maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-07-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MoneyMaxx Feltörekvő Piaci Total Return Befektetési Alap I sorozat
Évesített hozam: 1,12%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007160141,1078254.321.590.000
2024-03-25HU00007160141,1052844.311.680.000
2024-03-22HU00007160141,1078504.311.600.000
2024-03-21HU00007160141,1045994.298.950.000
2024-03-20HU00007160141,0986824.770.480.000
2024-03-19HU00007160141,0956604.757.360.000
2024-03-18HU00007160141,0940534.750.380.000
2024-03-14HU00007160141,0976424.765.970.000
2024-03-13HU00007160141,1040504.793.790.000
2024-03-12HU00007160141,1064964.804.410.000

2024-03-11HU00007160141,1047934.794.740.000
2024-03-08HU00007160141,1063374.801.440.000
2024-03-07HU00007160141,1044704.793.330.000
2024-03-06HU00007160141,1030844.787.320.000
2024-03-05HU00007160141,1012674.779.430.000
2024-03-04HU00007160141,0975554.762.220.000
2024-03-01HU00007160141,0967914.758.900.000
2024-02-29HU00007160141,0902094.730.340.000
2024-02-28HU00007160141,0880194.720.840.000
2024-02-27HU00007160141,0860174.712.160.000
2024-02-26HU00007160141,0861564.712.760.000
2024-02-23HU00007160141,0882534.721.860.000
2024-02-22HU00007160141,0846054.706.030.000
2024-02-21HU00007160141,0825904.697.290.000
2024-02-20HU00007160141,0831354.699.650.000
2024-02-19HU00007160141,0799454.685.810.000
2024-02-16HU00007160141,0799434.684.970.000
2024-02-15HU00007160141,0819634.693.730.000
2024-02-14HU00007160141,0784834.678.890.000
2024-02-13HU00007160141,0735024.657.280.000
2024-02-12HU00007160141,0809284.689.490.000
2024-02-09HU00007160141,0796874.684.110.000
2024-02-08HU00007160141,0788094.680.300.000
2024-02-07HU00007160141,0813474.687.390.000
2024-02-06HU00007160141,0824444.692.150.000
2024-02-05HU00007160141,0772514.669.640.000
2024-02-02HU00007160141,0839524.698.690.000
2024-02-01HU00007160141,0891014.721.010.000
2024-01-31HU00007160141,0811034.686.340.000
2024-01-30HU00007160141,0763604.665.910.000
2024-01-29HU00007160141,0769654.668.530.000
2024-01-26HU00007160141,0734954.653.490.000
2024-01-25HU00007160141,0728764.650.810.000
2024-01-24HU00007160141,0710454.642.870.000
2024-01-23HU00007160141,0703284.639.760.000
2024-01-22HU00007160141,0726564.649.070.000
2024-01-19HU00007160141,0702004.638.420.000
2024-01-18HU00007160141,0686734.621.930.000
2024-01-17HU00007160141,0678464.618.360.000
2024-01-16HU00007160141,0735304.642.940.000
2024-01-15HU00007160141,0795344.666.890.000
2024-01-12HU00007160141,0804814.670.980.000
2024-01-11HU00007160141,0768254.655.180.000
2024-01-10HU00007160141,0727744.633.610.000
2024-01-09HU00007160141,0719284.629.950.000
2024-01-08HU00007160141,0717434.629.150.000
2024-01-05HU00007160141,0694524.618.940.000
2024-01-04HU00007160141,0713554.627.150.000
2024-01-03HU00007160141,0753984.644.620.000
2024-01-02HU00007160141,0768504.650.890.000
2023-12-29HU00007160141,0829724.677.330.000
2023-12-28HU00007160141,0833324.673.170.000
2023-12-27HU00007160141,0861034.685.130.000
2023-12-22HU00007160141,0799604.659.770.000
2023-12-21HU00007160141,0811264.664.800.000
2023-12-20HU00007160141,0798154.659.150.000
2023-12-19HU00007160141,0778284.650.570.000
2023-12-18HU00007160141,0730504.629.960.000
2023-12-15HU00007160141,0736114.632.380.000
2023-12-14HU00007160141,0709434.620.860.000
2023-12-13HU00007160141,0603804.575.290.000
2023-12-12HU00007160141,0542194.548.700.000
