TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Total Return Befektetési Alap U sorozat | ||||
Évesített hozam: -1,09% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-22 | HU0000716022 | 0,910798 | 313.948 | |
2024-04-19 | HU0000716022 | 0,909834 | 313.615 | |
2024-04-18 | HU0000716022 | 0,910569 | 313.869 | |
2024-04-17 | HU0000716022 | 0,909816 | 313.609 | |
2024-04-16 | HU0000716022 | 0,909208 | 313.399 | |
2024-04-15 | HU0000716022 | 0,916326 | 315.853 | |
2024-04-12 | HU0000716022 | 0,922961 | 318.140 | |
2024-04-11 | HU0000716022 | 0,921516 | 317.642 | |
2024-04-10 | HU0000716022 | 0,924046 | 318.514 | |
2024-04-09 | HU0000716022 | 0,929220 | 320.298 | |
|
||||
2024-04-08 | HU0000716022 | 0,926861 | 319.484 | |
2024-04-05 | HU0000716022 | 0,927690 | 319.770 | |
2024-04-04 | HU0000716022 | 0,930157 | 320.620 | |
2024-04-03 | HU0000716022 | 0,929463 | 320.381 | |
2024-04-02 | HU0000716022 | 0,930616 | 320.779 | |
2024-03-28 | HU0000716022 | 0,937130 | 323.024 | |
2024-03-27 | HU0000716022 | 0,935409 | 322.431 | |
2024-03-26 | HU0000716022 | 0,934236 | 322.026 | |
2024-03-25 | HU0000716022 | 0,932293 | 321.357 | |
2024-03-22 | HU0000716022 | 0,934870 | 322.245 | |
2024-03-21 | HU0000716022 | 0,932244 | 321.340 | |
2024-03-20 | HU0000716022 | 0,927480 | 319.698 | |
2024-03-19 | HU0000716022 | 0,924907 | 318.811 | |
2024-03-18 | HU0000716022 | 0,923505 | 318.328 | |
2024-03-14 | HU0000716022 | 0,926885 | 319.493 | |
2024-03-13 | HU0000716022 | 0,932558 | 321.448 | |
2024-03-12 | HU0000716022 | 0,934808 | 322.224 | |
2024-03-11 | HU0000716022 | 0,933640 | 321.821 | |
2024-03-08 | HU0000716022 | 0,935394 | 322.426 | |
2024-03-07 | HU0000716022 | 0,934074 | 321.971 | |
2024-03-06 | HU0000716022 | 0,932938 | 321.579 | |
2024-03-05 | HU0000716022 | 0,931620 | 321.125 | |
2024-03-04 | HU0000716022 | 0,928579 | 320.077 | |
2024-03-01 | HU0000716022 | 0,928486 | 320.044 | |
2024-02-29 | HU0000716022 | 0,923133 | 318.199 | |
2024-02-28 | HU0000716022 | 0,921495 | 317.635 | |
2024-02-27 | HU0000716022 | 0,920790 | 317.392 | |
2024-02-26 | HU0000716022 | 0,921277 | 318.577 | |
2024-02-23 | HU0000716022 | 0,923762 | 319.436 | |
2024-02-22 | HU0000716022 | 0,920931 | 318.457 | |
2024-02-21 | HU0000716022 | 0,919631 | 318.007 | |
2024-02-20 | HU0000716022 | 0,920496 | 318.307 | |
2024-02-19 | HU0000716022 | 0,918032 | 317.455 | |
2024-02-16 | HU0000716022 | 0,918554 | 317.635 | |
2024-02-15 | HU0000716022 | 0,920666 | 318.365 | |
2024-02-14 | HU0000716022 | 0,917893 | 317.406 | |
2024-02-13 | HU0000716022 | 0,913624 | 315.930 | |
2024-02-12 | HU0000716022 | 0,920617 | 318.348 | |
2024-02-09 | HU0000716022 | 0,920155 | 318.189 | |
2024-02-08 | HU0000716022 | 0,919725 | 318.040 | |
2024-02-07 | HU0000716022 | 0,922133 | 318.873 | |
2024-02-06 | HU0000716022 | 0,923334 | 319.288 | |
2024-02-05 | HU0000716022 | 0,918820 | 317.727 | |
2024-02-02 | HU0000716022 | 0,924865 | 319.817 | |
2024-02-01 | HU0000716022 | 0,930181 | 321.656 | |
2024-01-31 | HU0000716022 | 0,923445 | 319.326 | |
2024-01-30 | HU0000716022 | 0,919757 | 318.051 | |
2024-01-29 | HU0000716022 | 0,920742 | 318.392 | |
2024-01-26 | HU0000716022 | 0,919221 | 356.942 | |
2024-01-25 | HU0000716022 | 0,919031 | 356.868 | |
2024-01-24 | HU0000716022 | 0,917469 | 356.261 | |
2024-01-23 | HU0000716022 | 0,917229 | 356.168 | |
2024-01-22 | HU0000716022 | 0,919452 | 357.032 | |
2024-01-19 | HU0000716022 | 0,918238 | 356.560 | |
2024-01-18 | HU0000716022 | 0,917419 | 356.242 | |
2024-01-17 | HU0000716022 | 0,917031 | 356.091 | |
2024-01-16 | HU0000716022 | 0,922524 | 358.224 | |
2024-01-15 | HU0000716022 | 0,928151 | 360.409 | |
2024-01-12 | HU0000716022 | 0,929463 | 360.919 | |
2024-01-11 | HU0000716022 | 0,926526 | 356.082 | |
2024-01-10 | HU0000716022 | 0,922953 | 354.708 | |
2024-01-09 | HU0000716022 | 0,922519 | 354.542 | |
2024-01-08 | HU0000716022 | 0,922595 | 354.571 | |
2024-01-05 | HU0000716022 | 0,921392 | 354.108 | |
2024-01-04 | HU0000716022 | 0,923228 | 354.814 | |
2024-01-03 | HU0000716022 | 0,927275 | 356.369 | |
2024-01-02 | HU0000716022 | 0,928812 | 356.960 | |
2023-12-29 | HU0000716022 | 0,934999 | 359.338 | |
2023-12-28 | HU0000716022 | 0,935366 | 359.479 | |
2023-12-27 | HU0000716022 | 0,938158 | 360.552 | |
2023-12-22 | HU0000716022 | 0,933086 | 358.603 | |
2023-12-21 | HU0000716022 | 0,934222 | 359.039 | |
2023-12-20 | HU0000716022 | 0,933648 | 358.819 | |
2023-12-19 | HU0000716022 | 0,932262 | 358.286 | |
2023-12-18 | HU0000716022 | 0,915342 | 351.783 | |
2023-12-15 | HU0000716022 | 0,916219 | 352.120 | |
2023-12-14 | HU0000716022 | 0,914191 | 351.341 | |
2023-12-13 | HU0000716022 | 0,905503 | 350.525 | |
2023-12-12 | HU0000716022 | 0,900466 | 348.575 | |
2023-12-11 | HU0000716022 | 0,898124 | 347.668 | |
2023-12-08 | HU0000716022 | 0,898034 | 347.633 | |
2023-12-07 | HU0000716022 | 0,901917 | 349.137 | |
2023-12-06 | HU0000716022 | 0,900496 | 348.586 | |
2023-12-05 | HU0000716022 | 0,897877 | 347.573 | |
2023-12-04 | HU0000716022 | 0,892418 | 345.459 | |
2023-12-01 | HU0000716022 | 0,893701 | 345.956 | |
2023-11-30 | HU0000716022 | 0,888578 | 343.973 | |
2023-11-29 | HU0000716022 | 0,890175 | 344.591 | |
2023-11-28 | HU0000716022 | 0,886414 | 343.135 | |
2023-11-27 | HU0000716022 | 0,882939 | 341.790 | |
2023-11-24 | HU0000716022 | 0,881649 | 341.291 | |
2023-11-23 | HU0000716022 | 0,883726 | 342.095 | |
2023-11-22 | HU0000716022 | 0,886360 | 344.107 | |
2023-11-21 | HU0000716022 | 0,886355 | 344.105 | |
2023-11-20 | HU0000716022 | 0,885913 | 348.355 | |
2023-11-17 | HU0000716022 | 0,884811 | 347.922 | |
2023-11-16 | HU0000716022 | 0,884094 | 347.640 | |
2023-11-15 | HU0000716022 | 0,881740 | 346.714 | |
2023-11-14 | HU0000716022 | 0,885333 | 348.127 | |
2023-11-13 | HU0000716022 | 0,876586 | 344.688 | |
2023-11-10 | HU0000716022 | 0,877611 | 349.695 | |
2023-11-09 | HU0000716022 | 0,877372 | 349.599 | |
2023-11-08 | HU0000716022 | 0,881119 | 351.092 | |
2023-11-07 | HU0000716022 | 0,880058 | 350.670 | |
2023-11-06 | HU0000716022 | 0,877708 | 349.733 | |
2023-11-03 | HU0000716022 | 0,880323 | 350.775 | |
2023-11-02 | HU0000716022 | 0,873450 | 348.037 | |
2023-10-31 | HU0000716022 | 0,862460 | 343.658 | |
2023-10-30 | HU0000716022 | 0,861632 | 343.328 | |
2023-10-27 | HU0000716022 | 0,861345 | 343.213 | |
2023-10-26 | HU0000716022 | 0,860107 | 342.720 | |
2023-10-25 | HU0000716022 | 0,858210 | 341.964 | |
2023-10-24 | HU0000716022 | 0,860638 | 342.932 | |
2023-10-20 | HU0000716022 | 0,855931 | 341.068 | |
2023-10-19 | HU0000716022 | 0,855874 | 341.045 | |
2023-10-18 | HU0000716022 | 0,859487 | 342.485 | |
2023-10-17 | HU0000716022 | 0,864132 | 344.336 | |
2023-10-16 | HU0000716022 | 0,867096 | 345.517 | |
2023-10-13 | HU0000716022 | 0,870105 | 346.716 | |
2023-10-12 | HU0000716022 | 0,870118 | 346.721 | |
2023-10-11 | HU0000716022 | 0,873674 | 348.138 | |
2023-10-10 | HU0000716022 | 0,869668 | 346.542 | |
2023-10-09 | HU0000716022 | 0,863963 | 344.269 | |
2023-10-06 | HU0000716022 | 0,861958 | 343.470 | |
2023-10-05 | HU0000716022 | 0,862765 | 343.791 | |
2023-10-04 | HU0000716022 | 0,863981 | 344.276 | |
2023-10-03 | HU0000716022 | 0,864754 | 344.584 | |
2023-10-02 | HU0000716022 | 0,869540 | 346.491 | |
2023-09-29 | HU0000716022 | 0,872919 | 350.585 | |
2023-09-28 | HU0000716022 | 0,869990 | 349.409 | |
2023-09-27 | HU0000716022 | 0,873965 | 351.032 | |
2023-09-26 | HU0000716022 | 0,876180 | 351.921 | |
2023-09-25 | HU0000716022 | 0,878261 | 352.757 | |
2023-09-22 | HU0000716022 | 0,883140 | 354.717 | |
2023-09-21 | HU0000716022 | 0,881281 | 353.959 | |
2023-09-20 | HU0000716022 | 0,889214 | 357.145 | |
2023-09-19 | HU0000716022 | 0,889311 | 357.184 | |
2023-09-18 | HU0000716022 | 0,889264 | 357.165 | |
2023-09-15 | HU0000716022 | 0,889310 | 332.182 | |
2023-09-14 | HU0000716022 | 0,891101 | 332.851 | |
2023-09-13 | HU0000716022 | 0,888489 | 331.876 | |
2023-09-12 | HU0000716022 | 0,888630 | 331.928 | |
2023-09-11 | HU0000716022 | 0,887683 | 331.574 | |
2023-09-08 | HU0000716022 | 0,889682 | 332.321 | |
2023-09-07 | HU0000716022 | 0,885924 | 330.917 | |
2023-09-06 | HU0000716022 | 0,884467 | 330.373 | |
2023-09-05 | HU0000716022 | 0,886649 | 331.188 | |
2023-09-04 | HU0000716022 | 0,891187 | 332.883 | |
2023-09-01 | HU0000716022 | 0,891383 | 312.953 | |
2023-08-31 | HU0000716022 | 0,895490 | 314.395 | |
2023-08-30 | HU0000716022 | 0,896106 | 314.611 | |
2023-08-29 | HU0000716022 | 0,896839 | 314.868 | |
2023-08-28 | HU0000716022 | 0,893109 | 313.559 | |
2023-08-25 | HU0000716022 | 0,891573 | 313.020 | |
2023-08-24 | HU0000716022 | 0,891266 | 312.897 | |
2023-08-23 | HU0000716022 | 0,892909 | 313.474 | |
2023-08-22 | HU0000716022 | 0,885956 | 314.106 | |
2023-08-21 | HU0000716022 | 0,886504 | 314.300 | |
2023-08-18 | HU0000716022 | 0,888828 | 315.124 | |
2023-08-17 | HU0000716022 | 0,887119 | 314.518 | |
2023-08-16 | HU0000716022 | 0,888883 | 315.144 | |
2023-08-15 | HU0000716022 | 0,889611 | 315.402 | |
2023-08-14 | HU0000716022 | 0,893385 | 316.740 | |
2023-08-11 | HU0000716022 | 0,895399 | 317.454 | |
2023-08-10 | HU0000716022 | 0,896753 | 317.934 | |
2023-08-09 | HU0000716022 | 0,896736 | 317.928 | |
2023-08-08 | HU0000716022 | 0,896732 | 317.926 | |
2023-08-07 | HU0000716022 | 0,895574 | 317.516 | |
2023-08-04 | HU0000716022 | 0,894037 | 316.971 | |
2023-08-03 | HU0000716022 | 0,892694 | 316.495 | |
2023-08-02 | HU0000716022 | 0,895509 | 316.490 | |
2023-08-01 | HU0000716022 | 0,899962 | 318.064 | |
2023-07-31 | HU0000716022 | 0,905144 | 319.895 | |
2023-07-28 | HU0000716022 | 0,905231 | 319.926 | |
2023-07-27 | HU0000716022 | 0,898921 | 317.696 | |
2023-07-26 | HU0000716022 | 0,901453 | 318.591 | |
2023-07-25 | HU0000716022 | 0,900413 | 318.223 | |
2023-07-24 | HU0000716022 | 0,900881 | 318.388 | |
2023-07-21 | HU0000716022 | 0,899360 | 316.848 | |
2023-07-20 | HU0000716022 | 0,899588 | 316.928 | |
2023-07-19 | HU0000716022 | 0,903965 | 318.470 | |
2023-07-18 | HU0000716022 | 0,902360 | 317.905 | |
2023-07-17 | HU0000716022 | 0,901539 | 317.616 | |
2023-07-14 | HU0000716022 | 0,900924 | 317.399 | |
2023-07-13 | HU0000716022 | 0,900485 | 317.244 | |
2023-07-12 | HU0000716022 | 0,891672 | 314.140 | |
2023-07-11 | HU0000716022 | 0,884633 | 311.660 | |
2023-07-10 | HU0000716022 | 0,881957 | 310.717 | |
2023-07-07 | HU0000716022 | 0,879523 | 309.859 | |
2023-07-06 | HU0000716022 | 0,882270 | 310.827 | |
2023-07-05 | HU0000716022 | 0,888064 | 312.274 | |
2023-07-04 | HU0000716022 | 0,890478 | 313.122 | |
2023-07-03 | HU0000716022 | 0,889404 | 312.745 | |
2023-06-30 | HU0000716022 | 0,888583 | 312.456 | |
2023-06-29 | HU0000716022 | 0,886482 | 310.739 | |
2023-06-28 | HU0000716022 | 0,888306 | 305.366 | |
2023-06-27 | HU0000716022 | 0,888650 | 305.484 | |
2023-06-26 | HU0000716022 | 0,888072 | 255.318 | |
2023-06-23 | HU0000716022 | 0,885549 | 252.853 | |
2023-06-22 | HU0000716022 | 0,885350 | 252.797 | |
2023-06-21 | HU0000716022 | 0,885782 | 252.920 | |
2023-06-20 | HU0000716022 | 0,886139 | 253.022 | |
2023-06-19 | HU0000716022 | 0,887436 | 253.392 | |
2023-06-16 | HU0000716022 | 0,888758 | 253.770 | |
2023-06-15 | HU0000716022 | 0,881923 | 251.818 | |
2023-06-14 | HU0000716022 | 0,882763 | 252.058 | |
2023-06-13 | HU0000716022 | 0,881438 | 251.680 | |
2023-06-12 | HU0000716022 | 0,881328 | 251.648 | |
2023-06-09 | HU0000716022 | 0,880372 | 251.375 | |
2023-06-08 | HU0000716022 | 0,878403 | 250.813 | |
2023-06-07 | HU0000716022 | 0,876696 | 250.326 | |
2023-06-06 | HU0000716022 | 0,877768 | 250.632 | |
2023-06-05 | HU0000716022 | 0,874998 | 249.841 | |
2023-06-02 | HU0000716022 | 0,874864 | 249.803 | |
2023-06-01 | HU0000716022 | 0,870644 | 248.598 | |
2023-05-31 | HU0000716022 | 0,866266 | 247.348 | |
2023-05-30 | HU0000716022 | 0,865860 | 247.232 | |
2023-05-26 | HU0000716022 | 0,864903 | 246.958 | |
2023-05-25 | HU0000716022 | 0,862233 | 246.099 | |
2023-05-24 | HU0000716022 | 0,864121 | 246.637 | |
2023-05-23 | HU0000716022 | 0,864436 | 246.727 | |
2023-05-22 | HU0000716022 | 0,867498 | 247.601 | |
2023-05-19 | HU0000716022 | 0,865501 | 247.031 | |
2023-05-18 | HU0000716022 | 0,868206 | 247.803 | |
2023-05-17 | HU0000716022 | 0,870169 | 248.364 | |
2023-05-16 | HU0000716022 | 0,870727 | 248.523 | |
2023-05-15 | HU0000716022 | 0,869605 | 248.203 | |
2023-05-12 | HU0000716022 | 0,866651 | 247.360 | |
2023-05-11 | HU0000716022 | 0,868926 | 248.009 | |
2023-05-10 | HU0000716022 | 0,867299 | 247.544 | |
2023-05-09 | HU0000716022 | 0,865649 | 247.074 | |
2023-05-08 | HU0000716022 | 0,866749 | 247.388 | |
2023-05-05 | HU0000716022 | 0,867071 | 245.718 | |
2023-05-04 | HU0000716022 | 0,866172 | 245.464 | |
2023-05-03 | HU0000716022 | 0,864297 | 244.932 | |
2023-05-02 | HU0000716022 | 0,865551 | 245.288 | |
2023-04-28 | HU0000716022 | 0,866730 | 245.622 | |
2023-04-27 | HU0000716022 | 0,862854 | 244.523 | |
2023-04-26 | HU0000716022 | 0,863394 | 244.676 | |
2023-04-25 | HU0000716022 | 0,860370 | 243.819 | |
2023-04-24 | HU0000716022 | 0,862339 | 244.377 | |
2023-04-21 | HU0000716022 | 0,861616 | 244.172 | |
2023-04-20 | HU0000716022 | 0,859325 | 243.523 | |
