maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MoneyMaxx Feltörekvő Piaci Total Return Befektetési Alap U sorozat
Évesített hozam: -2,49%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007160220,934236322.026
2024-03-25HU00007160220,932293321.357
2024-03-22HU00007160220,934870322.245
2024-03-21HU00007160220,932244321.340
2024-03-20HU00007160220,927480319.698
2024-03-19HU00007160220,924907318.811
2024-03-18HU00007160220,923505318.328
2024-03-14HU00007160220,926885319.493
2024-03-13HU00007160220,932558321.448
2024-03-12HU00007160220,934808322.224

2024-03-11HU00007160220,933640321.821
2024-03-08HU00007160220,935394322.426
2024-03-07HU00007160220,934074321.971
2024-03-06HU00007160220,932938321.579
2024-03-05HU00007160220,931620321.125
2024-03-04HU00007160220,928579320.077
2024-03-01HU00007160220,928486320.044
2024-02-29HU00007160220,923133318.199
2024-02-28HU00007160220,921495317.635
2024-02-27HU00007160220,920790317.392
2024-02-26HU00007160220,921277318.577
2024-02-23HU00007160220,923762319.436
2024-02-22HU00007160220,920931318.457
2024-02-21HU00007160220,919631318.007
2024-02-20HU00007160220,920496318.307
2024-02-19HU00007160220,918032317.455
2024-02-16HU00007160220,918554317.635
2024-02-15HU00007160220,920666318.365
2024-02-14HU00007160220,917893317.406
2024-02-13HU00007160220,913624315.930
2024-02-12HU00007160220,920617318.348
2024-02-09HU00007160220,920155318.189
2024-02-08HU00007160220,919725318.040
2024-02-07HU00007160220,922133318.873
2024-02-06HU00007160220,923334319.288
2024-02-05HU00007160220,918820317.727
2024-02-02HU00007160220,924865319.817
2024-02-01HU00007160220,930181321.656
2024-01-31HU00007160220,923445319.326
2024-01-30HU00007160220,919757318.051
2024-01-29HU00007160220,920742318.392
2024-01-26HU00007160220,919221356.942
2024-01-25HU00007160220,919031356.868
2024-01-24HU00007160220,917469356.261
2024-01-23HU00007160220,917229356.168
2024-01-22HU00007160220,919452357.032
2024-01-19HU00007160220,918238356.560
2024-01-18HU00007160220,917419356.242
2024-01-17HU00007160220,917031356.091
2024-01-16HU00007160220,922524358.224
2024-01-15HU00007160220,928151360.409
2024-01-12HU00007160220,929463360.919
2024-01-11HU00007160220,926526356.082
2024-01-10HU00007160220,922953354.708
2024-01-09HU00007160220,922519354.542
2024-01-08HU00007160220,922595354.571
2024-01-05HU00007160220,921392354.108
2024-01-04HU00007160220,923228354.814
2024-01-03HU00007160220,927275356.369
2024-01-02HU00007160220,928812356.960
2023-12-29HU00007160220,934999359.338
2023-12-28HU00007160220,935366359.479
2023-12-27HU00007160220,938158360.552
2023-12-22HU00007160220,933086358.603
2023-12-21HU00007160220,934222359.039
2023-12-20HU00007160220,933648358.819
2023-12-19HU00007160220,932262358.286
2023-12-18HU00007160220,915342351.783
2023-12-15HU00007160220,916219352.120
2023-12-14HU00007160220,914191351.341
2023-12-13HU00007160220,905503350.525
2023-12-12HU00007160220,900466348.575
2023-12-11HU00007160220,898124347.668
2023-12-08HU00007160220,898034347.633
2023-12-07HU00007160220,901917349.137
2023-12-06HU00007160220,900496348.586
2023-12-05HU00007160220,897877347.573
2023-12-04HU00007160220,892418345.459
2023-12-01HU00007160220,893701345.956
2023-11-30HU00007160220,888578343.973
2023-11-29HU00007160220,890175344.591
2023-11-28HU00007160220,886414343.135
2023-11-27HU00007160220,882939341.790
2023-11-24HU00007160220,881649341.291
2023-11-23HU00007160220,883726342.095
2023-11-22HU00007160220,886360344.107
2023-11-21HU00007160220,886355344.105
2023-11-20HU00007160220,885913348.355
2023-11-17HU00007160220,884811347.922
2023-11-16HU00007160220,884094347.640
2023-11-15HU00007160220,881740346.714
2023-11-14HU00007160220,885333348.127
2023-11-13HU00007160220,876586344.688
2023-11-10HU00007160220,877611349.695
2023-11-09HU00007160220,877372349.599
2023-11-08HU00007160220,881119351.092
2023-11-07HU00007160220,880058350.670
2023-11-06HU00007160220,877708349.733
2023-11-03HU00007160220,880323350.775
2023-11-02HU00007160220,873450348.037
2023-10-31HU00007160220,862460343.658
2023-10-30HU00007160220,861632343.328
2023-10-27HU00007160220,861345343.213
2023-10-26HU00007160220,860107342.720
2023-10-25HU00007160220,858210341.964
2023-10-24HU00007160220,860638342.932
2023-10-20HU00007160220,855931341.068
2023-10-19HU00007160220,855874341.045
2023-10-18HU00007160220,859487342.485
2023-10-17HU00007160220,864132344.336
2023-10-16HU00007160220,867096345.517
2023-10-13HU00007160220,870105346.716
2023-10-12HU00007160220,870118346.721
2023-10-11HU00007160220,873674348.138
2023-10-10HU00007160220,869668346.542
2023-10-09HU00007160220,863963344.269
2023-10-06HU00007160220,861958343.470
2023-10-05HU00007160220,862765343.791
2023-10-04HU00007160220,863981344.276
2023-10-03HU00007160220,864754344.584
2023-10-02HU00007160220,869540346.491
2023-09-29HU00007160220,872919350.585
2023-09-28HU00007160220,869990349.409
2023-09-27HU00007160220,873965351.032
2023-09-26HU00007160220,876180351.921
2023-09-25HU00007160220,878261352.757
2023-09-22HU00007160220,883140354.717
2023-09-21HU00007160220,881281353.959
2023-09-20HU00007160220,889214357.145
2023-09-19HU00007160220,889311357.184
2023-09-18HU00007160220,889264357.165
2023-09-15HU00007160220,889310332.182
2023-09-14HU00007160220,891101332.851
2023-09-13HU00007160220,888489331.876
2023-09-12HU00007160220,888630331.928
2023-09-11HU00007160220,887683331.574
2023-09-08HU00007160220,889682332.321
2023-09-07HU00007160220,885924330.917
2023-09-06HU00007160220,884467330.373
2023-09-05HU00007160220,886649331.188
2023-09-04HU00007160220,891187332.883
2023-09-01HU00007160220,891383312.953
2023-08-31HU00007160220,895490314.395
2023-08-30HU00007160220,896106314.611
2023-08-29HU00007160220,896839314.868
2023-08-28HU00007160220,893109313.559