2023-12-11HU00007160141,0512724.535.990.000
2023-12-08HU00007160141,0504094.532.270.000
2023-12-07HU00007160141,0548774.551.540.000
2023-12-06HU00007160141,0530344.544.470.000
2023-12-05HU00007160141,0500754.531.700.000
2023-12-04HU00007160141,0435334.502.200.000
2023-12-01HU00007160141,0443724.498.840.000
2023-11-30HU00007160141,0383034.472.700.000
2023-11-29HU00007160141,0402614.481.130.000
2023-11-28HU00007160141,0353264.460.820.000
2023-11-27HU00007160141,0310374.442.340.000
2023-11-24HU00007160141,0286334.433.870.000
2023-11-23HU00007160141,0309514.443.860.000
2023-11-22HU00007160141,0335324.454.980.000
2023-11-21HU00007160141,0335174.454.920.000
2023-11-20HU00007160141,0327684.451.690.000
2023-11-17HU00007160141,0306264.442.460.000
2023-11-16HU00007160141,0295884.437.980.000
2023-11-15HU00007160141,0265314.424.800.000
2023-11-14HU00007160141,0299244.439.430.000
2023-11-13HU00007160141,0194015.383.850.000
2023-11-10HU00007160141,0198225.386.080.000
2023-11-09HU00007160141,0191255.382.400.000
2023-11-08HU00007160141,0231425.403.610.000
2023-11-07HU00007160141,0216825.395.900.000
2023-11-06HU00007160141,0187635.383.310.000
2023-11-03HU00007160141,0206775.393.650.000
2023-11-02HU00007160141,0123175.353.480.000
2023-10-31HU00007160140,9992545.284.780.000
2023-10-30HU00007160140,9976495.276.290.000
2023-10-27HU00007160140,9964115.269.740.000
2023-10-26HU00007160140,9946215.260.280.000
2023-10-25HU00007160140,9921715.247.320.000
2023-10-24HU00007160140,9951225.240.360.000
2023-10-20HU00007160140,9892245.209.300.000
2023-10-19HU00007160140,9884205.382.690.000
2023-10-18HU00007160140,9928455.407.040.000
2023-10-17HU00007160140,9973985.432.110.000
2023-10-16HU00007160141,0003915.448.410.000
2023-10-13HU00007160141,0031275.462.480.000
2023-10-12HU00007160141,0032655.774.100.000
2023-10-11HU00007160141,0069065.795.060.000
2023-10-10HU00007160141,0018665.766.050.000
2023-10-09HU00007160140,9947745.725.240.000
2023-10-06HU00007160140,9919975.709.250.000
2023-10-05HU00007160140,9922955.710.970.000
2023-10-04HU00007160140,9932515.716.470.000
2023-10-03HU00007160140,9940275.720.940.000
2023-10-02HU00007160140,9996335.753.200.000
2023-09-29HU00007160141,0025115.769.760.000
2023-09-28HU00007160140,9984225.746.230.000
2023-09-27HU00007160141,0033215.774.430.000
2023-09-26HU00007160141,0051375.784.880.000
2023-09-25HU00007160141,0071705.795.380.000
2023-09-22HU00007160141,0122665.824.710.000
2023-09-21HU00007160141,0099135.811.170.000
2023-09-20HU00007160141,0188875.862.800.000
2023-09-19HU00007160141,0186045.861.180.000
2023-09-18HU00007160141,0186575.861.480.000
2023-09-15HU00007160141,0178745.856.980.000
2023-09-14HU00007160141,0196495.867.190.000
2023-09-13HU00007160141,0162625.847.700.000
2023-09-12HU00007160141,0159515.845.910.000
2023-09-11HU00007160141,0146865.838.630.000
2023-09-08HU00007160141,0160355.846.390.000
2023-09-07HU00007160141,0109905.817.360.000
2023-09-06HU00007160141,0092715.807.470.000
2023-09-05HU00007160141,0116735.822.470.000
2023-09-04HU00007160141,0164155.849.760.000
2023-09-01HU00007160141,0158065.846.260.000
2023-08-31HU00007160141,0207365.874.630.000
2023-08-30HU00007160141,0209335.866.510.000
2023-08-29HU00007160141,0197785.859.880.000
2023-08-28HU00007160141,0151505.833.280.000
2023-08-25HU00007160141,0124105.817.540.000
2023-08-24HU00007160141,0118825.814.500.000
2023-08-23HU00007160141,0130665.821.310.000