2023-04-19 | HU0000716022 | 0,859441 | 243.556 | |
2023-04-18 | HU0000716022 | 0,860129 | 243.751 | |
2023-04-17 | HU0000716022 | 0,860635 | 243.894 | |
2023-04-14 | HU0000716022 | 0,860328 | 243.807 | |
2023-04-13 | HU0000716022 | 0,859379 | 243.539 | |
2023-04-12 | HU0000716022 | 0,858275 | 243.226 | |
2023-04-11 | HU0000716022 | 0,862882 | 244.531 | |
2023-04-06 | HU0000716022 | 0,862671 | 244.471 | |
2023-04-05 | HU0000716022 | 0,861187 | 246.578 | |
2023-04-04 | HU0000716022 | 0,860490 | 246.378 | |
2023-04-03 | HU0000716022 | 0,859163 | 245.998 | |
2023-03-31 | HU0000716022 | 0,859253 | 246.024 | |
2023-03-30 | HU0000716022 | 0,859651 | 246.138 | |
2023-03-29 | HU0000716022 | 0,860419 | 246.358 | |
2023-03-28 | HU0000716022 | 0,859256 | 246.025 | |
2023-03-27 | HU0000716022 | 0,857001 | 245.379 | |
2023-03-24 | HU0000716022 | 0,858284 | 245.746 | |
2023-03-23 | HU0000716022 | 0,857398 | 245.493 | |
2023-03-22 | HU0000716022 | 0,851127 | 243.697 | |
2023-03-21 | HU0000716022 | 0,849180 | 243.140 | |
2023-03-20 | HU0000716022 | 0,844914 | 241.918 | |
2023-03-17 | HU0000716022 | 0,846306 | 242.317 | |
2023-03-16 | HU0000716022 | 0,845923 | 242.207 | |
2023-03-14 | HU0000716022 | 0,847402 | 242.631 | |
2023-03-13 | HU0000716022 | 0,852000 | 243.947 | |
2023-03-10 | HU0000716022 | 0,849120 | 240.878 | |
2023-03-09 | HU0000716022 | 0,848569 | 240.722 | |
2023-03-08 | HU0000716022 | 0,851236 | 241.479 | |
2023-03-07 | HU0000716022 | 0,853062 | 241.997 | |
2023-03-06 | HU0000716022 | 0,855185 | 242.599 | |
2023-03-03 | HU0000716022 | 0,854973 | 242.539 | |
2023-03-02 | HU0000716022 | 0,853262 | 242.053 | |
2023-03-01 | HU0000716022 | 0,853424 | 242.099 | |
2023-02-28 | HU0000716022 | 0,850845 | 241.368 | |
2023-02-27 | HU0000716022 | 0,852393 | 241.807 | |
2023-02-24 | HU0000716022 | 0,851529 | 241.562 | |
2023-02-23 | HU0000716022 | 0,854734 | 240.474 | |
2023-02-22 | HU0000716022 | 0,855418 | 240.667 | |
2023-02-21 | HU0000716022 | 0,853659 | 239.174 | |
2023-02-20 | HU0000716022 | 0,859174 | 240.719 | |
2023-02-17 | HU0000716022 | 0,858371 | 240.494 | |
2023-02-16 | HU0000716022 | 0,863438 | 241.914 | |
2023-02-15 | HU0000716022 | 0,866203 | 241.184 | |
2023-02-14 | HU0000716022 | 0,869601 | 242.130 | |
2023-02-13 | HU0000716022 | 0,868972 | 241.955 | |
2023-02-10 | HU0000716022 | 0,868486 | 241.820 | |
2023-02-09 | HU0000716022 | 0,874973 | 239.439 | |
2023-02-08 | HU0000716022 | 0,871119 | 238.384 | |
2023-02-07 | HU0000716022 | 0,871000 | 238.352 | |
2023-02-06 | HU0000716022 | 0,871967 | 238.616 | |
2023-02-03 | HU0000716022 | 0,876015 | 234.632 | |
2023-02-02 | HU0000716022 | 0,877750 | 235.097 | |
2023-02-01 | HU0000716022 | 0,874359 | 234.188 | |
2023-01-31 | HU0000716022 | 0,871275 | 233.362 | |
2023-01-30 | HU0000716022 | 0,870544 | 233.166 | |
2023-01-27 | HU0000716022 | 0,878841 | 235.389 | |
2023-01-26 | HU0000716022 | 0,880849 | 233.923 | |
2023-01-25 | HU0000716022 | 0,879201 | 233.485 | |
2023-01-24 | HU0000716022 | 0,874558 | 232.252 | |
2023-01-23 | HU0000716022 | 0,873974 | 232.097 | |
2023-01-20 | HU0000716022 | 0,870700 | 231.227 | |
2023-01-19 | HU0000716022 | 0,868595 | 230.668 | |
2023-01-18 | HU0000716022 | 0,868479 | 230.638 | |
2023-01-17 | HU0000716022 | 0,861241 | 228.715 | |
2023-01-16 | HU0000716022 | 0,864271 | 229.520 | |
2023-01-13 | HU0000716022 | 0,868065 | 230.528 | |
2023-01-12 | HU0000716022 | 0,862467 | 229.041 | |
2023-01-11 | HU0000716022 | 0,858153 | 227.895 | |
2023-01-10 | HU0000716022 | 0,855325 | 227.144 | |
2023-01-09 | HU0000716022 | 0,855172 | 227.104 | |
2023-01-06 | HU0000716022 | 0,851955 | 226.249 | |
2023-01-05 | HU0000716022 | 0,846372 | 224.767 | |
2023-01-04 | HU0000716022 | 0,842799 | 221.329 | |
2023-01-03 | HU0000716022 | 0,828152 | 217.483 | |
2023-01-02 | HU0000716022 | 0,825206 | 216.709 | |
2022-12-30 | HU0000716022 | 0,825683 | 216.834 | |
2022-12-29 | HU0000716022 | 0,826439 | 217.033 | |
2022-12-28 | HU0000716022 | 0,827129 | 217.214 | |
2022-12-27 | HU0000716022 | 0,829567 | 217.854 | |
2022-12-23 | HU0000716022 | 0,828785 | 217.350 | |
2022-12-22 | HU0000716022 | 0,828899 | 217.380 | |
2022-12-21 | HU0000716022 | 0,829558 | 217.552 | |
2022-12-20 | HU0000716022 | 0,827668 | 225.165 | |
2022-12-19 | HU0000716022 | 0,830873 | 226.037 | |
2022-12-16 | HU0000716022 | 0,829938 | 225.782 | |
2022-12-15 | HU0000716022 | 0,831393 | 226.178 | |
2022-12-14 | HU0000716022 | 0,833198 | 226.669 | |
2022-12-13 | HU0000716022 | 0,831481 | 226.202 | |
2022-12-12 | HU0000716022 | 0,819069 | 222.825 | |
2022-12-09 | HU0000716022 | 0,822657 | 223.801 | |
2022-12-08 | HU0000716022 | 0,828907 | 225.502 | |
2022-12-07 | HU0000716022 | 0,830110 | 225.829 | |
2022-12-06 | HU0000716022 | 0,829589 | 225.687 | |
2022-12-05 | HU0000716022 | 0,834485 | 227.019 | |
2022-12-02 | HU0000716022 | 0,838155 | 228.018 | |
2022-12-01 | HU0000716022 | 0,833281 | 226.692 | |
2022-11-30 | HU0000716022 | 0,834169 | 226.933 | |
2022-11-29 | HU0000716022 | 0,830105 | 225.828 | |
2022-11-28 | HU0000716022 | 0,828068 | 225.273 | |
2022-11-25 | HU0000716022 | 0,825543 | 224.586 | |
2022-11-24 | HU0000716022 | 0,825563 | 224.592 | |
2022-11-23 | HU0000716022 | 0,831005 | 226.072 | |
2022-11-22 | HU0000716022 | 0,826392 | 224.817 | |
2022-11-21 | HU0000716022 | 0,824694 | 224.356 | |
2022-11-18 | HU0000716022 | 0,819873 | 223.044 | |
2022-11-17 | HU0000716022 | 0,818569 | 222.689 | |
2022-11-16 | HU0000716022 | 0,821938 | 223.606 | |
2022-11-15 | HU0000716022 | 0,823807 | 224.114 | |
2022-11-14 | HU0000716022 | 0,815218 | 221.778 | |
2022-11-11 | HU0000716022 | 0,816808 | 222.210 | |
2022-11-10 | HU0000716022 | 0,804268 | 218.799 | |
2022-11-09 | HU0000716022 | 0,790984 | 215.185 | |
2022-11-08 | HU0000716022 | 0,792002 | 215.462 | |
2022-11-07 | HU0000716022 | 0,789076 | 214.666 | |
2022-11-04 | HU0000716022 | 0,783498 | 213.148 | |
2022-11-03 | HU0000716022 | 0,773642 | 210.467 | |
2022-11-02 | HU0000716022 | 0,776248 | 211.176 | |
2022-10-28 | HU0000716022 | 0,768328 | 209.021 | |
2022-10-27 | HU0000716022 | 0,770799 | 209.694 | |
2022-10-26 | HU0000716022 | 0,770722 | 209.673 | |
2022-10-25 | HU0000716022 | 0,765487 | 208.248 | |
2022-10-24 | HU0000716022 | 0,758504 | 206.349 | |
2022-10-21 | HU0000716022 | 0,759838 | 206.712 | |
2022-10-20 | HU0000716022 | 0,761476 | 207.157 | |
2022-10-19 | HU0000716022 | 0,762846 | 207.530 | |
2022-10-18 | HU0000716022 | 0,765421 | 208.230 | |
2022-10-17 | HU0000716022 | 0,763966 | 207.835 | |
2022-10-14 | HU0000716022 | 0,760304 | 206.838 | |
2022-10-13 | HU0000716022 | 0,759261 | 206.555 | |
2022-10-12 | HU0000716022 | 0,763884 | 207.812 | |
2022-10-11 | HU0000716022 | 0,768540 | 209.079 | |
2022-10-10 | HU0000716022 | 0,776816 | 211.330 | |
2022-10-07 | HU0000716022 | 0,780667 | 206.243 | |
2022-10-06 | HU0000716022 | 0,783256 | 206.927 | |
2022-10-05 | HU0000716022 | 0,785479 | 207.514 | |
2022-10-04 | HU0000716022 | 0,790593 | 208.865 | |
2022-10-03 | HU0000716022 | 0,781131 | 206.365 | |
2022-09-30 | HU0000716022 | 0,779845 | 206.026 | |
2022-09-29 | HU0000716022 | 0,781130 | 206.365 | |
2022-09-28 | HU0000716022 | 0,789743 | 208.641 | |
2022-09-27 | HU0000716022 | 0,791156 | 209.014 | |
2022-09-26 | HU0000716022 | 0,792644 | 209.407 | |
2022-09-23 | HU0000716022 | 0,800869 | 211.580 | |
2022-09-22 | HU0000716022 | 0,804871 | 206.501 | |
2022-09-21 | HU0000716022 | 0,808503 | 207.433 | |
2022-09-20 | HU0000716022 | 0,813459 | 208.704 | |
2022-09-19 | HU0000716022 | 0,813633 | 208.749 | |
2022-09-16 | HU0000716022 | 0,810753 | 208.010 | |
2022-09-15 | HU0000716022 | 0,819948 | 210.369 | |
2022-09-14 | HU0000716022 | 0,824067 | 211.426 | |
2022-09-13 | HU0000716022 | 0,822539 | 211.034 | |
2022-09-12 | HU0000716022 | 0,824009 | 211.411 | |
2022-09-09 | HU0000716022 | 0,816257 | 209.422 | |
2022-09-08 | HU0000716022 | 0,818341 | 209.957 | |
2022-09-07 | HU0000716022 | 0,819651 | 210.293 | |
2022-09-06 | HU0000716022 | 0,817174 | 209.657 | |
2022-09-05 | HU0000716022 | 0,818451 | 209.985 | |
2022-09-02 | HU0000716022 | 0,823963 | 211.399 | |
2022-09-01 | HU0000716022 | 0,820544 | 210.522 | |
2022-08-31 | HU0000716022 | 0,824062 | 211.425 | |
2022-08-30 | HU0000716022 | 0,824450 | 211.524 | |
2022-08-29 | HU0000716022 | 0,827944 | 212.421 | |
2022-08-26 | HU0000716022 | 0,831930 | 213.443 | |
2022-08-25 | HU0000716022 | 0,836242 | 214.550 | |
2022-08-24 | HU0000716022 | 0,829102 | 212.718 | |
2022-08-23 | HU0000716022 | 0,828964 | 212.682 | |
2022-08-22 | HU0000716022 | 0,831570 | 213.351 | |
2022-08-19 | HU0000716022 | 0,831709 | 213.387 | |
2022-08-18 | HU0000716022 | 0,839575 | 215.405 | |
2022-08-17 | HU0000716022 | 0,838951 | 215.245 | |
2022-08-16 | HU0000716022 | 0,843962 | 216.530 | |
2022-08-15 | HU0000716022 | 0,848066 | 217.583 | |
2022-08-12 | HU0000716022 | 0,849555 | 217.965 | |
2022-08-11 | HU0000716022 | 0,844140 | 216.576 | |
2022-08-10 | HU0000716022 | 0,837235 | 214.804 | |
2022-08-09 | HU0000716022 | 0,837097 | 214.769 | |
2022-08-08 | HU0000716022 | 0,840365 | 215.607 | |
2022-08-05 | HU0000716022 | 0,837185 | 214.792 | |
2022-08-04 | HU0000716022 | 0,832861 | 213.682 | |
2022-08-03 | HU0000716022 | 0,830134 | 212.982 | |
2022-08-02 | HU0000716022 | 0,829885 | 212.919 | |
2022-08-01 | HU0000716022 | 0,829990 | 217.612 | |
2022-07-29 | HU0000716022 | 0,826702 | 216.750 | |
2022-07-28 | HU0000716022 | 0,826126 | 216.599 | |
2022-07-27 | HU0000716022 | 0,828584 | 217.243 | |
2022-07-26 | HU0000716022 | 0,827086 | 216.850 | |
2022-07-25 | HU0000716022 | 0,829172 | 217.397 | |
2022-07-22 | HU0000716022 | 0,825649 | 216.474 | |
2022-07-21 | HU0000716022 | 0,817838 | 214.426 | |
2022-07-20 | HU0000716022 | 0,816125 | 213.977 | |
2022-07-19 | HU0000716022 | 0,812510 | 213.029 | |
2022-07-18 | HU0000716022 | 0,810207 | 212.425 | |
2022-07-15 | HU0000716022 | 0,805777 | 211.263 | |
2022-07-14 | HU0000716022 | 0,797831 | 209.180 | |
2022-07-13 | HU0000716022 | 0,804037 | 210.807 | |
2022-07-12 | HU0000716022 | 0,809802 | 212.319 | |
2022-07-11 | HU0000716022 | 0,816997 | 214.205 | |
2022-07-08 | HU0000716022 | 0,822009 | 215.519 | |
2022-07-07 | HU0000716022 | 0,817562 | 214.353 | |
2022-07-06 | HU0000716022 | 0,823207 | 215.833 | |
2022-07-05 | HU0000716022 | 0,829645 | 217.521 | |
2022-07-04 | HU0000716022 | 0,835287 | 219.001 | |
2022-07-01 | HU0000716022 | 0,838008 | 219.714 | |
2022-06-30 | HU0000716022 | 0,836308 | 219.268 | |
2022-06-29 | HU0000716022 | 0,837098 | 219.475 | |
2022-06-28 | HU0000716022 | 0,836949 | 219.436 | |
2022-06-27 | HU0000716022 | 0,838245 | 219.776 | |
2022-06-24 | HU0000716022 | 0,844698 | 221.468 | |
2022-06-23 | HU0000716022 | 0,842646 | 220.930 | |
2022-06-22 | HU0000716022 | 0,841387 | 220.600 | |
2022-06-21 | HU0000716022 | 0,840293 | 220.313 | |
2022-06-20 | HU0000716022 | 0,833060 | 218.417 | |
2022-06-17 | HU0000716022 | 0,834080 | 218.684 | |
2022-06-16 | HU0000716022 | 0,834831 | 218.881 | |
2022-06-15 | HU0000716022 | 0,841793 | 220.706 | |
2022-06-14 | HU0000716022 | 0,842426 | 220.872 | |
2022-06-13 | HU0000716022 | 0,845649 | 221.717 | |
2022-06-10 | HU0000716022 | 0,863246 | 226.331 | |
2022-06-09 | HU0000716022 | 0,869120 | 227.871 | |
2022-06-08 | HU0000716022 | 0,878917 | 230.440 | |
2022-06-07 | HU0000716022 | 0,877012 | 229.940 | |
2022-06-03 | HU0000716022 | 0,873341 | 228.978 | |
2022-06-02 | HU0000716022 | 0,875133 | 229.448 | |
2022-06-01 | HU0000716022 | 0,871810 | 228.576 | |
2022-05-31 | HU0000716022 | 0,873363 | 228.984 | |
2022-05-30 | HU0000716022 | 0,872820 | 228.841 | |
2022-05-27 | HU0000716022 | 0,873413 | 228.997 | |
2022-05-26 | HU0000716022 | 0,872839 | 228.846 | |
2022-05-25 | HU0000716022 | 0,872756 | 228.824 | |
2022-05-24 | HU0000716022 | 0,871975 | 228.620 | |
2022-05-23 | HU0000716022 | 0,875438 | 229.528 | |
2022-05-20 | HU0000716022 | 0,871238 | 228.426 | |
2022-05-19 | HU0000716022 | 0,868132 | 227.612 | |
2022-05-18 | HU0000716022 | 0,866329 | 227.139 | |
2022-05-17 | HU0000716022 | 0,868581 | 227.730 | |
2022-05-16 | HU0000716022 | 0,862072 | 226.023 | |
2022-05-13 | HU0000716022 | 0,859424 | 225.329 | |
2022-05-12 | HU0000716022 | 0,853109 | 223.673 | |
2022-05-11 | HU0000716022 | 0,851854 | 223.344 | |
2022-05-10 | HU0000716022 | 0,848803 | 222.544 | |
2022-05-09 | HU0000716022 | 0,848830 | 222.551 | |
2022-05-06 | HU0000716022 | 0,859936 | 225.463 | |
2022-05-05 | HU0000716022 | 0,863314 | 226.349 | |
2022-05-04 | HU0000716022 | 0,868474 | 227.702 | |
2022-05-03 | HU0000716022 | 0,865967 | 227.044 | |
2022-05-02 | HU0000716022 | 0,866701 | 227.237 | |
2022-04-29 | HU0000716022 | 0,866009 | 227.055 | |
2022-04-28 | HU0000716022 | 0,865947 | 227.039 | |
2022-04-27 | HU0000716022 | 0,861103 | 225.769 | |
2022-04-26 | HU0000716022 | 0,859092 | 225.242 | |
2022-04-25 | HU0000716022 | 0,860475 | 225.604 | |
2022-04-22 | HU0000716022 | 0,865672 | 226.967 | |
2022-04-21 | HU0000716022 | 0,869647 | 228.009 | |
2022-04-20 | HU0000716022 | 0,874630 | 229.316 | |
2022-04-19 | HU0000716022 | 0,876431 | 229.788 | |
2022-04-14 | HU0000716022 | 0,881680 | 231.164 | |
