Aktuális árfolyam
1,3402
2025-12-04
Eszközérték
5.194 M
Forint
Hozam (1 év)
+1,55%
Évesített hozam
+11,80%
Maximum ár
1,3421
Minimum ár
1,3176
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,340205 | - |
| 2025-12-03 | 1,339775 | -0,03% |
| 2025-12-02 | 1,337928 | -0,14% |
| 2025-12-01 | 1,339454 | +0,11% |
| 2025-11-28 | 1,340407 | +0,07% |
| 2025-11-27 | 1,339107 | -0,10% |
| 2025-11-26 | 1,340561 | +0,11% |
| 2025-11-25 | 1,331240 | -0,70% |
| 2025-11-24 | 1,327976 | -0,25% |
| 2025-11-21 | 1,317587 | -0,78% |
| 2025-11-20 | 1,323619 | +0,46% |
| 2025-11-19 | 1,323137 | -0,04% |
| 2025-11-18 | 1,321336 | -0,14% |
| 2025-11-17 | 1,330211 | +0,67% |
| 2025-11-14 | 1,332661 | +0,18% |
| 2025-11-13 | 1,338113 | +0,41% |
| 2025-11-12 | 1,340821 | +0,20% |
| 2025-11-11 | 1,337887 | -0,22% |
| 2025-11-10 | 1,336796 | -0,08% |
| 2025-11-07 | 1,323008 | -1,03% |
| 2025-11-06 | 1,328478 | +0,41% |
| 2025-11-05 | 1,334013 | +0,42% |
| 2025-11-04 | 1,332521 | -0,11% |
| 2025-11-03 | 1,339685 | +0,54% |
| 2025-10-31 | 1,336047 | -0,27% |
| 2025-10-30 | 1,334900 | -0,09% |
| 2025-10-29 | 1,342142 | +0,54% |
| 2025-10-28 | 1,338630 | -0,26% |
| 2025-10-27 | 1,335602 | -0,23% |
| 2025-10-22 | 1,321326 | -1,07% |
| 2025-10-21 | 1,323275 | +0,15% |
| 2025-10-20 | 1,327657 | +0,33% |
| 2025-10-17 | 1,319710 | -0,60% |