2023-08-25HU00007160220,891573313.020
2023-08-24HU00007160220,891266312.897
2023-08-23HU00007160220,892909313.474
2023-08-22HU00007160220,885956314.106
2023-08-21HU00007160220,886504314.300
2023-08-18HU00007160220,888828315.124
2023-08-17HU00007160220,887119314.518
2023-08-16HU00007160220,888883315.144
2023-08-15HU00007160220,889611315.402
2023-08-14HU00007160220,893385316.740
2023-08-11HU00007160220,895399317.454
2023-08-10HU00007160220,896753317.934
2023-08-09HU00007160220,896736317.928
2023-08-08HU00007160220,896732317.926
2023-08-07HU00007160220,895574317.516
2023-08-04HU00007160220,894037316.971
2023-08-03HU00007160220,892694316.495
2023-08-02HU00007160220,895509316.490
2023-08-01HU00007160220,899962318.064
2023-07-31HU00007160220,905144319.895
2023-07-28HU00007160220,905231319.926
2023-07-27HU00007160220,898921317.696
2023-07-26HU00007160220,901453318.591
2023-07-25HU00007160220,900413318.223
2023-07-24HU00007160220,900881318.388
2023-07-21HU00007160220,899360316.848
2023-07-20HU00007160220,899588316.928
2023-07-19HU00007160220,903965318.470
2023-07-18HU00007160220,902360317.905
2023-07-17HU00007160220,901539317.616
2023-07-14HU00007160220,900924317.399
2023-07-13HU00007160220,900485317.244
2023-07-12HU00007160220,891672314.140
2023-07-11HU00007160220,884633311.660
2023-07-10HU00007160220,881957310.717
2023-07-07HU00007160220,879523309.859
2023-07-06HU00007160220,882270310.827
2023-07-05HU00007160220,888064312.274
2023-07-04HU00007160220,890478313.122
2023-07-03HU00007160220,889404312.745
2023-06-30HU00007160220,888583312.456
2023-06-29HU00007160220,886482310.739
2023-06-28HU00007160220,888306305.366
2023-06-27HU00007160220,888650305.484
2023-06-26HU00007160220,888072255.318
2023-06-23HU00007160220,885549252.853
2023-06-22HU00007160220,885350252.797
2023-06-21HU00007160220,885782252.920
2023-06-20HU00007160220,886139253.022
2023-06-19HU00007160220,887436253.392
2023-06-16HU00007160220,888758253.770
2023-06-15HU00007160220,881923251.818
2023-06-14HU00007160220,882763252.058
2023-06-13HU00007160220,881438251.680
2023-06-12HU00007160220,881328251.648
2023-06-09HU00007160220,880372251.375
2023-06-08HU00007160220,878403250.813
2023-06-07HU00007160220,876696250.326
2023-06-06HU00007160220,877768250.632
2023-06-05HU00007160220,874998249.841
2023-06-02HU00007160220,874864249.803
2023-06-01HU00007160220,870644248.598
2023-05-31HU00007160220,866266247.348
2023-05-30HU00007160220,865860247.232
2023-05-26HU00007160220,864903246.958
2023-05-25HU00007160220,862233246.099
2023-05-24HU00007160220,864121246.637
2023-05-23HU00007160220,864436246.727
2023-05-22HU00007160220,867498247.601
2023-05-19HU00007160220,865501247.031
2023-05-18HU00007160220,868206247.803
2023-05-17HU00007160220,870169248.364
2023-05-16HU00007160220,870727248.523
2023-05-15HU00007160220,869605248.203
2023-05-12HU00007160220,866651247.360
2023-05-11HU00007160220,868926248.009
2023-05-10HU00007160220,867299247.544
2023-05-09HU00007160220,865649247.074
2023-05-08HU00007160220,866749247.388
2023-05-05HU00007160220,867071245.718
2023-05-04HU00007160220,866172245.464
2023-05-03HU00007160220,864297244.932
2023-05-02HU00007160220,865551245.288
2023-04-28HU00007160220,866730245.622
2023-04-27HU00007160220,862854244.523
2023-04-26HU00007160220,863394244.676
2023-04-25HU00007160220,860370243.819
2023-04-24HU00007160220,862339244.377
2023-04-21HU00007160220,861616244.172
2023-04-20HU00007160220,859325243.523
2023-04-19HU00007160220,859441243.556
2023-04-18HU00007160220,860129243.751
2023-04-17HU00007160220,860635243.894
2023-04-14HU00007160220,860328243.807
2023-04-13HU00007160220,859379243.539
2023-04-12HU00007160220,858275243.226
2023-04-11HU00007160220,862882244.531
2023-04-06HU00007160220,862671244.471
2023-04-05HU00007160220,861187246.578
2023-04-04HU00007160220,860490246.378
2023-04-03HU00007160220,859163245.998
2023-03-31HU00007160220,859253246.024
2023-03-30HU00007160220,859651246.138
2023-03-29HU00007160220,860419246.358
2023-03-28HU00007160220,859256246.025
2023-03-27HU00007160220,857001245.379
2023-03-24HU00007160220,858284245.746
2023-03-23HU00007160220,857398245.493
2023-03-22HU00007160220,851127243.697
2023-03-21HU00007160220,849180243.140
2023-03-20HU00007160220,844914241.918
2023-03-17HU00007160220,846306242.317
2023-03-16HU00007160220,845923242.207
2023-03-14HU00007160220,847402242.631
2023-03-13HU00007160220,852000243.947
2023-03-10HU00007160220,849120240.878
2023-03-09HU00007160220,848569240.722
2023-03-08HU00007160220,851236241.479
2023-03-07HU00007160220,853062241.997
2023-03-06HU00007160220,855185242.599
2023-03-03HU00007160220,854973242.539
2023-03-02HU00007160220,853262242.053
2023-03-01HU00007160220,853424242.099
2023-02-28HU00007160220,850845241.368
2023-02-27HU00007160220,852393241.807
2023-02-24HU00007160220,851529241.562
2023-02-23HU00007160220,854734240.474
2023-02-22HU00007160220,855418240.667
2023-02-21HU00007160220,853659239.174
2023-02-20HU00007160220,859174240.719
2023-02-17HU00007160220,858371240.494
2023-02-16HU00007160220,863438241.914
2023-02-15HU00007160220,866203241.184
2023-02-14HU00007160220,869601242.130
2023-02-13HU00007160220,868972241.955
2023-02-10HU00007160220,868486241.820
2023-02-09HU00007160220,874973239.439
2023-02-08HU00007160220,871119238.384
2023-02-07HU00007160220,871000238.352
2023-02-06HU00007160220,871967238.616
2023-02-03HU00007160220,876015234.632
2023-02-02HU00007160220,877750235.097
2023-02-01HU00007160220,874359234.188
2023-01-31HU00007160220,871275233.362
2023-01-30HU00007160220,870544233.166
2023-01-27HU00007160220,878841235.389
2023-01-26HU00007160220,880849233.923
2023-01-25HU00007160220,879201233.485
2023-01-24HU00007160220,874558232.252
2023-01-23HU00007160220,873974232.097