2023-08-22HU00007160141,0051445.775.780.000
2023-08-21HU00007160141,0053345.776.880.000
2023-08-18HU00007160141,0068275.785.460.000
2023-08-17HU00007160141,0042115.770.420.000
2023-08-16HU00007160141,0062375.782.070.000
2023-08-15HU00007160141,0064565.783.320.000
2023-08-14HU00007160141,0109165.808.950.000
2023-08-11HU00007160141,0122445.816.580.000
2023-08-10HU00007160141,0132655.822.450.000
2023-08-09HU00007160141,0126995.819.200.000
2023-08-08HU00007160141,0125155.818.140.000
2023-08-07HU00007160141,0105485.806.840.000
2023-08-04HU00007160141,0096735.781.210.000
2023-08-03HU00007160141,0078835.770.960.000
2023-08-02HU00007160141,0111545.789.690.000
2023-08-01HU00007160141,0158335.816.480.000
2023-07-31HU00007160141,0218785.851.100.000
2023-07-28HU00007160141,0210055.846.430.000
2023-07-27HU00007160141,0142445.807.710.000
2023-07-26HU00007160141,0161775.818.780.000
2023-07-25HU00007160141,0140885.806.820.000
2023-07-24HU00007160141,0138105.805.230.000
2023-07-21HU00007160141,0108165.788.080.000
2023-07-20HU00007160141,0109805.789.020.000
2023-07-19HU00007160141,0161065.818.370.000
2023-07-18HU00007160141,0144115.808.670.000
2023-07-17HU00007160141,0130895.800.340.000
2023-07-14HU00007160141,0115405.791.470.000
2023-07-13HU00007160141,0106985.786.770.000
2023-07-12HU00007160141,0005915.729.890.000
2023-07-11HU00007160140,9924835.683.650.000
2023-07-10HU00007160140,9888885.663.060.000
2023-07-07HU00007160140,9850655.641.170.000
2023-07-06HU00007160140,9881955.659.090.000
2023-07-05HU00007160140,9946485.694.270.000
2023-07-04HU00007160140,9971375.734.700.000
2023-07-03HU00007160140,9956525.726.160.000
2023-06-30HU00007160140,9938685.715.900.000
2023-06-29HU00007160140,9913585.701.460.000
2023-06-28HU00007160140,9930115.710.970.000
2023-06-27HU00007160140,9932795.697.880.000
2023-06-26HU00007160140,9921115.691.180.000
2023-06-23HU00007160140,9880995.668.160.000
2023-06-22HU00007160140,9882085.668.790.000
2023-06-21HU00007160140,9877765.667.260.000
2023-06-20HU00007160140,9866535.660.820.000
2023-06-19HU00007160140,9873805.655.000.000
2023-06-16HU00007160140,9877745.657.260.000
2023-06-15HU00007160140,9861605.649.570.000
2023-06-14HU00007160140,9866315.652.270.000
2023-06-13HU00007160140,9846875.641.130.000
2023-06-12HU00007160140,9841495.638.050.000
2023-06-09HU00007160140,9821695.622.190.000
2023-06-08HU00007160140,9797385.608.270.000
2023-06-07HU00007160140,9775255.596.060.000
2023-06-06HU00007160140,9783845.600.980.000
2023-06-05HU00007160140,9751335.590.150.000
2023-06-02HU00007160140,9739295.583.250.000
2023-06-01HU00007160140,9690325.555.170.000
2023-05-31HU00007160140,9638875.525.680.000
2023-05-30HU00007160140,9630725.521.010.000
2023-05-26HU00007160140,9606605.494.450.000
2023-05-25HU00007160140,9573995.474.610.000
2023-05-24HU00007160140,9591525.484.640.000
2023-05-23HU00007160140,9589335.480.710.000
2023-05-22HU00007160140,9619375.498.510.000
2023-05-19HU00007160140,9589065.481.180.000
2023-05-18HU00007160140,9614925.495.960.000
2023-05-17HU00007160140,9632025.497.280.000
2023-05-16HU00007160140,9634065.498.450.000
2023-05-15HU00007160140,9618355.490.210.000
2023-05-12HU00007160140,9575605.465.810.000
2023-05-11HU00007160140,9597185.478.130.000
2023-05-10HU00007160140,9575725.465.880.000
2023-05-09HU00007160140,9554225.453.610.000
2023-05-08HU00007160140,9562865.458.540.000
2023-05-05HU00007160140,9555965.454.600.000