2022-04-13 | HU0000716022 | 0,883198 | 231.562 | |
2022-04-12 | HU0000716022 | 0,880474 | 230.848 | |
2022-04-11 | HU0000716022 | 0,880313 | 230.806 | |
2022-04-08 | HU0000716022 | 0,886057 | 232.312 | |
2022-04-07 | HU0000716022 | 0,887305 | 232.639 | |
2022-04-06 | HU0000716022 | 0,890029 | 233.353 | |
2022-04-05 | HU0000716022 | 0,900166 | 236.011 | |
2022-04-04 | HU0000716022 | 0,907853 | 238.026 | |
2022-04-01 | HU0000716022 | 0,904567 | 237.165 | |
2022-03-31 | HU0000716022 | 0,903397 | 236.858 | |
2022-03-30 | HU0000716022 | 0,903923 | 236.996 | |
2022-03-29 | HU0000716022 | 0,907309 | 237.884 | |
2022-03-28 | HU0000716022 | 0,893239 | 234.195 | |
2022-03-25 | HU0000716022 | 0,895232 | 234.717 | |
2022-03-24 | HU0000716022 | 0,892878 | 234.100 | |
2022-03-23 | HU0000716022 | 0,894682 | 234.573 | |
2022-03-22 | HU0000716022 | 0,898176 | 235.489 | |
2022-03-21 | HU0000716022 | 0,896985 | 235.177 | |
2022-03-18 | HU0000716022 | 0,899594 | 235.861 | |
2022-03-17 | HU0000716022 | 0,897982 | 235.438 | |
2022-03-16 | HU0000716022 | 0,893630 | 234.297 | |
2022-03-11 | HU0000716022 | 0,866307 | 227.134 | |
2022-03-10 | HU0000716022 | 0,865978 | 227.047 | |
2022-03-09 | HU0000716022 | 0,872000 | 228.626 | |
2022-03-08 | HU0000716022 | 0,861885 | 225.974 | |
2022-03-07 | HU0000716022 | 0,855606 | 224.245 | |
2022-03-04 | HU0000716022 | 0,874605 | 229.224 | |
2022-03-03 | HU0000716022 | 0,891283 | 233.595 | |
2022-03-02 | HU0000716022 | 0,893370 | 234.142 | |
2022-03-01 | HU0000716022 | 0,920707 | 241.307 | |
2022-02-28 | HU0000716022 | 0,937614 | 245.738 | |
2022-02-25 | HU0000716022 | 0,977472 | 256.185 | |
2022-02-24 | HU0000716022 | 0,974810 | 255.487 | |
2022-02-23 | HU0000716022 | 1,030261 | 270.020 | |
2022-02-22 | HU0000716022 | 1,042971 | 273.351 | |
2022-02-21 | HU0000716022 | 1,055810 | 276.716 | |
2022-02-18 | HU0000716022 | 1,065455 | 279.244 | |
2022-02-17 | HU0000716022 | 1,071725 | 280.887 | |
2022-02-16 | HU0000716022 | 1,078812 | 282.745 | |
2022-02-15 | HU0000716022 | 1,073491 | 281.350 | |
2022-02-14 | HU0000716022 | 1,064805 | 279.074 | |
2022-02-11 | HU0000716022 | 1,075143 | 281.783 | |
2022-02-10 | HU0000716022 | 1,083829 | 284.060 | |
2022-02-09 | HU0000716022 | 1,083959 | 284.094 | |
2022-02-08 | HU0000716022 | 1,078206 | 282.586 | |
2022-02-07 | HU0000716022 | 1,072616 | 281.121 | |
2022-02-04 | HU0000716022 | 1,073693 | 281.403 | |
2022-02-03 | HU0000716022 | 1,072348 | 281.051 | |
2022-02-02 | HU0000716022 | 1,075687 | 281.926 | |
2022-02-01 | HU0000716022 | 1,075000 | 281.746 | |
2022-01-31 | HU0000716022 | 1,073023 | 281.228 | |
2022-01-28 | HU0000716022 | 1,066406 | 279.493 | |
2022-01-27 | HU0000716022 | 1,066375 | 279.485 | |
2022-01-26 | HU0000716022 | 1,063439 | 278.716 | |
2022-01-25 | HU0000716022 | 1,061332 | 278.163 | |
2022-01-24 | HU0000716022 | 1,058938 | 277.536 | |
2022-01-21 | HU0000716022 | 1,070021 | 280.441 | |
2022-01-20 | HU0000716022 | 1,073590 | 281.376 | |
2022-01-19 | HU0000716022 | 1,070993 | 280.695 | |
2022-01-18 | HU0000716022 | 1,068654 | 280.082 | |
2022-01-17 | HU0000716022 | 1,077936 | 282.515 | |
2022-01-14 | HU0000716022 | 1,079927 | 237.129 | |
2022-01-13 | HU0000716022 | 1,084022 | 238.028 | |
2022-01-12 | HU0000716022 | 1,090625 | 239.478 | |
2022-01-11 | HU0000716022 | 1,086829 | 238.645 | |
2022-01-10 | HU0000716022 | 1,081241 | 237.418 | |
2022-01-07 | HU0000716022 | 1,080883 | 237.339 | |
2022-01-06 | HU0000716022 | 1,077139 | 236.517 | |
2022-01-05 | HU0000716022 | 1,078172 | 236.744 | |
2022-01-04 | HU0000716022 | 1,078591 | 236.836 | |
2022-01-03 | HU0000716022 | 1,078611 | 236.840 | |
2021-12-31 | HU0000716022 | 1,074696 | 235.981 | |
2021-12-30 | HU0000716022 | 1,078498 | 236.816 | |
2021-12-29 | HU0000716022 | 1,077927 | 236.690 | |
2021-12-28 | HU0000716022 | 1,077670 | 236.634 | |
2021-12-27 | HU0000716022 | 1,078593 | 236.836 | |
2021-12-23 | HU0000716022 | 1,078514 | 236.819 | |
2021-12-22 | HU0000716022 | 1,078102 | 236.729 | |
2021-12-21 | HU0000716022 | 1,080986 | 237.362 | |
2021-12-20 | HU0000716022 | 1,076442 | 236.364 | |
2021-12-17 | HU0000716022 | 1,080971 | 237.359 | |
2021-12-16 | HU0000716022 | 1,082879 | 237.777 | |
2021-12-15 | HU0000716022 | 1,078636 | 236.846 | |
2021-12-14 | HU0000716022 | 1,082514 | 237.697 | |
2021-12-13 | HU0000716022 | 1,084244 | 238.077 | |
2021-12-10 | HU0000716022 | 1,088738 | 239.064 | |
2021-12-09 | HU0000716022 | 1,087491 | 238.790 | |
2021-12-08 | HU0000716022 | 1,087481 | 249.331 | |
2021-12-07 | HU0000716022 | 1,088447 | 249.553 | |
2021-12-06 | HU0000716022 | 1,085448 | 248.865 | |
2021-12-03 | HU0000716022 | 1,081795 | 248.027 | |
2021-12-02 | HU0000716022 | 1,084753 | 248.706 | |
2021-12-01 | HU0000716022 | 1,084804 | 248.717 | |
2021-11-30 | HU0000716022 | 1,084172 | 248.572 | |
2021-11-29 | HU0000716022 | 1,086639 | 252.841 | |
2021-11-26 | HU0000716022 | 1,086700 | 252.856 | |
2021-11-25 | HU0000716022 | 1,097987 | 255.482 | |
2021-11-24 | HU0000716022 | 1,095785 | 254.969 | |
2021-11-23 | HU0000716022 | 1,092970 | 254.314 | |
2021-11-22 | HU0000716022 | 1,096809 | 255.208 | |
2021-11-19 | HU0000716022 | 1,102186 | 256.459 | |
2021-11-18 | HU0000716022 | 1,108379 | 257.900 | |
2021-11-17 | HU0000716022 | 1,115500 | 259.557 | |
2021-11-16 | HU0000716022 | 1,118754 | 260.314 | |
2021-11-15 | HU0000716022 | 1,120022 | 260.609 | |
2021-11-12 | HU0000716022 | 1,121109 | 260.862 | |
2021-11-11 | HU0000716022 | 1,125203 | 261.814 | |
2021-11-10 | HU0000716022 | 1,124346 | 261.615 | |
2021-11-09 | HU0000716022 | 1,124898 | 261.744 | |
2021-11-08 | HU0000716022 | 1,126521 | 262.121 | |
2021-11-05 | HU0000716022 | 1,124681 | 261.693 | |
2021-11-04 | HU0000716022 | 1,125796 | 261.952 | |
2021-11-03 | HU0000716022 | 1,126098 | 262.023 | |
2021-11-02 | HU0000716022 | 1,124428 | 261.634 | |
2021-10-29 | HU0000716022 | 1,124658 | 261.688 | |
2021-10-28 | HU0000716022 | 1,128467 | 285.758 | |
2021-10-27 | HU0000716022 | 1,129609 | 286.048 | |
2021-10-26 | HU0000716022 | 1,132461 | 286.770 | |
2021-10-25 | HU0000716022 | 1,134182 | 287.206 | |
2021-10-22 | HU0000716022 | 1,132957 | 286.895 | |
2021-10-21 | HU0000716022 | 1,133077 | 286.926 | |
2021-10-20 | HU0000716022 | 1,134935 | 287.396 | |
2021-10-19 | HU0000716022 | 1,133906 | 287.136 | |
2021-10-18 | HU0000716022 | 1,131214 | 286.454 | |
2021-10-15 | HU0000716022 | 1,132970 | 286.899 | |
2021-10-14 | HU0000716022 | 1,131041 | 286.410 | |
2021-10-13 | HU0000716022 | 1,128541 | 285.777 | |
2021-10-12 | HU0000716022 | 1,127911 | 285.618 | |
2021-10-11 | HU0000716022 | 1,128275 | 285.710 | |
2021-10-08 | HU0000716022 | 1,127617 | 285.543 | |
2021-10-07 | HU0000716022 | 1,126995 | 285.386 | |
2021-10-06 | HU0000716022 | 1,120058 | 283.629 | |
2021-10-05 | HU0000716022 | 1,122969 | 284.366 | |
2021-10-04 | HU0000716022 | 1,120449 | 283.728 | |
2021-10-01 | HU0000716022 | 1,123756 | 284.565 | |
2021-09-30 | HU0000716022 | 1,126054 | 285.147 | |
2021-09-29 | HU0000716022 | 1,124598 | 284.779 | |
2021-09-28 | HU0000716022 | 1,125325 | 284.963 | |
2021-09-27 | HU0000716022 | 1,129289 | 285.966 | |
2021-09-24 | HU0000716022 | 1,127040 | 285.397 | |
2021-09-23 | HU0000716022 | 1,130024 | 286.153 | |
2021-09-22 | HU0000716022 | 1,127676 | 285.558 | |
2021-09-21 | HU0000716022 | 1,123339 | 284.460 | |
2021-09-20 | HU0000716022 | 1,121602 | 284.020 | |
2021-09-17 | HU0000716022 | 1,129992 | 286.144 | |
2021-09-16 | HU0000716022 | 1,130945 | 286.386 | |
2021-09-15 | HU0000716022 | 1,132502 | 286.780 | |
2021-09-14 | HU0000716022 | 1,131869 | 286.620 | |
2021-09-13 | HU0000716022 | 1,133171 | 286.950 | |
2021-09-10 | HU0000716022 | 1,131987 | 289.112 | |
2021-09-09 | HU0000716022 | 1,131784 | 289.060 | |
2021-09-08 | HU0000716022 | 1,131753 | 289.052 | |
2021-09-07 | HU0000716022 | 1,135383 | 289.979 | |
2021-09-06 | HU0000716022 | 1,135498 | 291.053 | |
2021-09-03 | HU0000716022 | 1,135139 | 290.961 | |
2021-09-02 | HU0000716022 | 1,134694 | 290.847 | |
2021-09-01 | HU0000716022 | 1,135395 | 291.027 | |
2021-08-31 | HU0000716022 | 1,135066 | 290.942 | |
2021-08-30 | HU0000716022 | 1,132487 | 290.281 | |
2021-08-27 | HU0000716022 | 1,132028 | 290.164 | |
2021-08-26 | HU0000716022 | 1,131141 | 289.936 | |
2021-08-25 | HU0000716022 | 1,134004 | 290.670 | |
2021-08-24 | HU0000716022 | 1,133377 | 290.509 | |
2021-08-23 | HU0000716022 | 1,131688 | 290.077 | |
2021-08-19 | HU0000716022 | 1,129229 | 289.446 | |
2021-08-18 | HU0000716022 | 1,132742 | 290.347 | |
2021-08-17 | HU0000716022 | 1,133289 | 290.487 | |
2021-08-16 | HU0000716022 | 1,133625 | 290.573 | |
2021-08-13 | HU0000716022 | 1,134537 | 290.807 | |
2021-08-12 | HU0000716022 | 1,133368 | 290.507 | |
2021-08-11 | HU0000716022 | 1,133371 | 290.508 | |
2021-08-10 | HU0000716022 | 1,133159 | 290.454 | |
2021-08-09 | HU0000716022 | 1,131185 | 289.948 | |
2021-08-06 | HU0000716022 | 1,133992 | 290.667 | |
2021-08-05 | HU0000716022 | 1,134632 | 290.831 | |
2021-08-04 | HU0000716022 | 1,134127 | 290.702 | |
2021-08-03 | HU0000716022 | 1,133905 | 290.645 | |
2021-08-02 | HU0000716022 | 1,132154 | 290.196 | |
2021-07-30 | HU0000716022 | 1,131216 | 289.956 | |
2021-07-29 | HU0000716022 | 1,132259 | 290.223 | |
2021-07-28 | HU0000716022 | 1,128827 | 289.343 | |
2021-07-27 | HU0000716022 | 1,124304 | 288.184 | |
2021-07-26 | HU0000716022 | 1,127996 | 289.130 | |
2021-07-23 | HU0000716022 | 1,129596 | 289.540 | |
2021-07-22 | HU0000716022 | 1,130747 | 289.835 | |
2021-07-21 | HU0000716022 | 1,130809 | 289.851 | |
2021-07-20 | HU0000716022 | 1,128110 | 289.159 | |
2021-07-19 | HU0000716022 | 1,126599 | 288.772 | |
2021-07-16 | HU0000716022 | 1,133073 | 290.432 | |
2021-07-15 | HU0000716022 | 1,135217 | 290.981 | |
2021-07-14 | HU0000716022 | 1,134521 | 290.803 | |
2021-07-13 | HU0000716022 | 1,135226 | 290.983 | |
2021-07-12 | HU0000716022 | 1,136200 | 291.233 | |
2021-07-09 | HU0000716022 | 1,136060 | 291.197 | |
2021-07-08 | HU0000716022 | 1,131928 | 290.138 | |
2021-07-07 | HU0000716022 | 1,136105 | 291.209 | |
2021-07-06 | HU0000716022 | 1,136454 | 291.298 | |
2021-07-05 | HU0000716022 | 1,140690 | 292.384 | |
2021-07-02 | HU0000716022 | 1,140078 | 292.227 | |
2021-07-01 | HU0000716022 | 1,138324 | 291.777 | |
2021-06-30 | HU0000716022 | 1,138857 | 518.620 | |
2021-06-29 | HU0000716022 | 1,139558 | 518.939 | |
2021-06-28 | HU0000716022 | 1,140504 | 519.370 | |
2021-06-25 | HU0000716022 | 1,141758 | 519.941 | |
2021-06-24 | HU0000716022 | 1,141829 | 519.973 | |
2021-06-23 | HU0000716022 | 1,140736 | 519.475 | |
2021-06-22 | HU0000716022 | 1,138145 | 518.295 | |
2021-06-21 | HU0000716022 | 1,137747 | 518.114 | |
2021-06-18 | HU0000716022 | 1,136003 | 517.320 | |
2021-06-17 | HU0000716022 | 1,139048 | 518.706 | |
2021-06-16 | HU0000716022 | 1,142768 | 520.401 | |
2021-06-15 | HU0000716022 | 1,144588 | 521.229 | |
2021-06-14 | HU0000716022 | 1,147042 | 522.347 | |
2021-06-11 | HU0000716022 | 1,147273 | 522.452 | |
2021-06-10 | HU0000716022 | 1,145450 | 521.622 | |
2021-06-09 | HU0000716022 | 1,144244 | 521.073 | |
2021-06-08 | HU0000716022 | 1,144767 | 521.311 | |
2021-06-07 | HU0000716022 | 1,144508 | 521.193 | |
2021-06-04 | HU0000716022 | 1,143803 | 520.872 | |
2021-06-03 | HU0000716022 | 1,141804 | 519.962 | |
2021-06-02 | HU0000716022 | 1,142436 | 520.249 | |
2021-06-01 | HU0000716022 | 1,141934 | 520.021 | |
2021-05-31 | HU0000716022 | 1,138142 | 518.294 | |
2021-05-28 | HU0000716022 | 1,138086 | 518.268 | |
2021-05-27 | HU0000716022 | 1,135767 | 517.212 | |
2021-05-26 | HU0000716022 | 1,135306 | 517.002 | |
2021-05-25 | HU0000716022 | 1,133278 | 516.079 | |
2021-05-21 | HU0000716022 | 1,131497 | 515.268 | |
2021-05-20 | HU0000716022 | 1,132563 | 515.753 | |
2021-05-19 | HU0000716022 | 1,128635 | 513.965 | |
2021-05-18 | HU0000716022 | 1,134470 | 516.622 | |
2021-05-17 | HU0000716022 | 1,134236 | 516.515 | |
2021-05-14 | HU0000716022 | 1,131537 | 515.286 | |
2021-05-13 | HU0000716022 | 1,126377 | 512.936 | |
2021-05-12 | HU0000716022 | 1,129733 | 514.465 | |
2021-05-11 | HU0000716022 | 1,133585 | 516.219 | |
2021-05-10 | HU0000716022 | 1,136454 | 517.525 | |
2021-05-07 | HU0000716022 | 1,135177 | 516.944 | |
2021-05-06 | HU0000716022 | 1,131582 | 515.307 | |
2021-05-05 | HU0000716022 | 1,128407 | 513.861 | |
2021-05-04 | HU0000716022 | 1,125298 | 512.445 | |
2021-05-03 | HU0000716022 | 1,126031 | 512.779 | |
2021-04-30 | HU0000716022 | 1,125104 | 512.357 | |
2021-04-29 | HU0000716022 | 1,126658 | 513.064 | |
2021-04-28 | HU0000716022 | 1,125150 | 512.378 | |
2021-04-27 | HU0000716022 | 1,125393 | 512.488 | |
2021-04-26 | HU0000716022 | 1,123287 | 511.529 | |
2021-04-23 | HU0000716022 | 1,120360 | 510.196 | |
2021-04-22 | HU0000716022 | 1,117983 | 509.114 | |
2021-04-21 | HU0000716022 | 1,116809 | 528.682 | |
2021-04-20 | HU0000716022 | 1,115744 | 528.178 | |
2021-04-19 | HU0000716022 | 1,119745 | 530.072 | |
2021-04-16 | HU0000716022 | 1,118998 | 529.718 | |
2021-04-15 | HU0000716022 | 1,116645 | 528.604 | |
2021-04-14 | HU0000716022 | 1,113895 | 527.302 | |
2021-04-13 | HU0000716022 | 1,108830 | 524.905 | |