2023-01-20HU00007160220,870700231.227
2023-01-19HU00007160220,868595230.668
2023-01-18HU00007160220,868479230.638
2023-01-17HU00007160220,861241228.715
2023-01-16HU00007160220,864271229.520
2023-01-13HU00007160220,868065230.528
2023-01-12HU00007160220,862467229.041
2023-01-11HU00007160220,858153227.895
2023-01-10HU00007160220,855325227.144
2023-01-09HU00007160220,855172227.104
2023-01-06HU00007160220,851955226.249
2023-01-05HU00007160220,846372224.767
2023-01-04HU00007160220,842799221.329
2023-01-03HU00007160220,828152217.483
2023-01-02HU00007160220,825206216.709
2022-12-30HU00007160220,825683216.834
2022-12-29HU00007160220,826439217.033
2022-12-28HU00007160220,827129217.214
2022-12-27HU00007160220,829567217.854
2022-12-23HU00007160220,828785217.350
2022-12-22HU00007160220,828899217.380
2022-12-21HU00007160220,829558217.552
2022-12-20HU00007160220,827668225.165
2022-12-19HU00007160220,830873226.037
2022-12-16HU00007160220,829938225.782
2022-12-15HU00007160220,831393226.178
2022-12-14HU00007160220,833198226.669
2022-12-13HU00007160220,831481226.202
2022-12-12HU00007160220,819069222.825
2022-12-09HU00007160220,822657223.801
2022-12-08HU00007160220,828907225.502
2022-12-07HU00007160220,830110225.829
2022-12-06HU00007160220,829589225.687
2022-12-05HU00007160220,834485227.019
2022-12-02HU00007160220,838155228.018
2022-12-01HU00007160220,833281226.692
2022-11-30HU00007160220,834169226.933
2022-11-29HU00007160220,830105225.828
2022-11-28HU00007160220,828068225.273
2022-11-25HU00007160220,825543224.586
2022-11-24HU00007160220,825563224.592
2022-11-23HU00007160220,831005226.072
2022-11-22HU00007160220,826392224.817
2022-11-21HU00007160220,824694224.356
2022-11-18HU00007160220,819873223.044
2022-11-17HU00007160220,818569222.689
2022-11-16HU00007160220,821938223.606
2022-11-15HU00007160220,823807224.114
2022-11-14HU00007160220,815218221.778
2022-11-11HU00007160220,816808222.210
2022-11-10HU00007160220,804268218.799
2022-11-09HU00007160220,790984215.185
2022-11-08HU00007160220,792002215.462
2022-11-07HU00007160220,789076214.666
2022-11-04HU00007160220,783498213.148
2022-11-03HU00007160220,773642210.467
2022-11-02HU00007160220,776248211.176
2022-10-28HU00007160220,768328209.021
2022-10-27HU00007160220,770799209.694
2022-10-26HU00007160220,770722209.673
2022-10-25HU00007160220,765487208.248
2022-10-24HU00007160220,758504206.349
2022-10-21HU00007160220,759838206.712
2022-10-20HU00007160220,761476207.157
2022-10-19HU00007160220,762846207.530
2022-10-18HU00007160220,765421208.230
2022-10-17HU00007160220,763966207.835
2022-10-14HU00007160220,760304206.838
2022-10-13HU00007160220,759261206.555
2022-10-12HU00007160220,763884207.812
2022-10-11HU00007160220,768540209.079
2022-10-10HU00007160220,776816211.330
2022-10-07HU00007160220,780667206.243
2022-10-06HU00007160220,783256206.927
2022-10-05HU00007160220,785479207.514
2022-10-04HU00007160220,790593208.865
2022-10-03HU00007160220,781131206.365
2022-09-30HU00007160220,779845206.026
2022-09-29HU00007160220,781130206.365
2022-09-28HU00007160220,789743208.641
2022-09-27HU00007160220,791156209.014
2022-09-26HU00007160220,792644209.407
2022-09-23HU00007160220,800869211.580
2022-09-22HU00007160220,804871206.501
2022-09-21HU00007160220,808503207.433
2022-09-20HU00007160220,813459208.704
2022-09-19HU00007160220,813633208.749
2022-09-16HU00007160220,810753208.010
2022-09-15HU00007160220,819948210.369
2022-09-14HU00007160220,824067211.426
2022-09-13HU00007160220,822539211.034
2022-09-12HU00007160220,824009211.411
2022-09-09HU00007160220,816257209.422
2022-09-08HU00007160220,818341209.957
2022-09-07HU00007160220,819651210.293
2022-09-06HU00007160220,817174209.657
2022-09-05HU00007160220,818451209.985
2022-09-02HU00007160220,823963211.399
2022-09-01HU00007160220,820544210.522
2022-08-31HU00007160220,824062211.425
2022-08-30HU00007160220,824450211.524
2022-08-29HU00007160220,827944212.421
2022-08-26HU00007160220,831930213.443
2022-08-25HU00007160220,836242214.550
2022-08-24HU00007160220,829102212.718
2022-08-23HU00007160220,828964212.682
2022-08-22HU00007160220,831570213.351
2022-08-19HU00007160220,831709213.387
2022-08-18HU00007160220,839575215.405
2022-08-17HU00007160220,838951215.245
2022-08-16HU00007160220,843962216.530
2022-08-15HU00007160220,848066217.583
2022-08-12HU00007160220,849555217.965
2022-08-11HU00007160220,844140216.576
2022-08-10HU00007160220,837235214.804
2022-08-09HU00007160220,837097214.769
2022-08-08HU00007160220,840365215.607
2022-08-05HU00007160220,837185214.792
2022-08-04HU00007160220,832861213.682
2022-08-03HU00007160220,830134212.982
2022-08-02HU00007160220,829885212.919
2022-08-01HU00007160220,829990217.612
2022-07-29HU00007160220,826702216.750
2022-07-28HU00007160220,826126216.599
2022-07-27HU00007160220,828584217.243
2022-07-26HU00007160220,827086216.850
2022-07-25HU00007160220,829172217.397
2022-07-22HU00007160220,825649216.474
2022-07-21HU00007160220,817838214.426
2022-07-20HU00007160220,816125213.977
2022-07-19HU00007160220,812510213.029
2022-07-18HU00007160220,810207212.425
2022-07-15HU00007160220,805777211.263
2022-07-14HU00007160220,797831209.180
2022-07-13HU00007160220,804037210.807
2022-07-12HU00007160220,809802212.319
2022-07-11HU00007160220,816997214.205
2022-07-08HU00007160220,822009215.519
2022-07-07HU00007160220,817562214.353
2022-07-06HU00007160220,823207215.833
2022-07-05HU00007160220,829645217.521
2022-07-04HU00007160220,835287219.001
2022-07-01HU00007160220,838008219.714
2022-06-30HU00007160220,836308219.268
2022-06-29HU00007160220,837098219.475
2022-06-28HU00007160220,836949219.436
2022-06-27HU00007160220,838245219.776
2022-06-24HU00007160220,844698221.468
2022-06-23HU00007160220,842646220.930
2022-06-22HU00007160220,841387220.600
2022-06-21HU00007160220,840293220.313