2023-05-04HU00007160140,9542525.446.930.000
2023-05-03HU00007160140,9518165.433.700.000
2023-05-02HU00007160140,9528365.439.520.000
2023-04-28HU00007160140,9527455.440.560.000
2023-04-27HU00007160140,9481895.414.540.000
2023-04-26HU00007160140,9482845.415.080.000
2023-04-25HU00007160140,9445795.393.920.000
2023-04-24HU00007160140,9463395.403.970.000
2023-04-21HU00007160140,9444035.392.920.000
2023-04-20HU00007160140,9428675.384.150.000
2023-04-19HU00007160140,9426835.383.100.000
2023-04-18HU00007160140,9433605.386.960.000
2023-04-17HU00007160140,9435055.387.790.000
2023-04-14HU00007160140,9422745.380.760.000
2023-04-13HU00007160140,9407095.371.820.000
2023-04-12HU00007160140,9389905.362.010.000
2023-04-11HU00007160140,9436685.388.720.000
2023-04-06HU00007160140,9416545.377.220.000
2023-04-05HU00007160140,9397225.366.190.000
2023-04-04HU00007160140,9386295.359.950.000
2023-04-03HU00007160140,9367675.349.310.000
2023-03-31HU00007160140,9359105.346.350.000
2023-03-30HU00007160140,9359965.339.260.000
2023-03-29HU00007160140,9364375.341.770.000
2023-03-28HU00007160140,9346885.331.800.000
2023-03-27HU00007160140,9318605.315.660.000
2023-03-24HU00007160140,9319875.316.390.000
2023-03-23HU00007160140,9311035.311.350.000
2023-03-22HU00007160140,9236655.268.920.000
2023-03-21HU00007160140,9210755.254.140.000
2023-03-20HU00007160140,9153575.221.520.000
2023-03-17HU00007160140,9160175.225.290.000
2023-03-16HU00007160140,9155485.223.210.000
2023-03-14HU00007160140,9164715.228.470.000
2023-03-13HU00007160140,9206995.252.600.000
2023-03-10HU00007160140,9172815.233.100.000
2023-03-09HU00007160140,9165755.229.070.000
2023-03-08HU00007160140,9192455.244.300.000
2023-03-07HU00007160140,9207655.252.970.000
2023-03-06HU00007160140,9225155.262.960.000
2023-03-03HU00007160140,9213815.256.490.000
2023-03-02HU00007160140,9191345.244.510.000
2023-03-01HU00007160140,9189905.243.680.000
2023-02-28HU00007160140,9159005.226.050.000
2023-02-27HU00007160140,9172505.233.760.000
2023-02-24HU00007160140,9153435.222.870.000
2023-02-23HU00007160140,9184545.231.410.000
2023-02-22HU00007160140,9187995.233.370.000
2023-02-21HU00007160140,9166495.221.130.000
2023-02-20HU00007160140,9223395.253.540.000
2023-02-17HU00007160140,9206345.243.830.000
2023-02-16HU00007160140,9259425.475.210.000
2023-02-15HU00007160140,9286035.490.950.000
2023-02-14HU00007160140,9319155.510.530.000
2023-02-13HU00007160140,9308985.504.520.000
2023-02-10HU00007160140,9295395.496.480.000
2023-02-09HU00007160140,9366265.538.390.000
2023-02-08HU00007160140,9319475.510.720.000
2023-02-07HU00007160140,9312795.506.770.000
2023-02-06HU00007160140,9322385.528.730.000
2023-02-03HU00007160140,9386515.566.760.000
2023-02-02HU00007160140,9399385.572.850.000
2023-02-01HU00007160140,9356125.555.680.000
2023-01-31HU00007160140,9320215.534.350.000
2023-01-30HU00007160140,9309085.527.740.000
2023-01-27HU00007160140,9384005.572.230.000
2023-01-26HU00007160140,9401785.582.790.000
2023-01-25HU00007160140,9381775.570.910.000
2023-01-24HU00007160140,9335225.543.270.000
2023-01-23HU00007160140,9322515.535.720.000
2023-01-20HU00007160140,9285235.513.580.000
2023-01-19HU00007160140,9259285.498.170.000
2023-01-18HU00007160140,9254415.495.280.000
2023-01-17HU00007160140,9177095.448.210.000
2023-01-16HU00007160140,9205925.465.330.000
2023-01-13HU00007160140,9234865.482.180.000
2023-01-12HU00007160140,9174355.446.260.000
2023-01-11HU00007160140,9125545.417.290.000