2021-04-12 | HU0000716022 | 1,109956 | 525.438 | |
2021-04-09 | HU0000716022 | 1,113637 | 527.180 | |
2021-04-08 | HU0000716022 | 1,115894 | 528.249 | |
2021-04-07 | HU0000716022 | 1,115766 | 528.188 | |
2021-04-06 | HU0000716022 | 1,115593 | 528.106 | |
2021-04-01 | HU0000716022 | 1,112588 | 526.684 | |
2021-03-31 | HU0000716022 | 1,109449 | 525.198 | |
2021-03-30 | HU0000716022 | 1,109233 | 525.095 | |
2021-03-29 | HU0000716022 | 1,111633 | 526.232 | |
2021-03-26 | HU0000716022 | 1,114093 | 527.396 | |
2021-03-25 | HU0000716022 | 1,118598 | 529.529 | |
2021-03-24 | HU0000716022 | 1,120733 | 530.539 | |
2021-03-23 | HU0000716022 | 1,120464 | 530.412 | |
2021-03-22 | HU0000716022 | 1,121386 | 530.848 | |
2021-03-19 | HU0000716022 | 1,132484 | 536.102 | |
2021-03-18 | HU0000716022 | 1,132016 | 535.880 | |
2021-03-17 | HU0000716022 | 1,130260 | 535.049 | |
2021-03-16 | HU0000716022 | 1,131005 | 535.402 | |
2021-03-12 | HU0000716022 | 1,129359 | 534.623 | |
2021-03-11 | HU0000716022 | 1,131399 | 535.588 | |
2021-03-10 | HU0000716022 | 1,126947 | 533.481 | |
2021-03-09 | HU0000716022 | 1,124273 | 532.215 | |
2021-03-08 | HU0000716022 | 1,122955 | 531.591 | |
2021-03-05 | HU0000716022 | 1,125786 | 532.931 | |
2021-03-04 | HU0000716022 | 1,128547 | 534.238 | |
2021-03-03 | HU0000716022 | 1,134832 | 537.214 | |
2021-03-02 | HU0000716022 | 1,137956 | 538.692 | |
2021-03-01 | HU0000716022 | 1,136518 | 538.012 | |
2021-02-26 | HU0000716022 | 1,130047 | 534.948 | |
2021-02-25 | HU0000716022 | 1,138974 | 539.174 | |
2021-02-24 | HU0000716022 | 1,143425 | 541.281 | |
2021-02-23 | HU0000716022 | 1,143103 | 541.129 | |
2021-02-22 | HU0000716022 | 1,144293 | 541.692 | |
2021-02-19 | HU0000716022 | 1,147336 | 543.133 | |
2021-02-18 | HU0000716022 | 1,144525 | 541.802 | |
2021-02-17 | HU0000716022 | 1,145081 | 542.065 | |
2021-02-16 | HU0000716022 | 1,148821 | 543.836 | |
2021-02-15 | HU0000716022 | 1,147382 | 543.155 | |
2021-02-12 | HU0000716022 | 1,146403 | 542.691 | |
2021-02-11 | HU0000716022 | 1,146955 | 542.952 | |
2021-02-10 | HU0000716022 | 1,145660 | 542.339 | |
2021-02-09 | HU0000716022 | 1,145402 | 542.217 | |
2021-02-08 | HU0000716022 | 1,144018 | 541.562 | |
2021-02-05 | HU0000716022 | 1,143265 | 541.206 | |
2021-02-04 | HU0000716022 | 1,140810 | 540.044 | |
2021-02-03 | HU0000716022 | 1,139167 | 539.266 | |
2021-02-02 | HU0000716022 | 1,137642 | 538.544 | |
2021-02-01 | HU0000716022 | 1,135291 | 537.431 | |
2021-01-29 | HU0000716022 | 1,130816 | 535.312 | |
2021-01-28 | HU0000716022 | 1,132689 | 536.199 | |
2021-01-27 | HU0000716022 | 1,131767 | 535.763 | |
2021-01-26 | HU0000716022 | 1,135060 | 537.322 | |
2021-01-25 | HU0000716022 | 1,134501 | 537.057 | |
2021-01-22 | HU0000716022 | 1,136104 | 537.816 | |
2021-01-21 | HU0000716022 | 1,138560 | 538.978 | |
2021-01-20 | HU0000716022 | 1,136931 | 538.207 | |
2021-01-19 | HU0000716022 | 1,135222 | 537.398 | |
2021-01-18 | HU0000716022 | 1,133965 | 536.803 | |
2021-01-15 | HU0000716022 | 1,135008 | 540.632 | |
2021-01-14 | HU0000716022 | 1,139265 | 542.659 | |
2021-01-13 | HU0000716022 | 1,135982 | 504.257 | |
2021-01-12 | HU0000716022 | 1,131504 | 502.269 | |
2021-01-11 | HU0000716022 | 1,133631 | 503.213 | |
2021-01-08 | HU0000716022 | 1,136782 | 504.612 | |
2021-01-07 | HU0000716022 | 1,139823 | 505.962 | |
2021-01-06 | HU0000716022 | 1,137165 | 504.782 | |
2021-01-05 | HU0000716022 | 1,133941 | 503.351 | |
2021-01-04 | HU0000716022 | 1,133670 | 503.230 | |
2020-12-31 | HU0000716022 | 1,129277 | 501.280 | |
2020-12-30 | HU0000716022 | 1,129618 | 501.432 | |
2020-12-29 | HU0000716022 | 1,127655 | 500.560 | |
2020-12-28 | HU0000716022 | 1,125008 | 499.385 | |
2020-12-23 | HU0000716022 | 1,121712 | 497.922 | |
2020-12-22 | HU0000716022 | 1,118969 | 496.705 | |
2020-12-21 | HU0000716022 | 1,118270 | 496.245 | |
2020-12-18 | HU0000716022 | 1,123494 | 498.563 | |
2020-12-17 | HU0000716022 | 1,124711 | 499.103 | |
2020-12-16 | HU0000716022 | 1,121404 | 496.604 | |
2020-12-15 | HU0000716022 | 1,120606 | 496.250 | |
2020-12-14 | HU0000716022 | 1,116883 | 489.559 | |
2020-12-11 | HU0000716022 | 1,115056 | 487.920 | |
2020-12-10 | HU0000716022 | 1,116677 | 488.629 | |
2020-12-09 | HU0000716022 | 1,116683 | 488.631 | |
2020-12-08 | HU0000716022 | 1,117418 | 486.523 | |
2020-12-07 | HU0000716022 | 1,116108 | 485.952 | |
2020-12-04 | HU0000716022 | 1,116766 | 486.239 | |
2020-12-03 | HU0000716022 | 1,112506 | 484.384 | |
2020-12-02 | HU0000716022 | 1,110576 | 509.422 | |
2020-12-01 | HU0000716022 | 1,107579 | 508.048 | |
2020-11-30 | HU0000716022 | 1,102633 | 505.779 | |
2020-11-27 | HU0000716022 | 1,104817 | 658.344 | |
2020-11-26 | HU0000716022 | 1,103471 | 657.542 | |
2020-11-25 | HU0000716022 | 1,104110 | 657.923 | |
2020-11-24 | HU0000716022 | 1,103416 | 657.509 | |
2020-11-23 | HU0000716022 | 1,100007 | 655.478 | |
2020-11-20 | HU0000716022 | 1,099336 | 655.078 | |
2020-11-19 | HU0000716022 | 1,096936 | 653.648 | |
2020-11-18 | HU0000716022 | 1,098549 | 654.609 | |
2020-11-17 | HU0000716022 | 1,095511 | 652.799 | |
2020-11-16 | HU0000716022 | 1,095481 | 652.781 | |
2020-11-13 | HU0000716022 | 1,092023 | 650.720 | |
2020-11-12 | HU0000716022 | 1,089397 | 649.155 | |
2020-11-11 | HU0000716022 | 1,089217 | 649.048 | |
2020-11-10 | HU0000716022 | 1,088153 | 648.414 | |
2020-11-09 | HU0000716022 | 1,085423 | 646.787 | |
2020-11-06 | HU0000716022 | 1,077988 | 642.357 | |
2020-11-05 | HU0000716022 | 1,078150 | 642.453 | |
2020-11-04 | HU0000716022 | 1,069720 | 637.430 | |
2020-11-03 | HU0000716022 | 1,066280 | 635.380 | |
2020-11-02 | HU0000716022 | 1,059336 | 631.242 | |
2020-10-30 | HU0000716022 | 1,057157 | 629.944 | |
2020-10-29 | HU0000716022 | 1,055783 | 629.125 | |
2020-10-28 | HU0000716022 | 1,057710 | 630.274 | |
2020-10-27 | HU0000716022 | 1,064074 | 634.066 | |
2020-10-26 | HU0000716022 | 1,064957 | 634.592 | |
2020-10-22 | HU0000716022 | 1,066812 | 635.697 | |
2020-10-21 | HU0000716022 | 1,067410 | 636.054 | |
2020-10-20 | HU0000716022 | 1,066418 | 635.462 | |
2020-10-19 | HU0000716022 | 1,065766 | 635.074 | |
2020-10-16 | HU0000716022 | 1,065375 | 634.841 | |
2020-10-15 | HU0000716022 | 1,063384 | 633.655 | |
2020-10-14 | HU0000716022 | 1,067059 | 635.844 | |
2020-10-13 | HU0000716022 | 1,067470 | 642.602 | |
2020-10-12 | HU0000716022 | 1,068716 | 643.352 | |
2020-10-09 | HU0000716022 | 1,069750 | 644.957 | |
2020-10-08 | HU0000716022 | 1,066565 | 643.036 | |
2020-10-07 | HU0000716022 | 1,064420 | 662.380 | |
2020-10-06 | HU0000716022 | 1,063729 | 661.950 | |
2020-10-05 | HU0000716022 | 1,064378 | 662.354 | |
2020-10-02 | HU0000716022 | 1,061442 | 660.527 | |
2020-10-01 | HU0000716022 | 1,062530 | 661.204 | |
2020-09-30 | HU0000716022 | 1,059644 | 659.408 | |
2020-09-29 | HU0000716022 | 1,057209 | 657.893 | |
2020-09-28 | HU0000716022 | 1,059945 | 659.595 | |
2020-09-25 | HU0000716022 | 1,056510 | 657.458 | |
2020-09-24 | HU0000716022 | 1,055610 | 656.898 | |
2020-09-23 | HU0000716022 | 1,059938 | 659.591 | |
2020-09-22 | HU0000716022 | 1,061743 | 660.714 | |
2020-09-21 | HU0000716022 | 1,063026 | 661.513 | |
2020-09-18 | HU0000716022 | 1,073931 | 668.299 | |
2020-09-17 | HU0000716022 | 1,074851 | 668.871 | |
2020-09-16 | HU0000716022 | 1,078392 | 671.075 | |
2020-09-15 | HU0000716022 | 1,078935 | 671.413 | |
2020-09-14 | HU0000716022 | 1,078844 | 671.356 | |
2020-09-11 | HU0000716022 | 1,077147 | 670.300 | |
2020-09-10 | HU0000716022 | 1,076537 | 669.920 | |
2020-09-09 | HU0000716022 | 1,077912 | 670.776 | |
2020-09-08 | HU0000716022 | 1,075823 | 676.412 | |
2020-09-07 | HU0000716022 | 1,080477 | 679.338 | |
2020-09-04 | HU0000716022 | 1,079944 | 679.003 | |
2020-09-03 | HU0000716022 | 1,079291 | 678.592 | |
2020-09-02 | HU0000716022 | 1,082691 | 680.730 | |
2020-09-01 | HU0000716022 | 1,083979 | 681.540 | |
2020-08-31 | HU0000716022 | 1,081764 | 680.147 | |
2020-08-28 | HU0000716022 | 1,084841 | 682.082 | |
2020-08-27 | HU0000716022 | 1,083009 | 680.930 | |
2020-08-26 | HU0000716022 | 1,084815 | 682.066 | |
2020-08-25 | HU0000716022 | 1,083129 | 681.005 | |
2020-08-24 | HU0000716022 | 1,082592 | 680.668 | |
2020-08-19 | HU0000716022 | 1,082961 | 680.900 | |
2020-08-18 | HU0000716022 | 1,084816 | 682.066 | |
2020-08-17 | HU0000716022 | 1,085317 | 682.381 | |
2020-08-14 | HU0000716022 | 1,084134 | 681.637 | |
2020-08-13 | HU0000716022 | 1,087091 | 683.496 | |
2020-08-12 | HU0000716022 | 1,085371 | 682.415 | |
2020-08-11 | HU0000716022 | 1,084422 | 681.818 | |
2020-08-10 | HU0000716022 | 1,086099 | 682.873 | |
2020-08-07 | HU0000716022 | 1,082569 | 680.653 | |
2020-08-06 | HU0000716022 | 1,085194 | 682.304 | |
2020-08-05 | HU0000716022 | 1,084693 | 681.989 | |
2020-08-04 | HU0000716022 | 1,081446 | 679.947 | |
2020-08-03 | HU0000716022 | 1,079532 | 678.744 | |
2020-07-31 | HU0000716022 | 1,077671 | 677.574 | |
2020-07-30 | HU0000716022 | 1,078145 | 677.872 | |
2020-07-29 | HU0000716022 | 1,082412 | 680.555 | |
2020-07-28 | HU0000716022 | 1,082085 | 680.349 | |
2020-07-27 | HU0000716022 | 1,082648 | 680.703 | |
2020-07-24 | HU0000716022 | 1,080535 | 679.374 | |
2020-07-23 | HU0000716022 | 1,082999 | 680.924 | |
2020-07-22 | HU0000716022 | 1,081390 | 679.912 | |
2020-07-21 | HU0000716022 | 1,079116 | 678.482 | |
2020-07-20 | HU0000716022 | 1,076509 | 676.843 | |
2020-07-17 | HU0000716022 | 1,072726 | 674.465 | |
2020-07-16 | HU0000716022 | 1,071640 | 673.782 | |
2020-07-15 | HU0000716022 | 1,072258 | 674.170 | |
2020-07-14 | HU0000716022 | 1,069887 | 672.680 | |
2020-07-13 | HU0000716022 | 1,071417 | 673.642 | |
2020-07-10 | HU0000716022 | 1,071268 | 673.548 | |
2020-07-09 | HU0000716022 | 1,070924 | 673.332 | |
2020-07-08 | HU0000716022 | 1,072773 | 674.494 | |
2020-07-07 | HU0000716022 | 1,073092 | 674.695 | |
2020-07-06 | HU0000716022 | 1,075154 | 675.991 | |
2020-07-03 | HU0000716022 | 1,071223 | 673.520 | |
2020-07-02 | HU0000716022 | 1,071430 | 673.650 | |
2020-07-01 | HU0000716022 | 1,066748 | 670.706 | |
2020-06-30 | HU0000716022 | 1,067551 | 671.211 | |
2020-06-29 | HU0000716022 | 1,067498 | 671.178 | |
2020-06-26 | HU0000716022 | 1,066806 | 670.743 | |
2020-06-25 | HU0000716022 | 1,067794 | 671.364 | |
2020-06-24 | HU0000716022 | 1,067782 | 671.356 | |
2020-06-23 | HU0000716022 | 1,069768 | 672.605 | |
2020-06-22 | HU0000716022 | 1,066477 | 670.536 | |
2020-06-19 | HU0000716022 | 1,065892 | 670.168 | |
2020-06-18 | HU0000716022 | 1,064773 | 822.792 | |
2020-06-17 | HU0000716022 | 1,064752 | 822.775 | |
2020-06-16 | HU0000716022 | 1,065030 | 822.990 | |
2020-06-15 | HU0000716022 | 1,061311 | 820.116 | |
2020-06-12 | HU0000716022 | 1,063335 | 821.680 | |
2020-06-11 | HU0000716022 | 1,061755 | 820.460 | |
2020-06-10 | HU0000716022 | 1,067877 | 825.190 | |
2020-06-09 | HU0000716022 | 1,069034 | 826.084 | |
2020-06-08 | HU0000716022 | 1,071733 | 828.170 | |
2020-06-05 | HU0000716022 | 1,070513 | 827.227 | |
2020-06-04 | HU0000716022 | 1,064436 | 822.531 | |
2020-06-03 | HU0000716022 | 1,064867 | 822.864 | |
2020-06-02 | HU0000716022 | 1,060346 | 819.371 | |
2020-05-29 | HU0000716022 | 1,053958 | 814.434 | |
2020-05-28 | HU0000716022 | 1,048197 | 809.983 | |
2020-05-27 | HU0000716022 | 1,045937 | 808.236 | |
2020-05-26 | HU0000716022 | 1,046425 | 808.613 | |
2020-05-25 | HU0000716022 | 1,042574 | 805.638 | |
2020-05-22 | HU0000716022 | 1,041215 | 804.587 | |
2020-05-21 | HU0000716022 | 1,043729 | 806.530 | |
2020-05-20 | HU0000716022 | 1,045546 | 807.934 | |
2020-05-19 | HU0000716022 | 1,040574 | 804.092 | |
2020-05-18 | HU0000716022 | 1,039078 | 802.936 | |
2020-05-15 | HU0000716022 | 1,028683 | 794.904 | |
2020-05-14 | HU0000716022 | 1,027291 | 793.828 | |
2020-05-13 | HU0000716022 | 1,028620 | 794.855 | |
2020-05-12 | HU0000716022 | 1,030453 | 796.271 | |
2020-05-11 | HU0000716022 | 1,028980 | 795.133 | |
2020-05-08 | HU0000716022 | 1,028609 | 794.846 | |
2020-05-07 | HU0000716022 | 1,024865 | 791.953 | |
2020-05-06 | HU0000716022 | 1,021798 | 789.583 | |
2020-05-05 | HU0000716022 | 1,023102 | 790.591 | |
2020-05-04 | HU0000716022 | 1,018043 | 786.682 | |
2020-04-30 | HU0000716022 | 1,024403 | 791.596 | |
2020-04-29 | HU0000716022 | 1,026265 | 793.035 | |
2020-04-28 | HU0000716022 | 1,015234 | 784.511 | |
2020-04-27 | HU0000716022 | 1,015950 | 785.064 | |
2020-04-24 | HU0000716022 | 1,012199 | 782.166 | |
2020-04-23 | HU0000716022 | 1,011709 | 781.787 | |
2020-04-22 | HU0000716022 | 1,012178 | 782.149 | |
2020-04-21 | HU0000716022 | 1,007636 | 778.640 | |
2020-04-20 | HU0000716022 | 1,018169 | 786.779 | |
2020-04-17 | HU0000716022 | 1,020387 | 788.493 | |
2020-04-16 | HU0000716022 | 1,017173 | 786.009 | |
2020-04-15 | HU0000716022 | 1,015543 | 784.750 | |
2020-04-14 | HU0000716022 | 1,019402 | 787.732 | |
2020-04-09 | HU0000716022 | 1,010458 | 780.820 | |
2020-04-08 | HU0000716022 | 1,003521 | 775.460 | |
2020-04-07 | HU0000716022 | 1,001207 | 773.672 | |
2020-04-06 | HU0000716022 | 0,996186 | 769.792 | |
2020-04-03 | HU0000716022 | 0,980439 | 757.623 | |
2020-04-02 | HU0000716022 | 0,984157 | 760.496 | |
2020-04-01 | HU0000716022 | 0,979097 | 756.586 | |
2020-03-31 | HU0000716022 | 0,989740 | 764.811 | |