2022-06-20HU00007160220,833060218.417
2022-06-17HU00007160220,834080218.684
2022-06-16HU00007160220,834831218.881
2022-06-15HU00007160220,841793220.706
2022-06-14HU00007160220,842426220.872
2022-06-13HU00007160220,845649221.717
2022-06-10HU00007160220,863246226.331
2022-06-09HU00007160220,869120227.871
2022-06-08HU00007160220,878917230.440
2022-06-07HU00007160220,877012229.940
2022-06-03HU00007160220,873341228.978
2022-06-02HU00007160220,875133229.448
2022-06-01HU00007160220,871810228.576
2022-05-31HU00007160220,873363228.984
2022-05-30HU00007160220,872820228.841
2022-05-27HU00007160220,873413228.997
2022-05-26HU00007160220,872839228.846
2022-05-25HU00007160220,872756228.824
2022-05-24HU00007160220,871975228.620
2022-05-23HU00007160220,875438229.528
2022-05-20HU00007160220,871238228.426
2022-05-19HU00007160220,868132227.612
2022-05-18HU00007160220,866329227.139
2022-05-17HU00007160220,868581227.730
2022-05-16HU00007160220,862072226.023
2022-05-13HU00007160220,859424225.329
2022-05-12HU00007160220,853109223.673
2022-05-11HU00007160220,851854223.344
2022-05-10HU00007160220,848803222.544
2022-05-09HU00007160220,848830222.551
2022-05-06HU00007160220,859936225.463
2022-05-05HU00007160220,863314226.349
2022-05-04HU00007160220,868474227.702
2022-05-03HU00007160220,865967227.044
2022-05-02HU00007160220,866701227.237
2022-04-29HU00007160220,866009227.055
2022-04-28HU00007160220,865947227.039
2022-04-27HU00007160220,861103225.769
2022-04-26HU00007160220,859092225.242
2022-04-25HU00007160220,860475225.604
2022-04-22HU00007160220,865672226.967
2022-04-21HU00007160220,869647228.009
2022-04-20HU00007160220,874630229.316
2022-04-19HU00007160220,876431229.788
2022-04-14HU00007160220,881680231.164
2022-04-13HU00007160220,883198231.562
2022-04-12HU00007160220,880474230.848
2022-04-11HU00007160220,880313230.806
2022-04-08HU00007160220,886057232.312
2022-04-07HU00007160220,887305232.639
2022-04-06HU00007160220,890029233.353
2022-04-05HU00007160220,900166236.011
2022-04-04HU00007160220,907853238.026
2022-04-01HU00007160220,904567237.165
2022-03-31HU00007160220,903397236.858
2022-03-30HU00007160220,903923236.996
2022-03-29HU00007160220,907309237.884
2022-03-28HU00007160220,893239234.195
2022-03-25HU00007160220,895232234.717
2022-03-24HU00007160220,892878234.100
2022-03-23HU00007160220,894682234.573
2022-03-22HU00007160220,898176235.489
2022-03-21HU00007160220,896985235.177
2022-03-18HU00007160220,899594235.861
2022-03-17HU00007160220,897982235.438
2022-03-16HU00007160220,893630234.297
2022-03-11HU00007160220,866307227.134
2022-03-10HU00007160220,865978227.047
2022-03-09HU00007160220,872000228.626
2022-03-08HU00007160220,861885225.974
2022-03-07HU00007160220,855606224.245
2022-03-04HU00007160220,874605229.224
2022-03-03HU00007160220,891283233.595
2022-03-02HU00007160220,893370234.142
2022-03-01HU00007160220,920707241.307
2022-02-28HU00007160220,937614245.738
2022-02-25HU00007160220,977472256.185
2022-02-24HU00007160220,974810255.487
2022-02-23HU00007160221,030261270.020
2022-02-22HU00007160221,042971273.351
2022-02-21HU00007160221,055810276.716
2022-02-18HU00007160221,065455279.244
2022-02-17HU00007160221,071725280.887
2022-02-16HU00007160221,078812282.745
2022-02-15HU00007160221,073491281.350
2022-02-14HU00007160221,064805279.074
2022-02-11HU00007160221,075143281.783
2022-02-10HU00007160221,083829284.060
2022-02-09HU00007160221,083959284.094
2022-02-08HU00007160221,078206282.586
2022-02-07HU00007160221,072616281.121
2022-02-04HU00007160221,073693281.403
2022-02-03HU00007160221,072348281.051
2022-02-02HU00007160221,075687281.926
2022-02-01HU00007160221,075000281.746
2022-01-31HU00007160221,073023281.228
2022-01-28HU00007160221,066406279.493
2022-01-27HU00007160221,066375279.485
2022-01-26HU00007160221,063439278.716
2022-01-25HU00007160221,061332278.163
2022-01-24HU00007160221,058938277.536
2022-01-21HU00007160221,070021280.441
2022-01-20HU00007160221,073590281.376
2022-01-19HU00007160221,070993280.695
2022-01-18HU00007160221,068654280.082
2022-01-17HU00007160221,077936282.515
2022-01-14HU00007160221,079927237.129
2022-01-13HU00007160221,084022238.028
2022-01-12HU00007160221,090625239.478
2022-01-11HU00007160221,086829238.645
2022-01-10HU00007160221,081241237.418
2022-01-07HU00007160221,080883237.339
2022-01-06HU00007160221,077139236.517
2022-01-05HU00007160221,078172236.744
2022-01-04HU00007160221,078591236.836
2022-01-03HU00007160221,078611236.840
2021-12-31HU00007160221,074696235.981
2021-12-30HU00007160221,078498236.816
2021-12-29HU00007160221,077927236.690
2021-12-28HU00007160221,077670236.634
2021-12-27HU00007160221,078593236.836
2021-12-23HU00007160221,078514236.819
2021-12-22HU00007160221,078102236.729
2021-12-21HU00007160221,080986237.362
2021-12-20HU00007160221,076442236.364
2021-12-17HU00007160221,080971237.359
2021-12-16HU00007160221,082879237.777
2021-12-15HU00007160221,078636236.846
2021-12-14HU00007160221,082514237.697
2021-12-13HU00007160221,084244238.077
2021-12-10HU00007160221,088738239.064
2021-12-09HU00007160221,087491238.790
2021-12-08HU00007160221,087481249.331
2021-12-07HU00007160221,088447249.553
2021-12-06HU00007160221,085448248.865
2021-12-03HU00007160221,081795248.027
2021-12-02HU00007160221,084753248.706
2021-12-01HU00007160221,084804248.717
2021-11-30HU00007160221,084172248.572
2021-11-29HU00007160221,086639252.841
2021-11-26HU00007160221,086700252.856
2021-11-25HU00007160221,097987255.482
2021-11-24HU00007160221,095785254.969
2021-11-23HU00007160221,092970254.314
2021-11-22HU00007160221,096809255.208
2021-11-19HU00007160221,102186256.459
2021-11-18HU00007160221,108379257.900
2021-11-17HU00007160221,115500259.557
2021-11-16HU00007160221,118754260.314
2021-11-15HU00007160221,120022260.609
2021-11-12HU00007160221,121109260.862