2023-01-10HU00007160140,9091835.397.280.000
2023-01-09HU00007160140,9087045.394.430.000
2023-01-06HU00007160140,9043005.369.660.000
2023-01-05HU00007160140,8980475.331.220.000
2023-01-04HU00007160140,8937555.305.740.000
2023-01-03HU00007160140,8774405.210.910.000
2023-01-02HU00007160140,8746585.194.390.000
2022-12-30HU00007160140,8741015.191.080.000
2022-12-29HU00007160140,8743125.192.330.000
2022-12-28HU00007160140,8745865.189.240.000
2022-12-27HU00007160140,8770075.203.600.000
2022-12-23HU00007160140,8747525.190.230.000
2022-12-22HU00007160140,8745085.188.780.000
2022-12-21HU00007160140,8746845.189.820.000
2022-12-20HU00007160140,8724615.176.630.000
2022-12-19HU00007160140,8755005.194.660.000
2022-12-16HU00007160140,8735365.185.430.000
2022-12-15HU00007160140,8747745.192.780.000
2022-12-14HU00007160140,8762955.201.810.000
2022-12-13HU00007160140,8739835.188.090.000
2022-12-12HU00007160140,8604755.107.900.000
2022-12-09HU00007160140,8634765.125.720.000
2022-12-08HU00007160140,8697015.161.650.000
2022-12-07HU00007160140,8720555.175.620.000
2022-12-06HU00007160140,8713475.171.420.000
2022-12-05HU00007160140,8767195.203.300.000
2022-12-02HU00007160140,8798705.218.510.000
2022-12-01HU00007160140,8746165.187.350.000
2022-11-30HU00007160140,8752675.191.210.000
2022-11-29HU00007160140,8707375.164.340.000
2022-11-28HU00007160140,8683685.150.290.000
2022-11-25HU00007160140,8646345.128.150.000
2022-11-24HU00007160140,8643045.126.190.000
2022-11-23HU00007160140,8699085.162.220.000
2022-11-22HU00007160140,8644365.129.750.000
2022-11-21HU00007160140,8618525.114.420.000
2022-11-18HU00007160140,8561875.080.800.000
2022-11-17HU00007160140,8543545.069.920.000
2022-11-16HU00007160140,8568885.084.960.000
2022-11-15HU00007160140,8584515.094.230.000
2022-11-14HU00007160140,8494835.041.020.000
2022-11-11HU00007160140,8498105.042.960.000
2022-11-10HU00007160140,8369894.966.870.000
2022-11-09HU00007160140,8227224.882.210.000
2022-11-08HU00007160140,8231224.888.600.000
2022-11-07HU00007160140,8196584.868.030.000
2022-11-04HU00007160140,8128974.827.870.000
2022-11-03HU00007160140,8022174.765.060.000
2022-11-02HU00007160140,8045904.776.990.000
2022-10-28HU00007160140,7946744.710.210.000
2022-10-27HU00007160140,7973134.725.850.000
2022-10-26HU00007160140,7967294.722.390.000
2022-10-25HU00007160140,7906354.686.270.000
2022-10-24HU00007160140,7830554.641.340.000
2022-10-21HU00007160140,7833434.643.050.000
2022-10-20HU00007160140,7849584.652.620.000
2022-10-19HU00007160140,7860994.658.130.000
2022-10-18HU00007160140,7884394.671.990.000
2022-10-17HU00007160140,7861554.658.790.000
2022-10-14HU00007160140,7823994.635.750.000
2022-10-13HU00007160140,7856294.654.890.000
2022-10-12HU00007160140,7902104.682.030.000
2022-10-11HU00007160140,7949114.709.880.000
2022-10-10HU00007160140,8033844.760.090.000
2022-10-07HU00007160140,8073334.783.490.000
2022-10-06HU00007160140,8100684.799.690.000
2022-10-05HU00007160140,8127064.815.320.000
2022-10-04HU00007160140,8178774.845.960.000
2022-10-03HU00007160140,8075714.784.900.000
2022-09-30HU00007160140,8059784.775.460.000
2022-09-29HU00007160140,8055494.774.180.000
2022-09-28HU00007160140,8144614.814.020.000
2022-09-27HU00007160140,8161734.824.140.000
2022-09-26HU00007160140,8176384.832.800.000
2022-09-23HU00007160140,8255754.880.620.000
2022-09-22HU00007160140,8296964.904.990.000
2022-09-21HU00007160140,8334874.927.400.000