2020-03-30 | HU0000716022 | 0,990312 | 765.253 | |
2020-03-27 | HU0000716022 | 0,992601 | 767.022 | |
2020-03-26 | HU0000716022 | 0,996929 | 770.366 | |
2020-03-25 | HU0000716022 | 0,984642 | 760.871 | |
2020-03-24 | HU0000716022 | 0,978023 | 755.756 | |
2020-03-23 | HU0000716022 | 0,950316 | 734.346 | |
2020-03-20 | HU0000716022 | 0,950708 | 734.649 | |
2020-03-19 | HU0000716022 | 0,946632 | 735.452 | |
2020-03-18 | HU0000716022 | 0,946395 | 735.268 | |
2020-03-17 | HU0000716022 | 0,977373 | 759.335 | |
2020-03-16 | HU0000716022 | 0,967602 | 751.744 | |
2020-03-13 | HU0000716022 | 0,996647 | 774.309 | |
2020-03-12 | HU0000716022 | 0,994909 | 772.959 | |
2020-03-11 | HU0000716022 | 1,040302 | 808.225 | |
2020-03-10 | HU0000716022 | 1,052946 | 818.048 | |
2020-03-09 | HU0000716022 | 1,051488 | 414.217 | |
2020-03-06 | HU0000716022 | 1,072856 | 422.634 | |
2020-03-05 | HU0000716022 | 1,081688 | 472.748 | |
2020-03-04 | HU0000716022 | 1,086997 | 475.069 | |
2020-03-03 | HU0000716022 | 1,084506 | 473.980 | |
2020-03-02 | HU0000716022 | 1,080844 | 591.375 | |
2020-02-28 | HU0000716022 | 1,073668 | 565.390 | |
2020-02-27 | HU0000716022 | 1,083954 | 570.807 | |
2020-02-26 | HU0000716022 | 1,089149 | 573.543 | |
2020-02-25 | HU0000716022 | 1,091058 | 574.548 | |
2020-02-24 | HU0000716022 | 1,094118 | 576.159 | |
2020-02-21 | HU0000716022 | 1,096100 | 577.203 | |
2020-02-20 | HU0000716022 | 1,095325 | 576.795 | |
2020-02-19 | HU0000716022 | 1,096442 | 577.383 | |
2020-02-18 | HU0000716022 | 1,094264 | 576.236 | |
2020-02-17 | HU0000716022 | 1,092865 | 575.499 | |
2020-02-14 | HU0000716022 | 1,093177 | 589.595 | |
2020-02-13 | HU0000716022 | 1,092232 | 589.086 | |
2020-02-12 | HU0000716022 | 1,092500 | 589.230 | |
2020-02-11 | HU0000716022 | 1,090932 | 588.384 | |
2020-02-10 | HU0000716022 | 1,089814 | 607.724 | |
2020-02-07 | HU0000716022 | 1,089806 | 607.719 | |
2020-02-06 | HU0000716022 | 1,090430 | 608.067 | |
2020-02-05 | HU0000716022 | 1,089589 | 607.598 | |
2020-02-04 | HU0000716022 | 1,088729 | 607.119 | |
2020-02-03 | HU0000716022 | 1,088834 | 713.085 | |
2020-01-31 | HU0000716022 | 1,088514 | 712.875 | |
2020-01-30 | HU0000716022 | 1,088738 | 712.023 | |
2020-01-29 | HU0000716022 | 1,088346 | 711.766 | |
2020-01-28 | HU0000716022 | 1,088287 | 711.728 | |
2020-01-27 | HU0000716022 | 1,088699 | 711.997 | |
2020-01-24 | HU0000716022 | 1,090721 | 713.320 | |
2020-01-23 | HU0000716022 | 1,089969 | 712.828 | |
2020-01-22 | HU0000716022 | 1,090073 | 712.896 | |
2020-01-21 | HU0000716022 | 1,089609 | 712.592 | |
2020-01-20 | HU0000716022 | 1,091109 | 713.573 | |
2020-01-17 | HU0000716022 | 1,090898 | 713.435 | |
2020-01-16 | HU0000716022 | 1,090232 | 713.000 | |
2020-01-15 | HU0000716022 | 1,090196 | 712.976 | |
2020-01-14 | HU0000716022 | 1,089831 | 712.738 | |
2020-01-13 | HU0000716022 | 1,089962 | 712.823 | |
2020-01-10 | HU0000716022 | 1,089057 | 592.332 | |
2020-01-09 | HU0000716022 | 1,087862 | 591.682 | |
2020-01-08 | HU0000716022 | 1,087095 | 591.264 | |
2020-01-07 | HU0000716022 | 1,087685 | 591.585 | |
2020-01-06 | HU0000716022 | 1,087733 | 591.611 | |
2020-01-03 | HU0000716022 | 1,087836 | 591.668 | |
2020-01-02 | HU0000716022 | 1,087161 | 591.300 | |
2019-12-31 | HU0000716022 | 1,085483 | 590.388 | |
2019-12-30 | HU0000716022 | 1,085293 | 590.284 | |
2019-12-23 | HU0000716022 | 1,084649 | 589.934 | |
2019-12-20 | HU0000716022 | 1,083899 | 589.526 | |
2019-12-19 | HU0000716022 | 1,084021 | 589.592 | |
2019-12-18 | HU0000716022 | 1,084318 | 589.754 | |
2019-12-17 | HU0000716022 | 1,084061 | 589.614 | |
2019-12-16 | HU0000716022 | 1,083613 | 589.375 | |
2019-12-13 | HU0000716022 | 1,083045 | 589.066 | |
2019-12-12 | HU0000716022 | 1,082264 | 588.641 | |
2019-12-11 | HU0000716022 | 1,082593 | 588.820 | |
2019-12-10 | HU0000716022 | 1,082432 | 588.733 | |
2019-12-09 | HU0000716022 | 1,082655 | 588.854 | |
2019-12-06 | HU0000716022 | 1,081127 | 588.023 | |
2019-12-05 | HU0000716022 | 1,081106 | 588.011 | |
2019-12-04 | HU0000716022 | 1,080684 | 587.782 | |
2019-12-03 | HU0000716022 | 1,080656 | 587.767 | |
2019-12-02 | HU0000716022 | 1,079752 | 587.275 | |
2019-11-29 | HU0000716022 | 1,081444 | 588.195 | |
2019-11-28 | HU0000716022 | 1,081873 | 588.429 | |
2019-11-27 | HU0000716022 | 1,081869 | 588.426 | |
2019-11-26 | HU0000716022 | 1,082110 | 588.557 | |
2019-11-25 | HU0000716022 | 1,081502 | 588.227 | |
2019-11-22 | HU0000716022 | 1,081340 | 588.139 | |
2019-11-21 | HU0000716022 | 1,081025 | 587.967 | |
2019-11-20 | HU0000716022 | 1,081256 | 588.093 | |
2019-11-19 | HU0000716022 | 1,080533 | 587.695 | |
2019-11-18 | HU0000716022 | 1,080734 | 587.805 | |
2019-11-15 | HU0000716022 | 1,080504 | 587.680 | |
2019-11-14 | HU0000716022 | 1,080217 | 587.524 | |
2019-11-13 | HU0000716022 | 1,080060 | 587.438 | |
2019-11-12 | HU0000716022 | 1,078871 | 586.791 | |
2019-11-11 | HU0000716022 | 1,079154 | 586.945 | |
2019-11-08 | HU0000716022 | 1,078253 | 586.455 | |
2019-11-07 | HU0000716022 | 1,079328 | 587.040 | |
2019-11-06 | HU0000716022 | 1,080059 | 602.934 | |
2019-11-05 | HU0000716022 | 1,078803 | 602.233 | |
2019-11-04 | HU0000716022 | 1,078888 | 602.281 | |
2019-10-31 | HU0000716022 | 1,079894 | 602.842 | |
2019-10-30 | HU0000716022 | 1,078973 | 602.328 | |
2019-10-29 | HU0000716022 | 1,078273 | 601.937 | |
2019-10-28 | HU0000716022 | 1,077753 | 601.647 | |
2019-10-25 | HU0000716022 | 1,077675 | 601.603 | |
2019-10-24 | HU0000716022 | 1,078042 | 601.808 | |
2019-10-22 | HU0000716022 | 1,076060 | 600.702 | |
2019-10-21 | HU0000716022 | 1,075088 | 600.159 | |
2019-10-18 | HU0000716022 | 1,075390 | 600.328 | |
2019-10-17 | HU0000716022 | 1,075595 | 600.442 | |
2019-10-16 | HU0000716022 | 1,075949 | 600.640 | |
2019-10-15 | HU0000716022 | 1,076153 | 601.658 | |
2019-10-14 | HU0000716022 | 1,076637 | 601.928 | |
2019-10-11 | HU0000716022 | 1,076440 | 601.818 | |
2019-10-10 | HU0000716022 | 1,077018 | 602.141 | |
2019-10-09 | HU0000716022 | 1,079614 | 603.593 | |
2019-10-08 | HU0000716022 | 1,079635 | 603.604 | |
2019-10-07 | HU0000716022 | 1,080458 | 604.065 | |
2019-10-04 | HU0000716022 | 1,080343 | 604.000 | |
2019-10-03 | HU0000716022 | 1,078996 | 603.247 | |
2019-10-02 | HU0000716022 | 1,077442 | 602.378 | |
2019-10-01 | HU0000716022 | 1,077933 | 602.653 | |
2019-09-30 | HU0000716022 | 1,078573 | 603.011 | |
2019-09-27 | HU0000716022 | 1,078807 | 603.142 | |
2019-09-26 | HU0000716022 | 1,078546 | 602.996 | |
2019-09-25 | HU0000716022 | 1,077940 | 602.657 | |
2019-09-24 | HU0000716022 | 1,079021 | 603.261 | |
2019-09-23 | HU0000716022 | 1,078395 | 602.911 | |
2019-09-20 | HU0000716022 | 1,076940 | 602.098 | |
2019-09-19 | HU0000716022 | 1,078112 | 602.753 | |
2019-09-18 | HU0000716022 | 1,078550 | 615.425 | |
2019-09-17 | HU0000716022 | 1,078429 | 627.772 | |
2019-09-16 | HU0000716022 | 1,078774 | 627.973 | |
2019-09-13 | HU0000716022 | 1,078746 | 627.956 | |
2019-09-12 | HU0000716022 | 1,078618 | 627.882 | |
2019-09-11 | HU0000716022 | 1,077407 | 632.216 | |
2019-09-10 | HU0000716022 | 1,076749 | 631.830 | |
2019-09-09 | HU0000716022 | 1,076958 | 631.952 | |
2019-09-06 | HU0000716022 | 1,075758 | 631.248 | |
2019-09-05 | HU0000716022 | 1,075999 | 631.390 | |
2019-09-04 | HU0000716022 | 1,074641 | 630.593 | |
2019-09-03 | HU0000716022 | 1,075211 | 630.927 | |
2019-09-02 | HU0000716022 | 1,074472 | 630.494 | |
2019-08-30 | HU0000716022 | 1,073799 | 630.099 | |
2019-08-29 | HU0000716022 | 1,073132 | 630.590 | |
2019-08-28 | HU0000716022 | 1,072974 | 630.497 | |
2019-08-27 | HU0000716022 | 1,072799 | 630.394 | |
2019-08-26 | HU0000716022 | 1,072622 | 630.290 | |
2019-08-23 | HU0000716022 | 1,071890 | 629.860 | |
2019-08-22 | HU0000716022 | 1,071620 | 629.701 | |
2019-08-21 | HU0000716022 | 1,072048 | 629.953 | |
2019-08-16 | HU0000716022 | 1,071821 | 629.819 | |
2019-08-15 | HU0000716022 | 1,071184 | 629.445 | |
2019-08-14 | HU0000716022 | 1,071432 | 629.591 | |
2019-08-13 | HU0000716022 | 1,069341 | 628.362 | |
2019-08-12 | HU0000716022 | 1,068852 | 1.153.880 | |
2019-08-09 | HU0000716022 | 1,068999 | 1.154.040 | |
2019-08-08 | HU0000716022 | 1,068890 | 1.153.920 | |
2019-08-07 | HU0000716022 | 1,068186 | 1.153.160 | |
2019-08-06 | HU0000716022 | 1,067610 | 1.159.820 | |
2019-08-05 | HU0000716022 | 1,068166 | 1.160.430 | |
2019-08-02 | HU0000716022 | 1,065929 | 1.158.000 | |
2019-08-01 | HU0000716022 | 1,063707 | 1.155.580 | |
2019-07-31 | HU0000716022 | 1,063862 | 1.155.750 | |
2019-07-30 | HU0000716022 | 1,063391 | 1.155.240 | |
2019-07-29 | HU0000716022 | 1,065182 | 1.157.180 | |
2019-07-26 | HU0000716022 | 1,065155 | 1.157.160 | |
2019-07-25 | HU0000716022 | 1,066282 | 1.158.380 | |
2019-07-24 | HU0000716022 | 1,066345 | 1.158.450 | |
2019-07-23 | HU0000716022 | 1,064647 | 1.156.600 | |
2019-07-22 | HU0000716022 | 1,063223 | 1.155.060 | |
2019-07-19 | HU0000716022 | 1,064194 | 1.156.110 | |
2019-07-18 | HU0000716022 | 1,063486 | 1.155.340 | |
2019-07-17 | HU0000716022 | 1,062517 | 1.154.290 | |
2019-07-16 | HU0000716022 | 1,061886 | 1.153.600 | |
2019-07-15 | HU0000716022 | 1,061076 | 1.152.720 | |
2019-07-12 | HU0000716022 | 1,060806 | 1.152.430 | |
2019-07-11 | HU0000716022 | 1,061665 | 1.153.360 | |
2019-07-10 | HU0000716022 | 1,061516 | 1.153.200 | |
2019-07-09 | HU0000716022 | 1,061594 | 1.153.290 | |
2019-07-08 | HU0000716022 | 1,062671 | 1.154.460 | |
2019-07-05 | HU0000716022 | 1,064219 | 1.163.830 | |
2019-07-04 | HU0000716022 | 1,064455 | 1.164.090 | |
2019-07-03 | HU0000716022 | 1,063791 | 1.163.360 | |
2019-07-02 | HU0000716022 | 1,062854 | 1.162.340 | |
2019-07-01 | HU0000716022 | 1,062454 | 1.161.900 | |
2019-06-28 | HU0000716022 | 1,061220 | 1.160.550 | |
2019-06-27 | HU0000716022 | 1,061194 | 1.160.520 | |
2019-06-26 | HU0000716022 | 1,060642 | 1.159.920 | |
2019-06-25 | HU0000716022 | 1,060409 | 1.159.670 | |
2019-06-24 | HU0000716022 | 1,060599 | 1.159.870 | |
2019-06-21 | HU0000716022 | 1,059996 | 1.159.210 | |
2019-06-20 | HU0000716022 | 1,060853 | 1.160.150 | |
2019-06-19 | HU0000716022 | 1,058003 | 1.157.040 | |
2019-06-18 | HU0000716022 | 1,057865 | 1.156.880 | |
2019-06-17 | HU0000716022 | 1,056128 | 1.154.980 | |
2019-06-14 | HU0000716022 | 1,055815 | 1.154.640 | |
2019-06-13 | HU0000716022 | 1,055104 | 1.153.860 | |
2019-06-12 | HU0000716022 | 1,054794 | 1.153.530 | |
2019-06-11 | HU0000716022 | 1,054294 | 1.152.980 | |
2019-06-07 | HU0000716022 | 1,053868 | 1.152.510 | |
2019-06-06 | HU0000716022 | 1,053988 | 1.152.640 | |
2019-06-05 | HU0000716022 | 1,053350 | 1.151.950 | |
2019-06-04 | HU0000716022 | 1,052841 | 1.151.390 | |
2019-06-03 | HU0000716022 | 1,053950 | 1.159.610 | |
2019-05-31 | HU0000716022 | 1,053211 | 1.158.790 | |
2019-05-30 | HU0000716022 | 1,051497 | 1.156.910 | |
2019-05-29 | HU0000716022 | 1,051116 | 1.156.490 | |
2019-05-28 | HU0000716022 | 1,050178 | 1.155.460 | |
2019-05-27 | HU0000716022 | 1,049486 | 1.154.690 | |
2019-05-24 | HU0000716022 | 1,049493 | 1.154.700 | |
2019-05-23 | HU0000716022 | 1,050021 | 1.155.280 | |
2019-05-22 | HU0000716022 | 1,049355 | 1.167.580 | |
2019-05-21 | HU0000716022 | 1,049290 | 1.167.500 | |
2019-05-20 | HU0000716022 | 1,049535 | 1.167.780 | |
2019-05-17 | HU0000716022 | 1,048326 | 1.176.320 | |
2019-05-16 | HU0000716022 | 1,047803 | 1.175.730 | |
2019-05-15 | HU0000716022 | 1,048292 | 1.176.280 | |
2019-05-14 | HU0000716022 | 1,048220 | 1.177.200 | |
2019-05-13 | HU0000716022 | 1,048353 | 1.177.340 | |
2019-05-10 | HU0000716022 | 1,048132 | 1.177.100 | |
2019-05-09 | HU0000716022 | 1,047668 | 1.256.750 | |
2019-05-08 | HU0000716022 | 1,048189 | 1.257.380 | |
2019-05-07 | HU0000716022 | 1,049173 | 1.259.860 | |
2019-05-06 | HU0000716022 | 1,049565 | 1.260.330 | |
2019-05-03 | HU0000716022 | 1,049769 | 1.260.570 | |
2019-05-02 | HU0000716022 | 1,049897 | 1.260.720 | |
2019-04-30 | HU0000716022 | 1,049684 | 1.260.470 | |
2019-04-29 | HU0000716022 | 1,049559 | 1.262.320 | |
2019-04-26 | HU0000716022 | 1,049471 | 1.262.210 | |
2019-04-25 | HU0000716022 | 1,049206 | 1.261.890 | |
2019-04-24 | HU0000716022 | 1,049901 | 1.262.730 | |
2019-04-23 | HU0000716022 | 1,049559 | 1.262.320 | |
2019-04-18 | HU0000716022 | 1,049224 | 1.261.920 | |
2019-04-17 | HU0000716022 | 1,049444 | 1.254.680 | |
2019-04-16 | HU0000716022 | 1,048999 | 1.254.150 | |
2019-04-15 | HU0000716022 | 1,048790 | 1.253.900 | |
2019-04-12 | HU0000716022 | 1,048649 | 1.263.940 | |
2019-04-11 | HU0000716022 | 1,049244 | 1.264.660 | |
2019-04-10 | HU0000716022 | 1,049883 | 1.262.430 | |
2019-04-09 | HU0000716022 | 1,049495 | 1.261.960 | |
2019-04-08 | HU0000716022 | 1,049226 | 1.261.640 | |
2019-04-05 | HU0000716022 | 1,049148 | 1.261.550 | |
2019-04-04 | HU0000716022 | 1,049073 | 1.261.460 | |
2019-04-03 | HU0000716022 | 1,049421 | 1.261.870 | |
2019-04-02 | HU0000716022 | 1,049774 | 1.262.300 | |
2019-04-01 | HU0000716022 | 1,049147 | 1.261.540 | |
2019-03-29 | HU0000716022 | 1,048647 | 1.260.940 | |
2019-03-28 | HU0000716022 | 1,047927 | 1.260.080 | |
2019-03-27 | HU0000716022 | 1,047970 | 1.260.130 | |
2019-03-26 | HU0000716022 | 1,047502 | 1.259.570 | |
