU00007160220,860638342.932
2023-10-20HU00007160220,855931341.068
2023-10-19HU00007160220,855874341.045
2023-10-18HU00007160220,859487342.485
2023-10-17HU00007160220,864132344.336
2023-10-16HU00007160220,867096345.517
2023-10-13HU00007160220,870105346.716
2023-10-12HU00007160220,870118346.721
2023-10-11HU00007160220,873674348.138
2023-10-10HU00007160220,869668346.542
2023-10-09HU00007160220,863963344.269
2023-10-06HU00007160220,861958343.470
2023-10-05HU00007160220,862765343.791
2023-10-04HU00007160220,863981344.276
2023-10-03HU00007160220,864754344.584
2023-10-02HU00007160220,869540346.491
2023-09-29HU00007160220,872919350.585
2023-09-28HU00007160220,869990349.409
2023-09-27HU00007160220,873965351.032
2023-09-26HU00007160220,876180351.921
2023-09-25HU00007160220,878261352.757
2023-09-22HU00007160220,883140354.717
2023-09-21HU00007160220,881281353.959
2023-09-20HU00007160220,889214357.145
2023-09-19HU00007160220,889311357.184
2023-09-18HU00007160220,889264357.165
2023-09-15HU00007160220,889310332.182
2023-09-14HU00007160220,891101332.851
2023-09-13HU00007160220,888489331.876
2023-09-12HU00007160220,888630331.928
2023-09-11HU00007160220,887683331.574
2023-09-08HU00007160220,889682332.321
2023-09-07HU00007160220,885924330.917
2023-09-06HU00007160220,884467330.373
2023-09-05HU00007160220,886649331.188
2023-09-04HU00007160220,891187332.883
2023-09-01HU00007160220,891383312.953
2023-08-31HU00007160220,895490314.395
2023-08-30HU00007160220,896106314.611
2023-08-29HU00007160220,896839314.868
2023-08-28HU00007160220,893109313.559
2023-08-25HU00007160220,891573313.020
2023-08-24HU00007160220,891266312.897
2023-08-23HU00007160220,892909313.474
2023-08-22HU00007160220,885956314.106
2023-08-21HU00007160220,886504314.300
2023-08-18HU00007160220,888828315.124
2023-08-17HU00007160220,887119314.518
2023-08-16HU00007160220,888883315.144
2023-08-15HU00007160220,889611315.402
2023-08-14HU00007160220,893385316.740
2023-08-11HU00007160220,895399317.454
2023-08-10HU00007160220,896753317.934
2023-08-09HU00007160220,896736317.928
2023-08-08HU00007160220,896732317.926
2023-08-07HU00007160220,895574317.516
2023-08-04HU00007160220,894037316.971
2023-08-03HU00007160220,892694316.495
2023-08-02HU00007160220,895509316.490
2023-08-01HU00007160220,899962318.064
2023-07-31HU00007160220,905144319.895
2023-07-28HU00007160220,905231319.926
2023-07-27HU00007160220,898921317.696
2023-07-26HU00007160220,901453318.591
2023-07-25HU00007160220,900413318.223
2023-07-24HU00007160220,900881318.388
2023-07-21HU00007160220,899360316.848
2023-07-20HU00007160220,899588316.928
2023-07-19HU00007160220,903965318.470
2023-07-18HU00007160220,902360317.905
2023-07-17HU00007160220,901539317.616
2023-07-14HU00007160220,900924317.399
2023-07-13HU00007160220,900485317.244
2023-07-12HU00007160220,891672314.140
2023-07-11HU00007160220,884633311.660
2023-07-10HU00007160220,881957310.717
2023-07-07HU00007160220,879523309.859
2023-07-06HU00007160220,882270310.827
2023-07-05HU00007160220,888064312.274
2023-07-04HU00007160220,890478313.122
2023-07-03HU00007160220,889404312.745
2023-06-30HU00007160220,888583312.456
2023-06-29HU00007160220,886482310.739
2023-06-28HU00007160220,888306305.366
2023-06-27HU00007160220,888650305.484
2023-06-26HU00007160220,888072255.318
2023-06-23HU00007160220,885549252.853
2023-06-22HU00007160220,885350252.797