2021-11-11HU00007160221,125203261.814
2021-11-10HU00007160221,124346261.615
2021-11-09HU00007160221,124898261.744
2021-11-08HU00007160221,126521262.121
2021-11-05HU00007160221,124681261.693
2021-11-04HU00007160221,125796261.952
2021-11-03HU00007160221,126098262.023
2021-11-02HU00007160221,124428261.634
2021-10-29HU00007160221,124658261.688
2021-10-28HU00007160221,128467285.758
2021-10-27HU00007160221,129609286.048
2021-10-26HU00007160221,132461286.770
2021-10-25HU00007160221,134182287.206
2021-10-22HU00007160221,132957286.895
2021-10-21HU00007160221,133077286.926
2021-10-20HU00007160221,134935287.396
2021-10-19HU00007160221,133906287.136
2021-10-18HU00007160221,131214286.454
2021-10-15HU00007160221,132970286.899
2021-10-14HU00007160221,131041286.410
2021-10-13HU00007160221,128541285.777
2021-10-12HU00007160221,127911285.618
2021-10-11HU00007160221,128275285.710
2021-10-08HU00007160221,127617285.543
2021-10-07HU00007160221,126995285.386
2021-10-06HU00007160221,120058283.629
2021-10-05HU00007160221,122969284.366
2021-10-04HU00007160221,120449283.728
2021-10-01HU00007160221,123756284.565
2021-09-30HU00007160221,126054285.147
2021-09-29HU00007160221,124598284.779
2021-09-28HU00007160221,125325284.963
2021-09-27HU00007160221,129289285.966
2021-09-24HU00007160221,127040285.397
2021-09-23HU00007160221,130024286.153
2021-09-22HU00007160221,127676285.558
2021-09-21HU00007160221,123339284.460
2021-09-20HU00007160221,121602284.020
2021-09-17HU00007160221,129992286.144
2021-09-16HU00007160221,130945286.386
2021-09-15HU00007160221,132502286.780
2021-09-14HU00007160221,131869286.620
2021-09-13HU00007160221,133171286.950
2021-09-10HU00007160221,131987289.112
2021-09-09HU00007160221,131784289.060
2021-09-08HU00007160221,131753289.052
2021-09-07HU00007160221,135383289.979
2021-09-06HU00007160221,135498291.053
2021-09-03HU00007160221,135139290.961
2021-09-02HU00007160221,134694290.847
2021-09-01HU00007160221,135395291.027
2021-08-31HU00007160221,135066290.942
2021-08-30HU00007160221,132487290.281
2021-08-27HU00007160221,132028290.164
2021-08-26HU00007160221,131141289.936
2021-08-25HU00007160221,134004290.670
2021-08-24HU00007160221,133377290.509
2021-08-23HU00007160221,131688290.077
2021-08-19HU00007160221,129229289.446
2021-08-18HU00007160221,132742290.347
2021-08-17HU00007160221,133289290.487
2021-08-16HU00007160221,133625290.573
2021-08-13HU00007160221,134537290.807
2021-08-12HU00007160221,133368290.507
2021-08-11HU00007160221,133371290.508
2021-08-10HU00007160221,133159290.454
2021-08-09HU00007160221,131185289.948
2021-08-06HU00007160221,133992290.667
2021-08-05HU00007160221,134632290.831
2021-08-04HU00007160221,134127290.702
2021-08-03HU00007160221,133905290.645
2021-08-02HU00007160221,132154290.196
2021-07-30HU00007160221,131216289.956
2021-07-29HU00007160221,132259290.223
2021-07-28HU00007160221,128827289.343
2021-07-27HU00007160221,124304288.184
2021-07-26HU00007160221,127996289.130
2021-07-23HU00007160221,129596289.540
2021-07-22HU00007160221,130747289.835
2021-07-21HU00007160221,130809289.851
2021-07-20HU00007160221,128110289.159
2021-07-19HU00007160221,126599288.772
2021-07-16HU00007160221,133073290.432
2021-07-15HU00007160221,135217290.981
2021-07-14HU00007160221,134521290.803
2021-07-13HU00007160221,135226290.983
2021-07-12HU00007160221,136200291.233
2021-07-09HU00007160221,136060291.197
2021-07-08HU00007160221,131928290.138
2021-07-07HU00007160221,136105291.209
2021-07-06HU00007160221,136454291.298
2021-07-05HU00007160221,140690292.384
2021-07-02HU00007160221,140078292.227
2021-07-01HU00007160221,138324291.777
2021-06-30HU00007160221,138857518.620
2021-06-29HU00007160221,139558518.939
2021-06-28HU00007160221,140504519.370
2021-06-25HU00007160221,141758519.941
2021-06-24HU00007160221,141829519.973
2021-06-23HU00007160221,140736519.475
2021-06-22HU00007160221,138145518.295
2021-06-21HU00007160221,137747518.114
2021-06-18HU00007160221,136003517.320
2021-06-17HU00007160221,139048518.706
2021-06-16HU00007160221,142768520.401
2021-06-15HU00007160221,144588521.229
2021-06-14HU00007160221,147042522.347
2021-06-11HU00007160221,147273522.452
2021-06-10HU00007160221,145450521.622
2021-06-09HU00007160221,144244521.073
2021-06-08HU00007160221,144767521.311
2021-06-07HU00007160221,144508521.193
2021-06-04HU00007160221,143803520.872
2021-06-03HU00007160221,141804519.962
2021-06-02HU00007160221,142436520.249
2021-06-01HU00007160221,141934520.021
2021-05-31HU00007160221,138142518.294
2021-05-28HU00007160221,138086518.268
2021-05-27HU00007160221,135767517.212
2021-05-26HU00007160221,135306517.002
2021-05-25HU00007160221,133278516.079
2021-05-21HU00007160221,131497515.268
2021-05-20HU00007160221,132563515.753
2021-05-19HU00007160221,128635513.965
2021-05-18HU00007160221,134470516.622
2021-05-17HU00007160221,134236516.515
2021-05-14HU00007160221,131537515.286
2021-05-13HU00007160221,126377512.936
2021-05-12HU00007160221,129733514.465
2021-05-11HU00007160221,133585516.219
2021-05-10HU00007160221,136454517.525
2021-05-07HU00007160221,135177516.944
2021-05-06HU00007160221,131582515.307
2021-05-05HU00007160221,128407513.861
2021-05-04HU00007160221,125298512.445
2021-05-03HU00007160221,126031512.779
2021-04-30HU00007160221,125104512.357
2021-04-29HU00007160221,126658513.064
2021-04-28HU00007160221,125150512.378
2021-04-27HU00007160221,125393512.488
2021-04-26HU00007160221,123287511.529
2021-04-23HU00007160221,120360510.196
2021-04-22HU00007160221,117983509.114
2021-04-21HU00007160221,116809528.682
2021-04-20HU00007160221,115744528.178
2021-04-19HU00007160221,119745530.072
2021-04-16HU00007160221,118998529.718
2021-04-15HU00007160221,116645528.604
2021-04-14HU00007160221,113895527.302
2021-04-13HU00007160221,108830524.905