2019-03-25 | HU0000716022 | 1,047270 | 1.259.290 | |
2019-03-22 | HU0000716022 | 1,047190 | 1.259.190 | |
2019-03-21 | HU0000716022 | 1,047841 | 1.259.970 | |
2019-03-20 | HU0000716022 | 1,046834 | 1.258.760 | |
2019-03-19 | HU0000716022 | 1,046745 | 1.258.660 | |
2019-03-18 | HU0000716022 | 1,046123 | 1.257.910 | |
2019-03-14 | HU0000716022 | 1,043976 | 1.255.330 | |
2019-03-13 | HU0000716022 | 1,044186 | 1.255.580 | |
2019-03-12 | HU0000716022 | 1,044353 | 1.255.780 | |
2019-03-11 | HU0000716022 | 1,043865 | 1.255.190 | |
2019-03-08 | HU0000716022 | 1,042760 | 1.253.860 | |
2019-03-07 | HU0000716022 | 1,043128 | 1.254.310 | |
2019-03-06 | HU0000716022 | 1,043884 | 1.255.220 | |
2019-03-05 | HU0000716022 | 1,043628 | 1.254.910 | |
2019-03-04 | HU0000716022 | 1,043504 | 1.254.760 | |
2019-03-01 | HU0000716022 | 1,043402 | 1.254.640 | |
2019-02-28 | HU0000716022 | 1,044008 | 1.255.370 | |
2019-02-27 | HU0000716022 | 1,044713 | 1.256.210 | |
2019-02-26 | HU0000716022 | 1,044794 | 1.256.310 | |
2019-02-25 | HU0000716022 | 1,045072 | 1.256.640 | |
2019-02-22 | HU0000716022 | 1,043929 | 1.255.270 | |
2019-02-21 | HU0000716022 | 1,043024 | 1.254.180 | |
2019-02-20 | HU0000716022 | 1,043315 | 1.254.530 | |
2019-02-19 | HU0000716022 | 1,042350 | 1.253.370 | |
2019-02-18 | HU0000716022 | 1,041777 | 1.252.680 | |
2019-02-15 | HU0000716022 | 1,041439 | 1.252.280 | |
2019-02-14 | HU0000716022 | 1,040466 | 1.251.110 | |
2019-02-13 | HU0000716022 | 1,040959 | 1.251.700 | |
2019-02-12 | HU0000716022 | 1,040986 | 1.251.730 | |
2019-02-11 | HU0000716022 | 1,040449 | 1.251.090 | |
2019-02-08 | HU0000716022 | 1,040926 | 1.251.660 | |
2019-02-07 | HU0000716022 | 1,041624 | 1.252.500 | |
2019-02-06 | HU0000716022 | 1,042916 | 1.254.050 | |
2019-02-05 | HU0000716022 | 1,042823 | 1.263.930 | |
2019-02-04 | HU0000716022 | 1,041549 | 1.262.380 | |
2019-02-01 | HU0000716022 | 1,041686 | 1.262.550 | |
2019-01-31 | HU0000716022 | 1,041136 | 1.263.060 | |
2019-01-30 | HU0000716022 | 1,039906 | 1.261.570 | |
2019-01-29 | HU0000716022 | 1,039375 | 1.260.920 | |
2019-01-28 | HU0000716022 | 1,039310 | 1.260.850 | |
2019-01-25 | HU0000716022 | 1,039806 | 1.261.450 | |
2019-01-24 | HU0000716022 | 1,039489 | 1.261.060 | |
2019-01-23 | HU0000716022 | 1,038877 | 1.260.320 | |
2019-01-22 | HU0000716022 | 1,037972 | 1.259.220 | |
2019-01-21 | HU0000716022 | 1,038683 | 1.260.080 | |
2019-01-18 | HU0000716022 | 1,039129 | 1.260.630 | |
2019-01-17 | HU0000716022 | 1,038098 | 1.259.370 | |
2019-01-16 | HU0000716022 | 1,037965 | 1.259.210 | |
2019-01-15 | HU0000716022 | 1,036965 | 1.258.000 | |
2019-01-14 | HU0000716022 | 1,036053 | 1.256.890 | |
2019-01-11 | HU0000716022 | 1,036178 | 1.257.050 | |
2019-01-10 | HU0000716022 | 1,036402 | 1.257.320 | |
2019-01-09 | HU0000716022 | 1,035885 | 1.256.690 | |
2019-01-08 | HU0000716022 | 1,034845 | 1.255.430 | |
2019-01-07 | HU0000716022 | 1,034632 | 1.255.170 | |
2019-01-04 | HU0000716022 | 1,033777 | 1.254.130 | |
2019-01-03 | HU0000716022 | 1,032087 | 1.252.080 | |
2019-01-02 | HU0000716022 | 1,032629 | 1.252.740 | |
2018-12-28 | HU0000716022 | 1,031914 | 1.251.870 | |
2018-12-27 | HU0000716022 | 1,031439 | 1.251.300 | |
2018-12-21 | HU0000716022 | 1,030878 | 1.250.620 | |
2018-12-20 | HU0000716022 | 1,031270 | 1.251.090 | |
2018-12-19 | HU0000716022 | 1,032353 | 1.252.410 | |
2018-12-18 | HU0000716022 | 1,032607 | 1.252.710 | |
2018-12-17 | HU0000716022 | 1,032817 | 1.252.970 | |
2018-12-14 | HU0000716022 | 1,033365 | 1.253.630 | |
2018-12-13 | HU0000716022 | 1,033165 | 1.253.390 | |
2018-12-12 | HU0000716022 | 1,032380 | 1.252.440 | |
2018-12-11 | HU0000716022 | 1,030829 | 1.250.560 | |
2018-12-10 | HU0000716022 | 1,030381 | 1.250.010 | |
2018-12-07 | HU0000716022 | 1,032039 | 1.252.020 | |
2018-12-06 | HU0000716022 | 1,031993 | 1.251.970 | |
2018-12-05 | HU0000716022 | 1,033226 | 1.253.460 | |
2018-12-04 | HU0000716022 | 1,033290 | 1.253.540 | |
2018-12-03 | HU0000716022 | 1,033625 | 1.253.950 | |
2018-11-30 | HU0000716022 | 1,032825 | 1.252.980 | |
2018-11-29 | HU0000716022 | 1,032488 | 1.252.570 | |
2018-11-28 | HU0000716022 | 1,031725 | 1.251.640 | |
2018-11-27 | HU0000716022 | 1,031031 | 1.250.800 | |
2018-11-26 | HU0000716022 | 1,030833 | 1.260.620 | |
2018-11-23 | HU0000716022 | 1,030564 | 1.260.290 | |
2018-11-22 | HU0000716022 | 1,029958 | 1.259.550 | |
2018-11-21 | HU0000716022 | 1,029673 | 1.262.530 | |
2018-11-20 | HU0000716022 | 1,028882 | 1.261.560 | |
2018-11-19 | HU0000716022 | 1,029568 | 1.273.210 | |
2018-11-16 | HU0000716022 | 1,029735 | 1.273.420 | |
2018-11-15 | HU0000716022 | 1,028092 | 1.271.390 | |
2018-11-14 | HU0000716022 | 1,027517 | 1.070.790 | |
2018-11-13 | HU0000716022 | 1,027103 | 1.070.360 | |
2018-11-12 | HU0000716022 | 1,027282 | 1.070.540 | |
2018-11-09 | HU0000716022 | 1,031088 | 1.074.510 | |
2018-11-08 | HU0000716022 | 1,031592 | 1.075.030 | |
2018-11-07 | HU0000716022 | 1,031814 | 1.075.270 | |
2018-11-06 | HU0000716022 | 1,031670 | 1.075.120 | |
2018-11-05 | HU0000716022 | 1,031222 | 1.074.650 | |
2018-10-31 | HU0000716022 | 1,029630 | 1.072.990 | |
2018-10-30 | HU0000716022 | 1,029222 | 1.072.560 | |
2018-10-29 | HU0000716022 | 1,028669 | 1.071.990 | |
2018-10-26 | HU0000716022 | 1,028009 | 1.071.300 | |
2018-10-25 | HU0000716022 | 1,027392 | 1.070.660 | |
2018-10-24 | HU0000716022 | 1,026859 | 1.070.100 | |
2018-10-19 | HU0000716022 | 1,028480 | 1.071.790 | |
2018-10-18 | HU0000716022 | 1,027925 | 1.071.210 | |
2018-10-17 | HU0000716022 | 1,028112 | 1.071.410 | |
2018-10-16 | HU0000716022 | 1,027305 | 1.070.570 | |
2018-10-15 | HU0000716022 | 1,027432 | 1.080.490 | |
2018-10-12 | HU0000716022 | 1,026742 | 1.079.770 | |
2018-10-11 | HU0000716022 | 1,027711 | 1.080.790 | |
2018-10-10 | HU0000716022 | 1,028515 | 1.081.630 | |
2018-10-09 | HU0000716022 | 1,028154 | 1.081.250 | |
2018-10-08 | HU0000716022 | 1,028755 | 1.081.880 | |
2018-10-05 | HU0000716022 | 1,029251 | 1.082.410 | |
2018-10-04 | HU0000716022 | 1,029694 | 1.082.870 | |
2018-10-03 | HU0000716022 | 1,029298 | 1.082.460 | |
2018-10-02 | HU0000716022 | 1,028846 | 1.081.980 | |
2018-10-01 | HU0000716022 | 1,028549 | 1.081.670 | |
2018-09-28 | HU0000716022 | 1,028842 | 1.081.980 | |
2018-09-27 | HU0000716022 | 1,030345 | 1.083.560 | |
2018-09-26 | HU0000716022 | 1,029712 | 1.112.750 | |
2018-09-25 | HU0000716022 | 1,029566 | 1.112.590 | |
2018-09-24 | HU0000716022 | 1,029146 | 1.112.140 | |
2018-09-21 | HU0000716022 | 1,028792 | 1.111.760 | |
2018-09-20 | HU0000716022 | 1,029009 | 1.111.990 | |
2018-09-19 | HU0000716022 | 1,028656 | 1.111.610 | |
2018-09-18 | HU0000716022 | 1,027891 | 1.110.780 | |
2018-09-17 | HU0000716022 | 1,027980 | 1.110.880 | |
2018-09-14 | HU0000716022 | 1,027429 | 1.110.280 | |
2018-09-13 | HU0000716022 | 1,027048 | 1.109.870 | |
2018-09-12 | HU0000716022 | 1,026620 | 1.109.410 | |
2018-09-11 | HU0000716022 | 1,026846 | 1.109.650 | |
2018-09-10 | HU0000716022 | 1,027413 | 1.110.270 | |
2018-09-07 | HU0000716022 | 1,026199 | 1.108.950 | |
2018-09-06 | HU0000716022 | 1,024700 | 1.128.090 | |
2018-09-05 | HU0000716022 | 1,024839 | 1.128.240 | |
2018-09-04 | HU0000716022 | 1,024873 | 1.128.280 | |
2018-09-03 | HU0000716022 | 1,024789 | 1.128.190 | |
2018-08-31 | HU0000716022 | 1,024098 | 1.147.100 | |
2018-08-30 | HU0000716022 | 1,024985 | 1.148.100 | |
2018-08-29 | HU0000716022 | 1,026060 | 1.149.300 | |
2018-08-28 | HU0000716022 | 1,025545 | 1.148.720 | |
2018-08-27 | HU0000716022 | 1,025167 | 1.148.300 | |
2018-08-24 | HU0000716022 | 1,024485 | 1.147.540 | |
2018-08-23 | HU0000716022 | 1,024080 | 1.147.080 | |
2018-08-22 | HU0000716022 | 1,023488 | 1.146.420 | |
2018-08-21 | HU0000716022 | 1,022415 | 1.145.220 | |
2018-08-17 | HU0000716022 | 1,021409 | 1.144.090 | |
2018-08-16 | HU0000716022 | 1,021412 | 1.144.090 | |
2018-08-15 | HU0000716022 | 1,020681 | 1.143.280 | |
2018-08-14 | HU0000716022 | 1,021710 | 1.144.430 | |
2018-08-13 | HU0000716022 | 1,020025 | 1.142.540 | |
2018-08-10 | HU0000716022 | 1,023466 | 1.146.390 | |
2018-08-09 | HU0000716022 | 1,026443 | 1.149.730 | |
2018-08-08 | HU0000716022 | 1,028515 | 1.152.050 | |
2018-08-07 | HU0000716022 | 1,029527 | 1.153.180 | |
2018-08-06 | HU0000716022 | 1,029137 | 1.152.750 | |
2018-08-03 | HU0000716022 | 1,028883 | 1.152.460 | |
2018-08-02 | HU0000716022 | 1,028966 | 1.152.560 | |
2018-08-01 | HU0000716022 | 1,030397 | 1.154.160 | |
2018-07-31 | HU0000716022 | 1,029902 | 1.153.600 | |
2018-07-30 | HU0000716022 | 1,031812 | 1.155.740 | |
2018-07-27 | HU0000716022 | 1,032385 | 1.156.380 | |
2018-07-26 | HU0000716022 | 1,031925 | 1.291.120 | |
2018-07-25 | HU0000716022 | 1,030099 | 1.288.840 | |
2018-07-24 | HU0000716022 | 1,029231 | 1.287.750 | |
2018-07-23 | HU0000716022 | 1,028689 | 1.287.080 | |
2018-07-20 | HU0000716022 | 1,028159 | 1.286.410 | |
2018-07-19 | HU0000716022 | 1,027573 | 1.285.680 | |
2018-07-18 | HU0000716022 | 1,027697 | 1.285.840 | |
2018-07-17 | HU0000716022 | 1,026333 | 1.284.130 | |
2018-07-16 | HU0000716022 | 1,026380 | 1.284.190 | |
2018-07-13 | HU0000716022 | 1,026596 | 1.284.460 | |
2018-07-12 | HU0000716022 | 1,026506 | 1.284.340 | |
2018-07-11 | HU0000716022 | 1,025394 | 1.282.950 | |
2018-07-10 | HU0000716022 | 1,026165 | 1.283.920 | |
2018-07-09 | HU0000716022 | 1,025144 | 1.282.640 | |
2018-07-06 | HU0000716022 | 1,023561 | 1.280.660 | |
2018-07-05 | HU0000716022 | 1,022223 | 1.278.990 | |
2018-07-04 | HU0000716022 | 1,022045 | 1.278.760 | |
2018-07-03 | HU0000716022 | 1,020341 | 1.276.630 | |
2018-07-02 | HU0000716022 | 1,022249 | 1.279.020 | |
2018-06-29 | HU0000716022 | 1,023057 | 1.277.030 | |
2018-06-28 | HU0000716022 | 1,022618 | 1.276.480 | |
2018-06-27 | HU0000716022 | 1,023083 | 1.277.060 | |
2018-06-26 | HU0000716022 | 1,023235 | 1.277.250 | |
2018-06-25 | HU0000716022 | 1,023925 | 1.278.110 | |
2018-06-22 | HU0000716022 | 1,025574 | 1.280.170 | |
2018-06-21 | HU0000716022 | 1,024520 | 1.278.850 | |
2018-06-20 | HU0000716022 | 1,026210 | 1.320.230 | |
2018-06-19 | HU0000716022 | 1,024541 | 1.318.080 | |
2018-06-18 | HU0000716022 | 1,027002 | 1.321.250 | |
2018-06-15 | HU0000716022 | 1,029024 | 1.323.850 | |
2018-06-14 | HU0000716022 | 1,029983 | 1.325.090 | |
2018-06-13 | HU0000716022 | 1,030181 | 1.325.340 | |
2018-06-12 | HU0000716022 | 1,032883 | 1.328.820 | |
2018-06-11 | HU0000716022 | 1,034012 | 1.330.270 | |
2018-06-08 | HU0000716022 | 1,033584 | 1.329.720 | |
2018-06-07 | HU0000716022 | 1,036353 | 1.333.280 | |
2018-06-06 | HU0000716022 | 1,035432 | 1.332.100 | |
2018-06-05 | HU0000716022 | 1,034793 | 1.331.270 | |
2018-06-04 | HU0000716022 | 1,034978 | 1.331.510 | |
2018-06-01 | HU0000716022 | 1,033403 | 1.339.450 | |
2018-05-31 | HU0000716022 | 1,032818 | 1.338.690 | |
2018-05-30 | HU0000716022 | 1,033314 | 1.339.340 | |
2018-05-29 | HU0000716022 | 1,033225 | 1.339.220 | |
2018-05-28 | HU0000716022 | 1,035351 | 1.341.980 | |
2018-05-25 | HU0000716022 | 1,035143 | 1.341.710 | |
2018-05-24 | HU0000716022 | 1,035103 | 1.341.660 | |
2018-05-23 | HU0000716022 | 1,034351 | 1.340.680 | |
2018-05-22 | HU0000716022 | 1,036732 | 1.343.770 | |
2018-05-18 | HU0000716022 | 1,036084 | 1.342.930 | |
2018-05-17 | HU0000716022 | 1,037605 | 1.344.900 | |
2018-05-16 | HU0000716022 | 1,038696 | 1.346.310 | |
2018-05-15 | HU0000716022 | 1,039638 | 1.356.540 | |
2018-05-14 | HU0000716022 | 1,041725 | 1.359.270 | |
2018-05-11 | HU0000716022 | 1,041396 | 1.358.840 | |
2018-05-10 | HU0000716022 | 1,040764 | 1.358.010 | |
2018-05-09 | HU0000716022 | 1,038662 | 1.355.270 | |
2018-05-08 | HU0000716022 | 1,039505 | 1.356.370 | |
2018-05-07 | HU0000716022 | 1,041538 | 1.359.020 | |
2018-05-04 | HU0000716022 | 1,040853 | 1.358.130 | |
2018-05-03 | HU0000716022 | 1,040396 | 1.347.540 | |
2018-05-02 | HU0000716022 | 1,041977 | 1.349.590 | |
2018-04-27 | HU0000716022 | 1,044098 | 1.352.330 | |
2018-04-26 | HU0000716022 | 1,043522 | 1.351.590 | |
2018-04-25 | HU0000716022 | 1,043103 | 1.347.330 | |
2018-04-24 | HU0000716022 | 1,044387 | 1.348.990 | |
2018-04-23 | HU0000716022 | 1,044092 | 1.348.600 | |
2018-04-20 | HU0000716022 | 1,044530 | 1.349.170 | |
2018-04-19 | HU0000716022 | 1,045669 | 1.350.640 | |
2018-04-18 | HU0000716022 | 1,045583 | 1.350.530 | |
2018-04-17 | HU0000716022 | 1,045049 | 1.349.840 | |
2018-04-16 | HU0000716022 | 1,044963 | 1.349.730 | |
2018-04-13 | HU0000716022 | 1,045510 | 1.350.440 | |
2018-04-12 | HU0000716022 | 1,046069 | 1.351.160 | |
2018-04-11 | HU0000716022 | 1,045018 | 1.336.480 | |
2018-04-10 | HU0000716022 | 1,044537 | 1.335.870 | |
2018-04-09 | HU0000716022 | 1,044267 | 1.335.520 | |
2018-04-06 | HU0000716022 | 1,043818 | 1.328.220 | |
2018-04-05 | HU0000716022 | 1,044173 | 1.328.670 | |
2018-04-04 | HU0000716022 | 1,043501 | 1.327.820 | |
2018-04-03 | HU0000716022 | 1,043792 | 1.328.190 | |
2018-03-29 | HU0000716022 | 1,042830 | 1.326.960 | |
2018-03-28 | HU0000716022 | 1,042597 | 1.326.660 | |
2018-03-27 | HU0000716022 | 1,042649 | 1.326.730 | |
2018-03-26 | HU0000716022 | 1,041289 | 1.325.000 | |
2018-03-23 | HU0000716022 | 1,041759 | 1.325.600 | |
2018-03-22 | HU0000716022 | 1,043355 | 1.327.630 | |