2023-06-21HU00007160220,885782252.920
2023-06-20HU00007160220,886139253.022
2023-06-19HU00007160220,887436253.392
2023-06-16HU00007160220,888758253.770
2023-06-15HU00007160220,881923251.818
2023-06-14HU00007160220,882763252.058
2023-06-13HU00007160220,881438251.680
2023-06-12HU00007160220,881328251.648
2023-06-09HU00007160220,880372251.375
2023-06-08HU00007160220,878403250.813
2023-06-07HU00007160220,876696250.326
2023-06-06HU00007160220,877768250.632
2023-06-05HU00007160220,874998249.841
2023-06-02HU00007160220,874864249.803
2023-06-01HU00007160220,870644248.598
2023-05-31HU00007160220,866266247.348
2023-05-30HU00007160220,865860247.232
2023-05-26HU00007160220,864903246.958
2023-05-25HU00007160220,862233246.099
2023-05-24HU00007160220,864121246.637
2023-05-23HU00007160220,864436246.727
2023-05-22HU00007160220,867498247.601
2023-05-19HU00007160220,865501247.031
2023-05-18HU00007160220,868206247.803
2023-05-17HU00007160220,870169248.364
2023-05-16HU00007160220,870727248.523
2023-05-15HU00007160220,869605248.203
2023-05-12HU00007160220,866651247.360
2023-05-11HU00007160220,868926248.009
2023-05-10HU00007160220,867299247.544
2023-05-09HU00007160220,865649247.074
2023-05-08HU00007160220,866749247.388
2023-05-05HU00007160220,867071245.718
2023-05-04HU00007160220,866172245.464
2023-05-03HU00007160220,864297244.932
2023-05-02HU00007160220,865551245.288
2023-04-28HU00007160220,866730245.622
2023-04-27HU00007160220,862854244.523
2023-04-26HU00007160220,863394244.676
2023-04-25HU00007160220,860370243.819
2023-04-24HU00007160220,862339244.377
2023-04-21HU00007160220,861616244.172
2023-04-20HU00007160220,859325243.523
2023-04-19HU00007160220,859441243.556
2023-04-18HU00007160220,860129243.751
2023-04-17HU00007160220,860635243.894
2023-04-14HU00007160220,860328243.807
2023-04-13HU00007160220,859379243.539
2023-04-12HU00007160220,858275243.226
2023-04-11HU00007160220,862882244.531
2023-04-06HU00007160220,862671244.471
2023-04-05HU00007160220,861187246.578
2023-04-04HU00007160220,860490246.378
2023-04-03HU00007160220,859163245.998
2023-03-31HU00007160220,859253246.024
2023-03-30HU00007160220,859651246.138
2023-03-29HU00007160220,860419246.358
2023-03-28HU00007160220,859256246.025
2023-03-27HU00007160220,857001245.379
2023-03-24HU00007160220,858284245.746
2023-03-23HU00007160220,857398245.493
2023-03-22HU00007160220,851127243.697
2023-03-21HU00007160220,849180243.140
2023-03-20HU00007160220,844914241.918
2023-03-17HU00007160220,846306242.317
2023-03-16HU00007160220,845923242.207
2023-03-14HU00007160220,847402242.631
2023-03-13HU00007160220,852000243.947
2023-03-10HU00007160220,849120240.878
2023-03-09HU00007160220,848569240.722
2023-03-08HU00007160220,851236241.479
2023-03-07HU00007160220,853062241.997
2023-03-06HU00007160220,855185242.599
2023-03-03HU00007160220,854973242.539
2023-03-02HU00007160220,853262242.053
2023-03-01HU00007160220,853424242.099
2023-02-28HU00007160220,850845241.368
2023-02-27HU00007160220,852393241.807
2023-02-24HU00007160220,851529241.562
2023-02-23HU00007160220,854734240.474
2023-02-22HU00007160220,855418240.667
2023-02-21HU00007160220,853659239.174
2023-02-20HU00007160220,859174240.719
2023-02-17HU00007160220,858371240.494
2023-02-16HU00007160220,863438241.914
2023-02-15HU00007160220,866203241.184
2023-02-14HU00007160220,869601242.130
2023-02-13HU00007160220,868972241.955