2021-04-12HU00007160221,109956525.438
2021-04-09HU00007160221,113637527.180
2021-04-08HU00007160221,115894528.249
2021-04-07HU00007160221,115766528.188
2021-04-06HU00007160221,115593528.106
2021-04-01HU00007160221,112588526.684
2021-03-31HU00007160221,109449525.198
2021-03-30HU00007160221,109233525.095
2021-03-29HU00007160221,111633526.232
2021-03-26HU00007160221,114093527.396
2021-03-25HU00007160221,118598529.529
2021-03-24HU00007160221,120733530.539
2021-03-23HU00007160221,120464530.412
2021-03-22HU00007160221,121386530.848
2021-03-19HU00007160221,132484536.102
2021-03-18HU00007160221,132016535.880
2021-03-17HU00007160221,130260535.049
2021-03-16HU00007160221,131005535.402
2021-03-12HU00007160221,129359534.623
2021-03-11HU00007160221,131399535.588
2021-03-10HU00007160221,126947533.481
2021-03-09HU00007160221,124273532.215
2021-03-08HU00007160221,122955531.591
2021-03-05HU00007160221,125786532.931
2021-03-04HU00007160221,128547534.238
2021-03-03HU00007160221,134832537.214
2021-03-02HU00007160221,137956538.692
2021-03-01HU00007160221,136518538.012
2021-02-26HU00007160221,130047534.948
2021-02-25HU00007160221,138974539.174
2021-02-24HU00007160221,143425541.281
2021-02-23HU00007160221,143103541.129
2021-02-22HU00007160221,144293541.692
2021-02-19HU00007160221,147336543.133
2021-02-18HU00007160221,144525541.802
2021-02-17HU00007160221,145081542.065
2021-02-16HU00007160221,148821543.836
2021-02-15HU00007160221,147382543.155
2021-02-12HU00007160221,146403542.691
2021-02-11HU00007160221,146955542.952
2021-02-10HU00007160221,145660542.339
2021-02-09HU00007160221,145402542.217
2021-02-08HU00007160221,144018541.562
2021-02-05HU00007160221,143265541.206
2021-02-04HU00007160221,140810540.044
2021-02-03HU00007160221,139167539.266
2021-02-02HU00007160221,137642538.544
2021-02-01HU00007160221,135291537.431
2021-01-29HU00007160221,130816535.312
2021-01-28HU00007160221,132689536.199
2021-01-27HU00007160221,131767535.763
2021-01-26HU00007160221,135060537.322
2021-01-25HU00007160221,134501537.057
2021-01-22HU00007160221,136104537.816
2021-01-21HU00007160221,138560538.978
2021-01-20HU00007160221,136931538.207
2021-01-19HU00007160221,135222537.398
2021-01-18HU00007160221,133965536.803
2021-01-15HU00007160221,135008540.632
2021-01-14HU00007160221,139265542.659
2021-01-13HU00007160221,135982504.257
2021-01-12HU00007160221,131504502.269
2021-01-11HU00007160221,133631503.213
2021-01-08HU00007160221,136782504.612
2021-01-07HU00007160221,139823505.962
2021-01-06HU00007160221,137165504.782
2021-01-05HU00007160221,133941503.351
2021-01-04HU00007160221,133670503.230
2020-12-31HU00007160221,129277501.280
2020-12-30HU00007160221,129618501.432
2020-12-29HU00007160221,127655500.560
2020-12-28HU00007160221,125008499.385
2020-12-23HU00007160221,121712497.922
2020-12-22HU00007160221,118969496.705
2020-12-21HU00007160221,118270496.245
2020-12-18HU00007160221,123494498.563
2020-12-17HU00007160221,124711499.103
2020-12-16HU00007160221,121404496.604
2020-12-15HU00007160221,120606496.250
2020-12-14HU00007160221,116883489.559
2020-12-11HU00007160221,115056487.920
2020-12-10HU00007160221,116677488.629
2020-12-09HU00007160221,116683488.631
2020-12-08HU00007160221,117418486.523
2020-12-07HU00007160221,116108485.952
2020-12-04HU00007160221,116766486.239
2020-12-03HU00007160221,112506484.384
2020-12-02HU00007160221,110576509.422
2020-12-01HU00007160221,107579508.048
2020-11-30HU00007160221,102633505.779
2020-11-27HU00007160221,104817658.344
2020-11-26HU00007160221,103471657.542
2020-11-25HU00007160221,104110657.923
2020-11-24HU00007160221,103416657.509
2020-11-23HU00007160221,100007655.478
2020-11-20HU00007160221,099336655.078
2020-11-19HU00007160221,096936653.648
2020-11-18HU00007160221,098549654.609
2020-11-17HU00007160221,095511652.799
2020-11-16HU00007160221,095481652.781
2020-11-13HU00007160221,092023650.720
2020-11-12HU00007160221,089397649.155
2020-11-11HU00007160221,089217649.048
2020-11-10HU00007160221,088153648.414
2020-11-09HU00007160221,085423646.787
2020-11-06HU00007160221,077988642.357
2020-11-05HU00007160221,078150642.453
2020-11-04HU00007160221,069720637.430
2020-11-03HU00007160221,066280635.380
2020-11-02HU00007160221,059336631.242
2020-10-30HU00007160221,057157629.944
2020-10-29HU00007160221,055783629.125
2020-10-28HU00007160221,057710630.274
2020-10-27HU00007160221,064074634.066
2020-10-26HU00007160221,064957634.592
2020-10-22HU00007160221,066812635.697
2020-10-21HU00007160221,067410636.054
2020-10-20HU00007160221,066418635.462
2020-10-19HU00007160221,065766635.074
2020-10-16HU00007160221,065375634.841
2020-10-15HU00007160221,063384633.655
2020-10-14HU00007160221,067059635.844
2020-10-13HU00007160221,067470642.602
2020-10-12HU00007160221,068716643.352
2020-10-09HU00007160221,069750644.957
2020-10-08HU00007160221,066565643.036
2020-10-07HU00007160221,064420662.380
2020-10-06HU00007160221,063729661.950
2020-10-05HU00007160221,064378662.354
2020-10-02HU00007160221,061442660.527
2020-10-01HU00007160221,062530661.204
2020-09-30HU00007160221,059644659.408
2020-09-29HU00007160221,057209657.893
2020-09-28HU00007160221,059945659.595
2020-09-25HU00007160221,056510657.458
2020-09-24HU00007160221,055610656.898
2020-09-23HU00007160221,059938659.591
2020-09-22HU00007160221,061743660.714
2020-09-21HU00007160221,063026661.513
2020-09-18HU00007160221,073931668.299
2020-09-17HU00007160221,074851668.871
2020-09-16HU00007160221,078392671.075
2020-09-15HU00007160221,078935671.413
2020-09-14HU00007160221,078844671.356
2020-09-11HU00007160221,077147670.300
2020-09-10HU00007160221,076537669.920
2020-09-09HU00007160221,077912670.776
2020-09-08HU00007160221,075823676.412
2020-09-07HU00007160221,080477679.338
2020-09-04HU00007160221,079944679.003
2020-09-03HU00007160221,079291678.592