2018-03-21 | HU0000716022 | 1,044143 | 1.330.130 | |
2018-03-20 | HU0000716022 | 1,044338 | 1.330.370 | |
2018-03-19 | HU0000716022 | 1,043624 | 1.279.990 | |
2018-03-14 | HU0000716022 | 1,045338 | 1.282.100 | |
2018-03-13 | HU0000716022 | 1,045330 | 1.147.090 | |
2018-03-12 | HU0000716022 | 1,046542 | 1.148.420 | |
2018-03-09 | HU0000716022 | 1,046174 | 1.148.010 | |
2018-03-08 | HU0000716022 | 1,045630 | 1.147.420 | |
2018-03-07 | HU0000716022 | 1,045880 | 1.148.250 | |
2018-03-06 | HU0000716022 | 1,045293 | 1.147.610 | |
2018-03-05 | HU0000716022 | 1,044777 | 1.127.150 | |
2018-03-02 | HU0000716022 | 1,043875 | 1.126.180 | |
2018-03-01 | HU0000716022 | 1,045311 | 1.127.730 | |
2018-02-28 | HU0000716022 | 1,047376 | 1.129.960 | |
2018-02-27 | HU0000716022 | 1,048885 | 1.131.580 | |
2018-02-26 | HU0000716022 | 1,048863 | 1.131.560 | |
2018-02-23 | HU0000716022 | 1,047567 | 1.130.160 | |
2018-02-22 | HU0000716022 | 1,047839 | 1.119.450 | |
2018-02-21 | HU0000716022 | 1,048533 | 1.123.770 | |
2018-02-20 | HU0000716022 | 1,048214 | 1.123.430 | |
2018-02-19 | HU0000716022 | 1,054251 | 1.129.900 | |
2018-02-16 | HU0000716022 | 1,054144 | 1.129.790 | |
2018-02-15 | HU0000716022 | 1,053295 | 1.118.990 | |
2018-02-14 | HU0000716022 | 1,053604 | 1.119.310 | |
2018-02-13 | HU0000716022 | 1,052312 | 1.117.940 | |
2018-02-12 | HU0000716022 | 1,052753 | 1.192.100 | |
2018-02-09 | HU0000716022 | 1,051250 | 1.190.400 | |
2018-02-08 | HU0000716022 | 1,053306 | 1.192.730 | |
2018-02-07 | HU0000716022 | 1,055207 | 1.187.870 | |
2018-02-06 | HU0000716022 | 1,053612 | 1.178.460 | |
2018-02-05 | HU0000716022 | 1,056046 | 1.176.770 | |
2018-02-02 | HU0000716022 | 1,058338 | 1.179.330 | |
2018-02-01 | HU0000716022 | 1,059283 | 1.180.380 | |
2018-01-31 | HU0000716022 | 1,060158 | 1.181.350 | |
2018-01-30 | HU0000716022 | 1,060523 | 1.181.760 | |
2018-01-29 | HU0000716022 | 1,061365 | 1.182.700 | |
2018-01-26 | HU0000716022 | 1,062281 | 1.183.720 | |
2018-01-25 | HU0000716022 | 1,061634 | 1.183.000 | |
2018-01-24 | HU0000716022 | 1,061730 | 1.183.100 | |
2018-01-23 | HU0000716022 | 1,061600 | 1.182.960 | |
2018-01-22 | HU0000716022 | 1,060568 | 1.169.870 | |
2018-01-19 | HU0000716022 | 1,060265 | 1.169.530 | |
2018-01-18 | HU0000716022 | 1,060223 | 1.169.490 | |
2018-01-17 | HU0000716022 | 1,060183 | 1.169.440 | |
2018-01-16 | HU0000716022 | 1,060001 | 1.169.240 | |
2018-01-15 | HU0000716022 | 1,059849 | 1.169.070 | |
2018-01-12 | HU0000716022 | 1,059826 | 1.169.050 | |
2018-01-11 | HU0000716022 | 1,059786 | 1.134.000 | |
2018-01-10 | HU0000716022 | 1,059363 | 1.133.550 | |
2018-01-09 | HU0000716022 | 1,060021 | 1.134.260 | |
2018-01-08 | HU0000716022 | 1,060112 | 1.134.350 | |
2018-01-05 | HU0000716022 | 1,059833 | 1.134.060 | |
2018-01-04 | HU0000716022 | 1,057832 | 1.131.910 | |
2018-01-03 | HU0000716022 | 1,054790 | 1.128.660 | |
2018-01-02 | HU0000716022 | 1,053510 | 1.127.290 | |
2017-12-29 | HU0000716022 | 1,052979 | 1.134.320 | |
2017-12-28 | HU0000716022 | 1,052841 | 1.134.170 | |
2017-12-27 | HU0000716022 | 1,052991 | 1.104.330 | |
2017-12-22 | HU0000716022 | 1,052905 | 1.104.240 | |
2017-12-21 | HU0000716022 | 1,053113 | 1.104.450 | |
2017-12-20 | HU0000716022 | 1,052162 | 1.103.460 | |
2017-12-19 | HU0000716022 | 1,052732 | 1.097.630 | |
2017-12-18 | HU0000716022 | 1,052516 | 1.097.410 | |
2017-12-15 | HU0000716022 | 1,050777 | 1.095.590 | |
2017-12-14 | HU0000716022 | 1,050603 | 1.094.110 | |
2017-12-13 | HU0000716022 | 1,050773 | 1.094.290 | |
2017-12-12 | HU0000716022 | 1,051210 | 1.094.750 | |
2017-12-11 | HU0000716022 | 1,051157 | 1.094.690 | |
2017-12-08 | HU0000716022 | 1,051259 | 1.094.800 | |
2017-12-07 | HU0000716022 | 1,050687 | 1.094.200 | |
2017-12-06 | HU0000716022 | 1,049916 | 1.093.400 | |
2017-12-05 | HU0000716022 | 1,050480 | 1.093.990 | |
2017-12-04 | HU0000716022 | 1,050269 | 1.093.770 | |
2017-12-01 | HU0000716022 | 1,049078 | 1.092.530 | |
2017-11-30 | HU0000716022 | 1,050453 | 1.069.050 | |
2017-11-29 | HU0000716022 | 1,050437 | 1.069.030 | |
2017-11-28 | HU0000716022 | 1,050480 | 1.069.080 | |
2017-11-27 | HU0000716022 | 1,050228 | 1.068.820 | |
2017-11-24 | HU0000716022 | 1,050522 | 1.069.120 | |
2017-11-23 | HU0000716022 | 1,050001 | 1.068.590 | |
2017-11-22 | HU0000716022 | 1,048962 | 1.063.960 | |
2017-11-21 | HU0000716022 | 1,048886 | 1.063.880 | |
2017-11-20 | HU0000716022 | 1,048470 | 1.063.460 | |
2017-11-17 | HU0000716022 | 1,047991 | 1.063.980 | |
2017-11-16 | HU0000716022 | 1,048370 | 1.064.370 | |
2017-11-15 | HU0000716022 | 1,047492 | 1.063.470 | |
2017-11-14 | HU0000716022 | 1,048165 | 1.064.160 | |
2017-11-13 | HU0000716022 | 1,048913 | 1.064.920 | |
2017-11-10 | HU0000716022 | 1,049362 | 1.065.370 | |
2017-11-09 | HU0000716022 | 1,050346 | 1.066.370 | |
2017-11-08 | HU0000716022 | 1,050283 | 1.066.310 | |
2017-11-07 | HU0000716022 | 1,050695 | 1.066.730 | |
2017-11-06 | HU0000716022 | 1,050864 | 1.066.900 | |
2017-11-03 | HU0000716022 | 1,050494 | 1.066.520 | |
2017-11-02 | HU0000716022 | 1,050690 | 1.066.720 | |
2017-10-31 | HU0000716022 | 1,050535 | 1.066.560 | |
2017-10-30 | HU0000716022 | 1,050055 | 1.066.080 | |
2017-10-27 | HU0000716022 | 1,049617 | 1.065.630 | |
2017-10-26 | HU0000716022 | 1,049374 | 1.065.390 | |
2017-10-25 | HU0000716022 | 1,049219 | 1.065.230 | |
2017-10-24 | HU0000716022 | 1,049591 | 1.065.610 | |
2017-10-20 | HU0000716022 | 1,050157 | 1.066.180 | |
2017-10-19 | HU0000716022 | 1,050227 | 1.056.350 | |
2017-10-18 | HU0000716022 | 1,050601 | 1.056.730 | |
2017-10-17 | HU0000716022 | 1,050305 | 1.056.430 | |
2017-10-16 | HU0000716022 | 1,050348 | 1.053.080 | |
2017-10-13 | HU0000716022 | 1,049810 | 1.052.540 | |
2017-10-12 | HU0000716022 | 1,049363 | 1.052.090 | |
2017-10-11 | HU0000716022 | 1,048821 | 1.051.550 | |
2017-10-10 | HU0000716022 | 1,048148 | 1.050.870 | |
2017-10-09 | HU0000716022 | 1,047883 | 1.050.610 | |
2017-10-06 | HU0000716022 | 1,048843 | 1.051.570 | |
2017-10-05 | HU0000716022 | 1,049270 | 1.052.000 | |
2017-10-04 | HU0000716022 | 1,049008 | 1.051.730 | |
2017-10-03 | HU0000716022 | 1,048798 | 1.051.520 | |
2017-10-02 | HU0000716022 | 1,048109 | 1.050.830 | |
2017-09-29 | HU0000716022 | 1,047889 | 1.050.610 | |
2017-09-28 | HU0000716022 | 1,046870 | 1.049.590 | |
2017-09-27 | HU0000716022 | 1,047694 | 1.050.420 | |
2017-09-26 | HU0000716022 | 1,048076 | 1.049.300 | |
2017-09-25 | HU0000716022 | 1,047554 | 1.048.780 | |
2017-09-22 | HU0000716022 | 1,048065 | 1.049.290 | |
2017-09-21 | HU0000716022 | 1,047800 | 1.049.020 | |
2017-09-20 | HU0000716022 | 1,047320 | 1.048.540 | |
2017-09-19 | HU0000716022 | 1,047119 | 1.048.340 | |
2017-09-18 | HU0000716022 | 1,047702 | 1.035.920 | |
2017-09-15 | HU0000716022 | 1,047271 | 1.035.490 | |
2017-09-14 | HU0000716022 | 1,046517 | 1.089.890 | |
2017-09-13 | HU0000716022 | 1,045919 | 1.089.270 | |
2017-09-12 | HU0000716022 | 1,045992 | 1.089.350 | |
2017-09-11 | HU0000716022 | 1,045677 | 1.089.020 | |
2017-09-08 | HU0000716022 | 1,043839 | 1.066.870 | |
2017-09-07 | HU0000716022 | 1,044413 | 1.067.450 | |
2017-09-06 | HU0000716022 | 1,044278 | 1.067.310 | |
2017-09-05 | HU0000716022 | 1,043969 | 1.067.000 | |
2017-09-04 | HU0000716022 | 1,043664 | 1.066.690 | |
2017-09-01 | HU0000716022 | 1,043793 | 1.066.820 | |
2017-08-31 | HU0000716022 | 1,043118 | 1.066.130 | |
2017-08-30 | HU0000716022 | 1,042458 | 1.057.460 | |
2017-08-29 | HU0000716022 | 1,041112 | 1.056.100 | |
2017-08-28 | HU0000716022 | 1,042153 | 1.057.150 | |
2017-08-25 | HU0000716022 | 1,042152 | 1.092.200 | |
2017-08-24 | HU0000716022 | 1,040703 | 1.090.680 | |
2017-08-23 | HU0000716022 | 1,039799 | 1.089.730 | |
2017-08-22 | HU0000716022 | 1,039686 | 1.089.620 | |
2017-08-21 | HU0000716022 | 1,038973 | 1.081.370 | |
2017-08-18 | HU0000716022 | 1,038612 | 1.081.000 | |
2017-08-17 | HU0000716022 | 1,039055 | 1.081.460 | |
2017-08-16 | HU0000716022 | 1,038987 | 1.081.390 | |
2017-08-15 | HU0000716022 | 1,038433 | 1.080.810 | |
2017-08-14 | HU0000716022 | 1,037851 | 1.080.210 | |
2017-08-11 | HU0000716022 | 1,037503 | 1.079.840 | |
2017-08-10 | HU0000716022 | 1,038606 | 1.080.990 | |
2017-08-09 | HU0000716022 | 1,039280 | 1.101.770 | |
2017-08-08 | HU0000716022 | 1,039977 | 1.102.510 | |
2017-08-07 | HU0000716022 | 1,039784 | 1.102.300 | |
2017-08-04 | HU0000716022 | 1,039337 | 1.101.840 | |
2017-08-03 | HU0000716022 | 1,038674 | 1.101.130 | |
2017-08-02 | HU0000716022 | 1,038502 | 1.092.950 | |
2017-08-01 | HU0000716022 | 1,038342 | 1.092.790 | |
2017-07-31 | HU0000716022 | 1,038821 | 1.093.290 | |
2017-07-28 | HU0000716022 | 1,038832 | 1.093.300 | |
2017-07-27 | HU0000716022 | 1,038811 | 1.093.280 | |
2017-07-26 | HU0000716022 | 1,038377 | 1.117.830 | |
2017-07-25 | HU0000716022 | 1,038059 | 1.117.490 | |
2017-07-24 | HU0000716022 | 1,038078 | 1.117.510 | |
2017-07-21 | HU0000716022 | 1,038159 | 1.117.600 | |
2017-07-20 | HU0000716022 | 1,038933 | 1.118.430 | |
2017-07-19 | HU0000716022 | 1,039065 | 1.118.570 | |
2017-07-18 | HU0000716022 | 1,038691 | 1.094.230 | |
2017-07-17 | HU0000716022 | 1,038950 | 1.094.510 | |
2017-07-14 | HU0000716022 | 1,038838 | 1.094.390 | |
2017-07-13 | HU0000716022 | 1,038549 | 1.094.080 | |
2017-07-12 | HU0000716022 | 1,037681 | 1.093.170 | |
2017-07-11 | HU0000716022 | 1,036712 | 1.092.150 | |
2017-07-10 | HU0000716022 | 1,036631 | 1.081.970 | |
2017-07-07 | HU0000716022 | 1,036007 | 1.081.310 | |
2017-07-06 | HU0000716022 | 1,036857 | 1.082.200 | |
2017-07-05 | HU0000716022 | 1,037469 | 1.082.840 | |
2017-07-04 | HU0000716022 | 1,037835 | 1.065.720 | |
2017-07-03 | HU0000716022 | 1,038275 | 1.046.220 | |
2017-06-30 | HU0000716022 | 1,037869 | 886.876 | |
2017-06-29 | HU0000716022 | 1,038034 | 887.017 | |
2017-06-28 | HU0000716022 | 1,038230 | 887.184 | |
2017-06-27 | HU0000716022 | 1,039549 | 861.020 | |
2017-06-26 | HU0000716022 | 1,039479 | 860.962 | |
2017-06-23 | HU0000716022 | 1,038658 | 860.282 | |
2017-06-22 | HU0000716022 | 1,038403 | 860.071 | |
2017-06-21 | HU0000716022 | 1,038311 | 859.995 | |
2017-06-20 | HU0000716022 | 1,037956 | 859.701 | |
2017-06-19 | HU0000716022 | 1,038420 | 858.232 | |
2017-06-16 | HU0000716022 | 1,037503 | 857.474 | |
2017-06-15 | HU0000716022 | 1,037541 | 857.506 | |
2017-06-14 | HU0000716022 | 1,037846 | 854.158 | |
2017-06-13 | HU0000716022 | 1,037937 | 852.060 | |
2017-06-12 | HU0000716022 | 1,037455 | 851.664 | |
2017-06-09 | HU0000716022 | 1,037931 | 852.055 | |
2017-06-08 | HU0000716022 | 1,037698 | 851.864 | |
2017-06-07 | HU0000716022 | 1,037152 | 851.416 | |
2017-06-06 | HU0000716022 | 1,036846 | 851.164 | |
2017-06-02 | HU0000716022 | 1,036888 | 851.199 | |
2017-06-01 | HU0000716022 | 1,036303 | 850.719 | |
2017-05-31 | HU0000716022 | 1,036098 | 850.550 | |
2017-05-30 | HU0000716022 | 1,036212 | 850.644 | |
2017-05-29 | HU0000716022 | 1,036336 | 850.746 | |
2017-05-26 | HU0000716022 | 1,036352 | 850.759 | |
2017-05-25 | HU0000716022 | 1,036811 | 851.136 | |
2017-05-24 | HU0000716022 | 1,036681 | 810.106 | |
2017-05-23 | HU0000716022 | 1,035758 | 804.389 | |
2017-05-22 | HU0000716022 | 1,035637 | 804.295 | |
2017-05-19 | HU0000716022 | 1,035009 | 803.808 | |
2017-05-18 | HU0000716022 | 1,033849 | 802.907 | |
2017-05-17 | HU0000716022 | 1,035231 | 803.980 | |
2017-05-16 | HU0000716022 | 1,036242 | 804.765 | |
2017-05-15 | HU0000716022 | 1,036636 | 805.071 | |
2017-05-12 | HU0000716022 | 1,035820 | 804.438 | |
2017-05-11 | HU0000716022 | 1,035505 | 804.193 | |
2017-05-10 | HU0000716022 | 1,035154 | 778.930 | |
2017-05-09 | HU0000716022 | 1,034510 | 778.445 | |
2017-05-08 | HU0000716022 | 1,033607 | 747.792 | |
2017-05-05 | HU0000716022 | 1,033288 | 747.561 | |
2017-05-04 | HU0000716022 | 1,032651 | 754.180 | |
2017-05-03 | HU0000716022 | 1,032510 | 754.077 | |
2017-05-02 | HU0000716022 | 1,032413 | 754.006 | |
2017-04-28 | HU0000716022 | 1,031692 | 768.955 | |
2017-04-27 | HU0000716022 | 1,031366 | 768.712 | |
2017-04-26 | HU0000716022 | 1,031461 | 768.783 | |
2017-04-25 | HU0000716022 | 1,031472 | 768.791 | |
2017-04-24 | HU0000716022 | 1,030809 | 768.297 | |
2017-04-21 | HU0000716022 | 1,029549 | 767.358 | |
2017-04-20 | HU0000716022 | 1,029691 | 840.284 | |
2017-04-19 | HU0000716022 | 1,029293 | 839.960 | |
2017-04-18 | HU0000716022 | 1,029063 | 839.772 | |
2017-04-13 | HU0000716022 | 1,029292 | 839.959 | |
2017-04-12 | HU0000716022 | 1,028915 | 839.651 | |
2017-04-11 | HU0000716022 | 1,028926 | 839.660 | |
2017-04-10 | HU0000716022 | 1,029117 | 839.816 | |
2017-04-07 | HU0000716022 | 1,029259 | 839.932 | |
2017-04-06 | HU0000716022 | 1,029169 | 841.060 | |
2017-04-05 | HU0000716022 | 1,028134 | 840.214 | |
2017-04-04 | HU0000716022 | 1,028034 | 840.132 | |
2017-04-03 | HU0000716022 | 1,027854 | 839.985 | |
2017-03-31 | HU0000716022 | 1,027224 | 839.470 | |
2017-03-30 | HU0000716022 | 1,026553 | 838.922 | |
2017-03-29 | HU0000716022 | 1,026468 | 838.852 | |
2017-03-28 | HU0000716022 | 1,025943 | 838.423 | |
2017-03-27 | HU0000716022 | 1,025022 | 837.670 | |
2017-03-24 | HU0000716022 | 1,024520 | 837.260 | |
2017-03-23 | HU0000716022 | 1,024183 | 836.985 | |