2023-02-10HU00007160220,868486241.820
2023-02-09HU00007160220,874973239.439
2023-02-08HU00007160220,871119238.384
2023-02-07HU00007160220,871000238.352
2023-02-06HU00007160220,871967238.616
2023-02-03HU00007160220,876015234.632
2023-02-02HU00007160220,877750235.097
2023-02-01HU00007160220,874359234.188
2023-01-31HU00007160220,871275233.362
2023-01-30HU00007160220,870544233.166
2023-01-27HU00007160220,878841235.389
2023-01-26HU00007160220,880849233.923
2023-01-25HU00007160220,879201233.485
2023-01-24HU00007160220,874558232.252
2023-01-23HU00007160220,873974232.097
2023-01-20HU00007160220,870700231.227
2023-01-19HU00007160220,868595230.668
2023-01-18HU00007160220,868479230.638
2023-01-17HU00007160220,861241228.715
2023-01-16HU00007160220,864271229.520
2023-01-13HU00007160220,868065230.528
2023-01-12HU00007160220,862467229.041
2023-01-11HU00007160220,858153227.895
2023-01-10HU00007160220,855325227.144
2023-01-09HU00007160220,855172227.104
2023-01-06HU00007160220,851955226.249
2023-01-05HU00007160220,846372224.767
2023-01-04HU00007160220,842799221.329
2023-01-03HU00007160220,828152217.483
2023-01-02HU00007160220,825206216.709
2022-12-30HU00007160220,825683216.834
2022-12-29HU00007160220,826439217.033
2022-12-28HU00007160220,827129217.214
2022-12-27HU00007160220,829567217.854
2022-12-23HU00007160220,828785217.350
2022-12-22HU00007160220,828899217.380
2022-12-21HU00007160220,829558217.552
2022-12-20HU00007160220,827668225.165
2022-12-19HU00007160220,830873226.037
2022-12-16HU00007160220,829938225.782
2022-12-15HU00007160220,831393226.178
2022-12-14HU00007160220,833198226.669
2022-12-13HU00007160220,831481226.202
2022-12-12HU00007160220,819069222.825
2022-12-09HU00007160220,822657223.801
2022-12-08HU00007160220,828907225.502
2022-12-07HU00007160220,830110225.829
2022-12-06HU00007160220,829589225.687
2022-12-05HU00007160220,834485227.019
2022-12-02HU00007160220,838155228.018
2022-12-01HU00007160220,833281226.692
2022-11-30HU00007160220,834169226.933
2022-11-29HU00007160220,830105225.828
2022-11-28HU00007160220,828068225.273
2022-11-25HU00007160220,825543224.586
2022-11-24HU00007160220,825563224.592
2022-11-23HU00007160220,831005226.072
2022-11-22HU00007160220,826392224.817
2022-11-21HU00007160220,824694224.356
2022-11-18HU00007160220,819873223.044
2022-11-17HU00007160220,818569222.689
2022-11-16HU00007160220,821938223.606
2022-11-15HU00007160220,823807224.114
2022-11-14HU00007160220,815218221.778
2022-11-11HU00007160220,816808222.210
2022-11-10HU00007160220,804268218.799
2022-11-09HU00007160220,790984215.185
2022-11-08HU00007160220,792002215.462
2022-11-07HU00007160220,789076214.666
2022-11-04HU00007160220,783498213.148
2022-11-03HU00007160220,773642210.467
2022-11-02HU00007160220,776248211.176
2022-10-28HU00007160220,768328209.021
2022-10-27HU00007160220,770799209.694
2022-10-26HU00007160220,770722209.673
2022-10-25HU00007160220,765487208.248
2022-10-24HU00007160220,758504206.349
2022-10-21HU00007160220,759838206.712
2022-10-20HU00007160220,761476207.157
2022-10-19HU00007160220,762846207.530
2022-10-18HU00007160220,765421208.230
2022-10-17HU00007160220,763966207.835
2022-10-14HU00007160220,760304206.838
2022-10-13HU00007160220,759261206.555
2022-10-12HU00007160220,763884207.812
2022-10-11HU00007160220,768540209.079
2022-10-10HU00007160220,776816211.330
2022-10-07HU00007160220,780667206.243