2020-09-02HU00007160221,082691680.730
2020-09-01HU00007160221,083979681.540
2020-08-31HU00007160221,081764680.147
2020-08-28HU00007160221,084841682.082
2020-08-27HU00007160221,083009680.930
2020-08-26HU00007160221,084815682.066
2020-08-25HU00007160221,083129681.005
2020-08-24HU00007160221,082592680.668
2020-08-19HU00007160221,082961680.900
2020-08-18HU00007160221,084816682.066
2020-08-17HU00007160221,085317682.381
2020-08-14HU00007160221,084134681.637
2020-08-13HU00007160221,087091683.496
2020-08-12HU00007160221,085371682.415
2020-08-11HU00007160221,084422681.818
2020-08-10HU00007160221,086099682.873
2020-08-07HU00007160221,082569680.653
2020-08-06HU00007160221,085194682.304
2020-08-05HU00007160221,084693681.989
2020-08-04HU00007160221,081446679.947
2020-08-03HU00007160221,079532678.744
2020-07-31HU00007160221,077671677.574
2020-07-30HU00007160221,078145677.872
2020-07-29HU00007160221,082412680.555
2020-07-28HU00007160221,082085680.349
2020-07-27HU00007160221,082648680.703
2020-07-24HU00007160221,080535679.374
2020-07-23HU00007160221,082999680.924
2020-07-22HU00007160221,081390679.912
2020-07-21HU00007160221,079116678.482
2020-07-20HU00007160221,076509676.843
2020-07-17HU00007160221,072726674.465
2020-07-16HU00007160221,071640673.782
2020-07-15HU00007160221,072258674.170
2020-07-14HU00007160221,069887672.680
2020-07-13HU00007160221,071417673.642
2020-07-10HU00007160221,071268673.548
2020-07-09HU00007160221,070924673.332
2020-07-08HU00007160221,072773674.494
2020-07-07HU00007160221,073092674.695
2020-07-06HU00007160221,075154675.991
2020-07-03HU00007160221,071223673.520
2020-07-02HU00007160221,071430673.650
2020-07-01HU00007160221,066748670.706
2020-06-30HU00007160221,067551671.211
2020-06-29HU00007160221,067498671.178
2020-06-26HU00007160221,066806670.743
2020-06-25HU00007160221,067794671.364
2020-06-24HU00007160221,067782671.356
2020-06-23HU00007160221,069768672.605
2020-06-22HU00007160221,066477670.536
2020-06-19HU00007160221,065892670.168
2020-06-18HU00007160221,064773822.792
2020-06-17HU00007160221,064752822.775
2020-06-16HU00007160221,065030822.990
2020-06-15HU00007160221,061311820.116
2020-06-12HU00007160221,063335821.680
2020-06-11HU00007160221,061755820.460
2020-06-10HU00007160221,067877825.190
2020-06-09HU00007160221,069034826.084
2020-06-08HU00007160221,071733828.170
2020-06-05HU00007160221,070513827.227
2020-06-04HU00007160221,064436822.531
2020-06-03HU00007160221,064867822.864
2020-06-02HU00007160221,060346819.371
2020-05-29HU00007160221,053958814.434
2020-05-28HU00007160221,048197809.983
2020-05-27HU00007160221,045937808.236
2020-05-26HU00007160221,046425808.613
2020-05-25HU00007160221,042574805.638
2020-05-22HU00007160221,041215804.587
2020-05-21HU00007160221,043729806.530
2020-05-20HU00007160221,045546807.934
2020-05-19HU00007160221,040574804.092
2020-05-18HU00007160221,039078802.936
2020-05-15HU00007160221,028683794.904
2020-05-14HU00007160221,027291793.828
2020-05-13HU00007160221,028620794.855
2020-05-12HU00007160221,030453796.271
2020-05-11HU00007160221,028980795.133
2020-05-08HU00007160221,028609794.846
2020-05-07HU00007160221,024865791.953
2020-05-06HU00007160221,021798789.583
2020-05-05HU00007160221,023102790.591
2020-05-04HU00007160221,018043786.682
2020-04-30HU00007160221,024403791.596
2020-04-29HU00007160221,026265793.035
2020-04-28HU00007160221,015234784.511
2020-04-27HU00007160221,015950785.064
2020-04-24HU00007160221,012199782.166
2020-04-23HU00007160221,011709781.787
2020-04-22HU00007160221,012178782.149
2020-04-21HU00007160221,007636778.640
2020-04-20HU00007160221,018169786.779
2020-04-17HU00007160221,020387788.493
2020-04-16HU00007160221,017173786.009
2020-04-15HU00007160221,015543784.750
2020-04-14HU00007160221,019402787.732
2020-04-09HU00007160221,010458780.820
2020-04-08HU00007160221,003521775.460
2020-04-07HU00007160221,001207773.672
2020-04-06HU00007160220,996186769.792
2020-04-03HU00007160220,980439757.623
2020-04-02HU00007160220,984157760.496
2020-04-01HU00007160220,979097756.586
2020-03-31HU00007160220,989740764.811
2020-03-30HU00007160220,990312765.253
2020-03-27HU00007160220,992601767.022
2020-03-26HU00007160220,996929770.366
2020-03-25HU00007160220,984642760.871
2020-03-24HU00007160220,978023755.756
2020-03-23HU00007160220,950316734.346
2020-03-20HU00007160220,950708734.649
2020-03-19HU00007160220,946632735.452
2020-03-18HU00007160220,946395735.268
2020-03-17HU00007160220,977373759.335
2020-03-16HU00007160220,967602751.744
2020-03-13HU00007160220,996647774.309
2020-03-12HU00007160220,994909772.959
2020-03-11HU00007160221,040302808.225
2020-03-10HU00007160221,052946818.048
2020-03-09HU00007160221,051488414.217
2020-03-06HU00007160221,072856422.634
2020-03-05HU00007160221,081688472.748
2020-03-04HU00007160221,086997475.069
2020-03-03HU00007160221,084506473.980
2020-03-02HU00007160221,080844591.375
2020-02-28HU00007160221,073668565.390
2020-02-27HU00007160221,083954570.807
2020-02-26HU00007160221,089149573.543
2020-02-25HU00007160221,091058574.548
2020-02-24HU00007160221,094118576.159
2020-02-21HU00007160221,096100577.203
2020-02-20HU00007160221,095325576.795
2020-02-19HU00007160221,096442577.383
2020-02-18HU00007160221,094264576.236
2020-02-17HU00007160221,092865575.499
2020-02-14HU00007160221,093177589.595
2020-02-13HU00007160221,092232589.086
2020-02-12HU00007160221,092500589.230
2020-02-11HU00007160221,090932588.384
2020-02-10HU00007160221,089814607.724
2020-02-07HU00007160221,089806607.719
2020-02-06HU00007160221,090430608.067
2020-02-05HU00007160221,089589607.598
2020-02-04HU00007160221,088729607.119
2020-02-03HU00007160221,088834713.085
2020-01-31HU00007160221,088514712.875
2020-01-30HU00007160221,088738712.023
2020-01-29HU00007160221,088346711.766