2017-03-22 | HU0000716022 | 1,023361 | 836.313 | |
2017-03-21 | HU0000716022 | 1,023276 | 846.246 | |
2017-03-20 | HU0000716022 | 1,023000 | 846.018 | |
2017-03-17 | HU0000716022 | 1,022668 | 845.743 | |
2017-03-16 | HU0000716022 | 1,022422 | 845.540 | |
2017-03-14 | HU0000716022 | 1,020443 | 843.903 | |
2017-03-13 | HU0000716022 | 1,020853 | 844.242 | |
2017-03-10 | HU0000716022 | 1,020656 | 844.079 | |
2017-03-09 | HU0000716022 | 1,020390 | 843.860 | |
2017-03-08 | HU0000716022 | 1,020587 | 844.022 | |
2017-03-07 | HU0000716022 | 1,020820 | 844.215 | |
2017-03-06 | HU0000716022 | 1,021270 | 844.587 | |
2017-03-03 | HU0000716022 | 1,021223 | 844.548 | |
2017-03-02 | HU0000716022 | 1,021413 | 834.803 | |
2017-03-01 | HU0000716022 | 1,021612 | 834.966 | |
2017-02-28 | HU0000716022 | 1,020071 | 833.706 | |
2017-02-27 | HU0000716022 | 1,020286 | 833.882 | |
2017-02-24 | HU0000716022 | 1,019815 | 833.497 | |
2017-02-23 | HU0000716022 | 1,021117 | 834.561 | |
2017-02-22 | HU0000716022 | 1,021332 | 834.737 | |
2017-02-21 | HU0000716022 | 1,021087 | 834.536 | |
2017-02-20 | HU0000716022 | 1,020585 | 834.126 | |
2017-02-17 | HU0000716022 | 1,020138 | 833.761 | |
2017-02-16 | HU0000716022 | 1,020582 | 834.124 | |
2017-02-15 | HU0000716022 | 1,020882 | 834.369 | |
2017-02-14 | HU0000716022 | 1,020433 | 834.002 | |
2017-02-13 | HU0000716022 | 1,020214 | 833.823 | |
2017-02-10 | HU0000716022 | 1,020046 | 833.686 | |
2017-02-09 | HU0000716022 | 1,019798 | 837.655 | |
2017-02-08 | HU0000716022 | 1,019252 | 837.206 | |
2017-02-07 | HU0000716022 | 1,019532 | 837.436 | |
2017-02-06 | HU0000716022 | 1,019883 | 837.725 | |
2017-02-03 | HU0000716022 | 1,019440 | 837.361 | |
2017-02-02 | HU0000716022 | 1,019437 | 837.358 | |
2017-02-01 | HU0000716022 | 1,019720 | 837.591 | |
2017-01-31 | HU0000716022 | 1,019224 | 887.666 | |
2017-01-30 | HU0000716022 | 1,019376 | 887.798 | |
2017-01-27 | HU0000716022 | 1,019642 | 888.030 | |
2017-01-26 | HU0000716022 | 1,019539 | 887.940 | |
2017-01-25 | HU0000716022 | 1,019465 | 887.876 | |
2017-01-24 | HU0000716022 | 1,018760 | 887.262 | |
2017-01-23 | HU0000716022 | 1,018452 | 886.993 | |
2017-01-20 | HU0000716022 | 1,018408 | 886.955 | |
2017-01-19 | HU0000716022 | 1,018405 | 886.952 | |
2017-01-18 | HU0000716022 | 1,018723 | 887.229 | |
2017-01-17 | HU0000716022 | 1,018504 | 887.039 | |
2017-01-16 | HU0000716022 | 1,018565 | 887.092 | |
2017-01-13 | HU0000716022 | 1,018548 | 887.077 | |
2017-01-12 | HU0000716022 | 1,018618 | 887.138 | |
2017-01-11 | HU0000716022 | 1,018625 | 887.144 | |
2017-01-10 | HU0000716022 | 1,018631 | 887.149 | |
2017-01-09 | HU0000716022 | 1,018437 | 886.980 | |
2017-01-06 | HU0000716022 | 1,018839 | 877.352 | |
2017-01-05 | HU0000716022 | 1,018657 | 877.195 | |
2017-01-04 | HU0000716022 | 1,018514 | 877.072 | |
2017-01-03 | HU0000716022 | 1,017768 | 876.430 | |
2017-01-02 | HU0000716022 | 1,017271 | 876.002 | |
2016-12-30 | HU0000716022 | 1,017204 | 875.944 | |
2016-12-29 | HU0000716022 | 1,017226 | 875.963 | |
2016-12-28 | HU0000716022 | 1,017086 | 875.842 | |
2016-12-27 | HU0000716022 | 1,017173 | 875.917 | |
2016-12-23 | HU0000716022 | 1,016680 | 875.493 | |
2016-12-22 | HU0000716022 | 1,016725 | 760.527 | |
2016-12-21 | HU0000716022 | 1,016303 | 760.211 | |
2016-12-20 | HU0000716022 | 1,014991 | 759.230 | |
2016-12-19 | HU0000716022 | 1,014916 | 759.173 | |
2016-12-16 | HU0000716022 | 1,014277 | 678.746 | |
2016-12-15 | HU0000716022 | 1,013472 | 678.207 | |
2016-12-14 | HU0000716022 | 1,014817 | 679.107 | |
2016-12-13 | HU0000716022 | 1,014289 | 678.754 | |
2016-12-12 | HU0000716022 | 1,013314 | 681.110 | |
2016-12-09 | HU0000716022 | 1,013465 | 681.212 | |
2016-12-08 | HU0000716022 | 1,013173 | 681.015 | |
2016-12-07 | HU0000716022 | 1,012427 | 680.514 | |
2016-12-06 | HU0000716022 | 1,011101 | 679.623 | |
2016-12-05 | HU0000716022 | 1,009483 | 678.535 | |
2016-12-02 | HU0000716022 | 1,008960 | 628.210 | |
2016-12-01 | HU0000716022 | 1,009953 | 628.828 | |
2016-11-30 | HU0000716022 | 1,010998 | 629.479 | |
2016-11-29 | HU0000716022 | 1,010661 | 629.269 | |
2016-11-28 | HU0000716022 | 1,010919 | 619.527 | |
2016-11-25 | HU0000716022 | 1,010587 | 619.323 | |
2016-11-24 | HU0000716022 | 1,011258 | 622.737 | |
2016-11-23 | HU0000716022 | 1,010867 | 622.496 | |
2016-11-22 | HU0000716022 | 1,010687 | 622.385 | |
2016-11-21 | HU0000716022 | 1,010145 | 622.051 | |
2016-11-18 | HU0000716022 | 1,009665 | 621.756 | |
2016-11-17 | HU0000716022 | 1,010603 | 622.333 | |
2016-11-16 | HU0000716022 | 1,009998 | 621.961 | |
2016-11-15 | HU0000716022 | 1,009871 | 621.883 | |
2016-11-14 | HU0000716022 | 1,009011 | 621.353 | |
2016-11-11 | HU0000716022 | 1,011292 | 622.758 | |
2016-11-10 | HU0000716022 | 1,014229 | 624.566 | |
2016-11-09 | HU0000716022 | 1,016648 | 626.056 | |
2016-11-08 | HU0000716022 | 1,018505 | 627.199 | |
2016-11-07 | HU0000716022 | 1,018524 | 627.211 | |
2016-11-04 | HU0000716022 | 1,017627 | 626.659 | |
2016-11-03 | HU0000716022 | 1,017864 | 626.805 | |
2016-11-02 | HU0000716022 | 1,017744 | 626.731 | |
2016-10-28 | HU0000716022 | 1,018632 | 627.278 | |
2016-10-27 | HU0000716022 | 1,018757 | 627.355 | |
2016-10-26 | HU0000716022 | 1,019766 | 627.976 | |
2016-10-25 | HU0000716022 | 1,020382 | 628.355 | |
2016-10-24 | HU0000716022 | 1,020211 | 628.250 | |
2016-10-21 | HU0000716022 | 1,019741 | 627.961 | |
2016-10-20 | HU0000716022 | 1,019422 | 627.764 | |
2016-10-19 | HU0000716022 | 1,018989 | 627.498 | |
2016-10-18 | HU0000716022 | 1,018107 | 626.954 | |
2016-10-17 | HU0000716022 | 1,017357 | 626.492 | |
2016-10-14 | HU0000716022 | 1,017268 | 626.438 | |
2016-10-13 | HU0000716022 | 1,017787 | 626.757 | |
2016-10-12 | HU0000716022 | 1,017198 | 626.395 | |
2016-10-11 | HU0000716022 | 1,016617 | 626.037 | |
2016-10-10 | HU0000716022 | 1,017193 | 626.392 | |
2016-10-07 | HU0000716022 | 1,017250 | 626.427 | |
2016-10-06 | HU0000716022 | 1,017459 | 626.555 | |
2016-10-05 | HU0000716022 | 1,017469 | 626.562 | |
2016-10-04 | HU0000716022 | 1,017823 | 626.780 | |
2016-10-03 | HU0000716022 | 1,017899 | 626.826 | |
2016-09-30 | HU0000716022 | 1,017774 | 626.749 | |
2016-09-29 | HU0000716022 | 1,018243 | 627.038 | |
2016-09-28 | HU0000716022 | 1,018622 | 627.272 | |
2016-09-27 | HU0000716022 | 1,018485 | 607.935 | |
2016-09-26 | HU0000716022 | 1,018315 | 607.833 | |
2016-09-23 | HU0000716022 | 1,019215 | 608.370 | |
2016-09-22 | HU0000716022 | 1,019609 | 608.606 | |
2016-09-21 | HU0000716022 | 1,018538 | 607.966 | |
2016-09-20 | HU0000716022 | 1,018056 | 597.469 | |
2016-09-19 | HU0000716022 | 1,018058 | 597.470 | |
2016-09-16 | HU0000716022 | 1,016184 | 596.370 | |
2016-09-15 | HU0000716022 | 1,015662 | 596.064 | |
2016-09-14 | HU0000716022 | 1,015428 | 595.926 | |
2016-09-13 | HU0000716022 | 1,015930 | 596.221 | |
2016-09-12 | HU0000716022 | 1,016448 | 596.525 | |
2016-09-09 | HU0000716022 | 1,017240 | 596.990 | |
2016-09-08 | HU0000716022 | 1,018756 | 597.879 | |
2016-09-07 | HU0000716022 | 1,018666 | 597.827 | |
2016-09-06 | HU0000716022 | 1,017221 | 596.978 | |
2016-09-05 | HU0000716022 | 1,015916 | 596.213 | |
2016-09-02 | HU0000716022 | 1,015982 | 596.251 | |
2016-09-01 | HU0000716022 | 1,015895 | 596.200 | |
2016-08-31 | HU0000716022 | 1,015899 | 596.203 | |
2016-08-30 | HU0000716022 | 1,015864 | 596.182 | |
2016-08-29 | HU0000716022 | 1,015477 | 595.955 | |
2016-08-26 | HU0000716022 | 1,015506 | 595.972 | |
2016-08-25 | HU0000716022 | 1,014858 | 595.592 | |
2016-08-24 | HU0000716022 | 1,015120 | 595.746 | |
2016-08-23 | HU0000716022 | 1,015149 | 595.762 | |
2016-08-22 | HU0000716022 | 1,015011 | 595.682 | |
2016-08-19 | HU0000716022 | 1,015082 | 595.723 | |
2016-08-18 | HU0000716022 | 1,015300 | 595.851 | |
2016-08-17 | HU0000716022 | 1,015147 | 595.761 | |
2016-08-16 | HU0000716022 | 1,015289 | 595.845 | |
2016-08-15 | HU0000716022 | 1,015247 | 595.820 | |
2016-08-12 | HU0000716022 | 1,014978 | 595.662 | |
2016-08-11 | HU0000716022 | 1,013957 | 595.063 | |
2016-08-10 | HU0000716022 | 1,013618 | 96.231 | |
2016-08-09 | HU0000716022 | 1,013075 | 96.179 | |
2016-08-08 | HU0000716022 | 1,012503 | 96.125 | |
2016-08-05 | HU0000716022 | 1,012149 | 96.091 | |
2016-08-04 | HU0000716022 | 1,011670 | 96.046 | |
2016-08-03 | HU0000716022 | 1,011410 | 96.021 | |
2016-08-02 | HU0000716022 | 1,011967 | 96.074 | |
2016-08-01 | HU0000716022 | 1,012308 | 96.107 | |
2016-07-29 | HU0000716022 | 1,011694 | 96.048 | |
2016-07-28 | HU0000716022 | 1,011736 | 96.052 | |
2016-07-27 | HU0000716022 | 1,010887 | 95.972 | |
2016-07-26 | HU0000716022 | 1,010891 | 95.972 | |
2016-07-25 | HU0000716022 | 1,010607 | 95.945 | |
2016-07-22 | HU0000716022 | 1,010095 | 92.449 | |
2016-07-21 | HU0000716022 | 1,009590 | 92.403 | |
2016-07-20 | HU0000716022 | 1,009800 | 92.422 | |
2016-07-19 | HU0000716022 | 1,010727 | 92.507 | |
2016-07-18 | HU0000716022 | 1,011477 | 92.575 | |
2016-07-15 | HU0000716022 | 1,012558 | 92.674 | |
2016-07-14 | HU0000716022 | 1,012164 | 92.638 | |
2016-07-13 | HU0000716022 | 1,010370 | 92.474 | |
2016-07-12 | HU0000716022 | 1,009465 | 92.391 | |
2016-07-11 | HU0000716022 | 1,008135 | 92.270 | |
2016-07-08 | HU0000716022 | 1,006941 | 92.160 | |
2016-07-07 | HU0000716022 | 1,005829 | 92.059 | |
2016-07-06 | HU0000716022 | 1,005472 | 92.026 | |
2016-07-05 | HU0000716022 | 1,005073 | 91.989 | |
2016-07-04 | HU0000716022 | 1,004536 | 91.940 | |
2016-07-01 | HU0000716022 | 1,004624 | 91.948 | |
2016-06-30 | HU0000716022 | 1,003168 | 91.815 | |
2016-06-29 | HU0000716022 | 1,002423 | 91.747 | |
2016-06-28 | HU0000716022 | 1,000319 | 91.554 | |
2016-06-27 | HU0000716022 | 0,998780 | 91.413 | |
2016-06-24 | HU0000716022 | 0,998543 | 91.392 | |
2016-06-23 | HU0000716022 | 1,001200 | 91.635 | |
2016-06-22 | HU0000716022 | 1,000844 | 91.602 | |
2016-06-21 | HU0000716022 | 0,999237 | 91.455 | |
2016-06-20 | HU0000716022 | 0,999130 | 91.445 | |
2016-06-17 | HU0000716022 | 0,997951 | 91.338 | |
2016-06-16 | HU0000716022 | 0,996988 | 91.249 | |
2016-06-15 | HU0000716022 | 0,997064 | 91.256 | |
2016-06-14 | HU0000716022 | 0,996652 | 91.219 | |
2016-06-13 | HU0000716022 | 0,999202 | 91.452 | |
2016-06-10 | HU0000716022 | 0,999930 | 91.519 | |
2016-06-09 | HU0000716022 | 1,000195 | 91.543 | |
2016-06-08 | HU0000716022 | 0,998779 | 91.413 | |
2016-06-07 | HU0000716022 | 0,997788 | 91.323 | |
2016-06-06 | HU0000716022 | 0,997034 | 91.254 | |
2016-06-03 | HU0000716022 | 0,996499 | 91.205 | |
2016-06-02 | HU0000716022 | 0,996230 | 91.180 | |
2016-06-01 | HU0000716022 | 0,996506 | 91.205 | |
2016-05-31 | HU0000716022 | 0,996134 | 91.171 | |
2016-05-30 | HU0000716022 | 0,996645 | 91.218 | |
2016-05-27 | HU0000716022 | 0,996607 | 91.215 | |
2016-05-26 | HU0000716022 | 0,996548 | 91.209 | |
2016-05-25 | HU0000716022 | 0,996748 | 91.227 | |
2016-05-24 | HU0000716022 | 0,997655 | 91.310 | |
2016-05-23 | HU0000716022 | 0,997580 | 91.304 | |
2016-05-20 | HU0000716022 | 0,996742 | 91.227 | |
2016-05-19 | HU0000716022 | 0,996385 | 91.194 | |
2016-05-18 | HU0000716022 | 0,998076 | 91.349 | |
2016-05-17 | HU0000716022 | 0,997803 | 91.324 | |
2016-05-13 | HU0000716022 | 0,997447 | 91.291 | |
2016-05-12 | HU0000716022 | 0,997703 | 91.315 | |
2016-05-11 | HU0000716022 | 0,997550 | 91.301 | |
2016-05-10 | HU0000716022 | 0,997321 | 91.280 | |
2016-05-09 | HU0000716022 | 0,997571 | 91.303 | |
2016-05-06 | HU0000716022 | 0,997154 | 91.265 | |
2016-05-05 | HU0000716022 | 0,996819 | 91.234 | |
2016-05-04 | HU0000716022 | 0,995955 | 91.155 | |
2016-05-03 | HU0000716022 | 0,996341 | 91.190 | |
2016-05-02 | HU0000716022 | 0,995697 | 91.131 | |
2016-04-29 | HU0000716022 | 0,995452 | 91.109 | |
2016-04-28 | HU0000716022 | 0,995381 | 91.102 | |
2016-04-27 | HU0000716022 | 0,995366 | 91.101 | |
2016-04-26 | HU0000716022 | 0,995920 | 91.152 | |
2016-04-25 | HU0000716022 | 0,996566 | 91.211 | |
2016-04-22 | HU0000716022 | 0,996371 | 91.193 | |
2016-04-21 | HU0000716022 | 0,996972 | 91.248 | |
2016-04-20 | HU0000716022 | 0,997118 | 91.261 | |
2016-04-19 | HU0000716022 | 0,996594 | 91.213 | |
2016-04-18 | HU0000716022 | 0,996092 | 91.167 | |
2016-04-15 | HU0000716022 | 0,996357 | 91.192 | |
2016-04-14 | HU0000716022 | 0,996150 | 91.173 | |
2016-04-13 | HU0000716022 | 0,995511 | 91.114 | |
2016-04-12 | HU0000716022 | 0,994824 | 91.051 | |
2016-04-11 | HU0000716022 | 0,994849 | 91.054 | |
2016-04-08 | HU0000716022 | 0,995694 | 91.131 | |
2016-04-07 | HU0000716022 | 0,998584 | 91.395 | |
2016-04-06 | HU0000716022 | 0,998239 | 14.974 | |
2016-04-05 | HU0000716022 | 0,997766 | 14.967 | |
2016-04-04 | HU0000716022 | 0,998797 | 14.982 | |
2016-04-01 | HU0000716022 | 0,998390 | 14.976 | |
2016-03-31 | HU0000716022 | 0,999085 | 14.986 | |
2016-03-30 | HU0000716022 | 0,999946 | 14.999 | |
2016-03-29 | HU0000716022 | 0,998932 | 14.984 | |
2016-03-25 | HU0000716022 | 0,998860 | 14.983 | |
2016-03-24 | HU0000716022 | 0,998824 | 14.982 | |
2016-03-23 | HU0000716022 | 0,999883 | 14.998 | |
2016-03-22 | HU0000716022 | 0,999097 | 14.987 | |
2016-03-21 | HU0000716022 | 0,998781 | 14.982 | |
2016-03-18 | HU0000716022 | 0,998747 | 14.981 |