2022-10-06HU00007160220,783256206.927
2022-10-05HU00007160220,785479207.514
2022-10-04HU00007160220,790593208.865
2022-10-03HU00007160220,781131206.365
2022-09-30HU00007160220,779845206.026
2022-09-29HU00007160220,781130206.365
2022-09-28HU00007160220,789743208.641
2022-09-27HU00007160220,791156209.014
2022-09-26HU00007160220,792644209.407
2022-09-23HU00007160220,800869211.580
2022-09-22HU00007160220,804871206.501
2022-09-21HU00007160220,808503207.433
2022-09-20HU00007160220,813459208.704
2022-09-19HU00007160220,813633208.749
2022-09-16HU00007160220,810753208.010
2022-09-15HU00007160220,819948210.369
2022-09-14HU00007160220,824067211.426
2022-09-13HU00007160220,822539211.034
2022-09-12HU00007160220,824009211.411
2022-09-09HU00007160220,816257209.422
2022-09-08HU00007160220,818341209.957
2022-09-07HU00007160220,819651210.293
2022-09-06HU00007160220,817174209.657
2022-09-05HU00007160220,818451209.985
2022-09-02HU00007160220,823963211.399
2022-09-01HU00007160220,820544210.522
2022-08-31HU00007160220,824062211.425
2022-08-30HU00007160220,824450211.524
2022-08-29HU00007160220,827944212.421
2022-08-26HU00007160220,831930213.443
2022-08-25HU00007160220,836242214.550
2022-08-24HU00007160220,829102212.718
2022-08-23HU00007160220,828964212.682
2022-08-22HU00007160220,831570213.351
2022-08-19HU00007160220,831709213.387
2022-08-18HU00007160220,839575215.405
2022-08-17HU00007160220,838951215.245
2022-08-16HU00007160220,843962216.530
2022-08-15HU00007160220,848066217.583
2022-08-12HU00007160220,849555217.965
2022-08-11HU00007160220,844140216.576
2022-08-10HU00007160220,837235214.804
2022-08-09HU00007160220,837097214.769
2022-08-08HU00007160220,840365215.607
2022-08-05HU00007160220,837185214.792
2022-08-04HU00007160220,832861213.682
2022-08-03HU00007160220,830134212.982
2022-08-02HU00007160220,829885212.919
2022-08-01HU00007160220,829990217.612
2022-07-29HU00007160220,826702216.750
2022-07-28HU00007160220,826126216.599
2022-07-27HU00007160220,828584217.243
2022-07-26HU00007160220,827086216.850
2022-07-25HU00007160220,829172217.397
2022-07-22HU00007160220,825649216.474
2022-07-21HU00007160220,817838214.426
2022-07-20HU00007160220,816125213.977
2022-07-19HU00007160220,812510213.029
2022-07-18HU00007160220,810207212.425
2022-07-15HU00007160220,805777211.263
2022-07-14HU00007160220,797831209.180
2022-07-13HU00007160220,804037210.807
2022-07-12HU00007160220,809802212.319
2022-07-11HU00007160220,816997214.205
2022-07-08HU00007160220,822009215.519
2022-07-07HU00007160220,817562214.353
2022-07-06HU00007160220,823207215.833
2022-07-05HU00007160220,829645217.521
2022-07-04HU00007160220,835287219.001
2022-07-01HU00007160220,838008219.714
2022-06-30HU00007160220,836308219.268
2022-06-29HU00007160220,837098219.475
2022-06-28HU00007160220,836949219.436
2022-06-27HU00007160220,838245219.776
2022-06-24HU00007160220,844698221.468
2022-06-23HU00007160220,842646220.930
2022-06-22HU00007160220,841387220.600
2022-06-21HU00007160220,840293220.313
2022-06-20HU00007160220,833060218.417
2022-06-17HU00007160220,834080218.684
2022-06-16HU00007160220,834831218.881
2022-06-15HU00007160220,841793220.706
2022-06-14HU00007160220,842426220.872
2022-06-13HU00007160220,845649221.717
2022-06-10HU00007160220,863246226.331
2022-06-09HU00007160220,869120227.871
2022-06-08HU00007160220,878917230.440
2022-06-07HU00007160220,877012229.940