2020-01-28HU00007160221,088287711.728
2020-01-27HU00007160221,088699711.997
2020-01-24HU00007160221,090721713.320
2020-01-23HU00007160221,089969712.828
2020-01-22HU00007160221,090073712.896
2020-01-21HU00007160221,089609712.592
2020-01-20HU00007160221,091109713.573
2020-01-17HU00007160221,090898713.435
2020-01-16HU00007160221,090232713.000
2020-01-15HU00007160221,090196712.976
2020-01-14HU00007160221,089831712.738
2020-01-13HU00007160221,089962712.823
2020-01-10HU00007160221,089057592.332
2020-01-09HU00007160221,087862591.682
2020-01-08HU00007160221,087095591.264
2020-01-07HU00007160221,087685591.585
2020-01-06HU00007160221,087733591.611
2020-01-03HU00007160221,087836591.668
2020-01-02HU00007160221,087161591.300
2019-12-31HU00007160221,085483590.388
2019-12-30HU00007160221,085293590.284
2019-12-23HU00007160221,084649589.934
2019-12-20HU00007160221,083899589.526
2019-12-19HU00007160221,084021589.592
2019-12-18HU00007160221,084318589.754
2019-12-17HU00007160221,084061589.614
2019-12-16HU00007160221,083613589.375
2019-12-13HU00007160221,083045589.066
2019-12-12HU00007160221,082264588.641
2019-12-11HU00007160221,082593588.820
2019-12-10HU00007160221,082432588.733
2019-12-09HU00007160221,082655588.854
2019-12-06HU00007160221,081127588.023
2019-12-05HU00007160221,081106588.011
2019-12-04HU00007160221,080684587.782
2019-12-03HU00007160221,080656587.767
2019-12-02HU00007160221,079752587.275
2019-11-29HU00007160221,081444588.195
2019-11-28HU00007160221,081873588.429
2019-11-27HU00007160221,081869588.426
2019-11-26HU00007160221,082110588.557
2019-11-25HU00007160221,081502588.227
2019-11-22HU00007160221,081340588.139
2019-11-21HU00007160221,081025587.967
2019-11-20HU00007160221,081256588.093
2019-11-19HU00007160221,080533587.695
2019-11-18HU00007160221,080734587.805
2019-11-15HU00007160221,080504587.680
2019-11-14HU00007160221,080217587.524
2019-11-13HU00007160221,080060587.438
2019-11-12HU00007160221,078871586.791
2019-11-11HU00007160221,079154586.945
2019-11-08HU00007160221,078253586.455
2019-11-07HU00007160221,079328587.040
2019-11-06HU00007160221,080059602.934
2019-11-05HU00007160221,078803602.233
2019-11-04HU00007160221,078888602.281
2019-10-31HU00007160221,079894602.842
2019-10-30HU00007160221,078973602.328
2019-10-29HU00007160221,078273601.937
2019-10-28HU00007160221,077753601.647
2019-10-25HU00007160221,077675601.603
2019-10-24HU00007160221,078042601.808
2019-10-22HU00007160221,076060600.702
2019-10-21HU00007160221,075088600.159
2019-10-18HU00007160221,075390600.328
2019-10-17HU00007160221,075595600.442
2019-10-16HU00007160221,075949600.640
2019-10-15HU00007160221,076153601.658
2019-10-14HU00007160221,076637601.928
2019-10-11HU00007160221,076440601.818
2019-10-10HU00007160221,077018602.141
2019-10-09HU00007160221,079614603.593
2019-10-08HU00007160221,079635603.604
2019-10-07HU00007160221,080458604.065
2019-10-04HU00007160221,080343604.000
2019-10-03HU00007160221,078996603.247
2019-10-02HU00007160221,077442602.378
2019-10-01HU00007160221,077933602.653
2019-09-30HU00007160221,078573603.011
2019-09-27HU00007160221,078807603.142
2019-09-26HU00007160221,078546602.996
2019-09-25HU00007160221,077940602.657
2019-09-24HU00007160221,079021603.261
2019-09-23HU00007160221,078395602.911
2019-09-20HU00007160221,076940602.098
2019-09-19HU00007160221,078112602.753
2019-09-18HU00007160221,078550615.425
2019-09-17HU00007160221,078429627.772
2019-09-16HU00007160221,078774627.973
2019-09-13HU00007160221,078746627.956
2019-09-12HU00007160221,078618627.882
2019-09-11HU00007160221,077407632.216
2019-09-10HU00007160221,076749631.830
2019-09-09HU00007160221,076958631.952
2019-09-06HU00007160221,075758631.248
2019-09-05HU00007160221,075999631.390
2019-09-04HU00007160221,074641630.593
2019-09-03HU00007160221,075211630.927
2019-09-02HU00007160221,074472630.494
2019-08-30HU00007160221,073799630.099
2019-08-29HU00007160221,073132630.590
2019-08-28HU00007160221,072974630.497
2019-08-27HU00007160221,072799630.394
2019-08-26HU00007160221,072622630.290
2019-08-23HU00007160221,071890629.860
2019-08-22HU00007160221,071620629.701
2019-08-21HU00007160221,072048629.953
2019-08-16HU00007160221,071821629.819
2019-08-15HU00007160221,071184629.445
2019-08-14HU00007160221,071432629.591
2019-08-13HU00007160221,069341628.362
2019-08-12HU00007160221,0688521.153.880
2019-08-09HU00007160221,0689991.154.040
2019-08-08HU00007160221,0688901.153.920
2019-08-07HU00007160221,0681861.153.160
2019-08-06HU00007160221,0676101.159.820
2019-08-05HU00007160221,0681661.160.430
2019-08-02HU00007160221,0659291.158.000
2019-08-01HU00007160221,0637071.155.580
2019-07-31HU00007160221,0638621.155.750
2019-07-30HU00007160221,0633911.155.240
2019-07-29HU00007160221,0651821.157.180
2019-07-26HU00007160221,0651551.157.160
2019-07-25HU00007160221,0662821.158.380
2019-07-24HU00007160221,0663451.158.450
2019-07-23HU00007160221,0646471.156.600
2019-07-22HU00007160221,0632231.155.060
2019-07-19HU00007160221,0641941.156.110
2019-07-18HU00007160221,0634861.155.340
2019-07-17HU00007160221,0625171.154.290
2019-07-16HU00007160221,0618861.153.600
2019-07-15HU00007160221,0610761.152.720
2019-07-12HU00007160221,0608061.152.430
2019-07-11HU00007160221,0616651.153.360
2019-07-10HU00007160221,0615161.153.200
2019-07-09HU00007160221,0615941.153.290
2019-07-08HU00007160221,0626711.154.460
2019-07-05HU00007160221,0642191.163.830
2019-07-04HU00007160221,0644551.164.090
2019-07-03HU00007160221,0637911.163.360
2019-07-02HU00007160221,0628541.162.340
2019-07-01HU00007160221,0624541.161.900
2019-06-28HU00007160221,0612201.160.550
2019-06-27HU00007160221,0611941.160.520
2019-06-26HU00007160221,0606421.159.920
2019-06-25HU00007160221,0604091.159.670
2019-06-24HU00007160221,0605991.159.870
2019-06-21HU00007160221,0599961.159.210