2022-09-20HU00007160140,8388984.959.390.000
2022-09-19HU00007160140,8387354.959.590.000
2022-09-16HU00007160140,8348084.936.370.000
2022-09-15HU00007160140,8440914.991.260.000
2022-09-14HU00007160140,8481915.016.310.000
2022-09-13HU00007160140,8467085.007.540.000
2022-09-12HU00007160140,8480085.015.230.000
2022-09-09HU00007160140,8391974.963.120.000
2022-09-08HU00007160140,8407664.972.400.000
2022-09-07HU00007160140,8415014.976.750.000
2022-09-06HU00007160140,8388604.961.960.000
2022-09-05HU00007160140,8398274.967.680.000
2022-09-02HU00007160140,8450224.998.410.000
2022-09-01HU00007160140,8412814.976.280.000
2022-08-31HU00007160140,8444377.335.170.000
2022-08-30HU00007160140,8448787.334.760.000
2022-08-29HU00007160140,8481057.362.770.000
2022-08-26HU00007160140,8515837.392.970.000
2022-08-25HU00007160140,8556417.428.190.000
2022-08-24HU00007160140,8479437.361.360.000
2022-08-23HU00007160140,8475577.358.010.000
2022-08-22HU00007160140,8506527.386.310.000
2022-08-19HU00007160140,8502207.384.580.000
2022-08-18HU00007160140,8583907.455.940.000
2022-08-17HU00007160140,8574337.447.630.000
2022-08-16HU00007160140,8624147.500.630.000
2022-08-15HU00007160140,8668067.538.830.000
2022-08-12HU00007160140,8678257.547.690.000
2022-08-11HU00007160140,8620537.497.490.000
2022-08-10HU00007160140,8542427.429.560.000
2022-08-09HU00007160140,8543317.430.330.000
2022-08-08HU00007160140,8574687.457.610.000
2022-08-05HU00007160140,8534507.422.670.000
2022-08-04HU00007160140,8485737.380.250.000
2022-08-03HU00007160140,8455757.354.870.000
2022-08-02HU00007160140,8450967.350.700.000
2022-08-01HU00007160140,8447827.350.950.000
2022-07-29HU00007160140,8405487.314.110.000
2022-07-28HU00007160140,8395787.367.460.000
2022-07-27HU00007160140,8418517.388.970.000
2022-07-26HU00007160140,8406127.378.100.000
2022-07-25HU00007160140,8426507.395.980.000
2022-07-22HU00007160140,8383097.357.880.000
2022-07-21HU00007160140,8300427.285.320.000
2022-07-20HU00007160140,8284577.271.410.000
2022-07-19HU00007160140,8243867.235.680.000
2022-07-18HU00007160140,8211747.208.530.000
2022-07-15HU00007160140,8156377.159.920.000
2022-07-14HU00007160140,8068127.082.450.000
2022-07-13HU00007160140,8128927.135.820.000
2022-07-12HU00007160140,8180257.179.180.000
2022-07-11HU00007160140,8259147.248.420.000
2022-07-08HU00007160140,8305427.289.030.000
2022-07-07HU00007160140,8256717.246.290.000
2022-07-06HU00007160140,8331667.312.060.000
2022-07-05HU00007160140,8399557.371.650.000
2022-07-04HU00007160140,8458587.423.450.000
2022-07-01HU00007160140,8481637.443.680.000
2022-06-30HU00007160140,8462617.413.280.000
2022-06-29HU00007160140,8468597.418.520.000
2022-06-28HU00007160140,8469057.419.510.000
2022-06-27HU00007160140,8480457.429.490.000
2022-06-24HU00007160140,8541527.483.000.000
2022-06-23HU00007160140,8519427.463.630.000
2022-06-22HU00007160140,8510187.450.920.000
2022-06-21HU00007160140,8499027.441.150.000
2022-06-20HU00007160140,8417227.369.530.000
2022-06-17HU00007160140,8423947.375.420.000
2022-06-16HU00007160140,8428067.378.640.000
2022-06-15HU00007160140,8498407.440.220.000
2022-06-14HU00007160140,8502647.443.930.000
2022-06-13HU00007160140,8534577.475.440.000
2022-06-10HU00007160140,8709777.628.900.000
2022-06-09HU00007160140,8768947.680.720.000
2022-06-08HU00007160140,8866177.765.890.000
2022-06-07HU00007160140,8845177.747.490.000
2022-06-03HU00007160140,8801637.709.360.000
2022-06-02HU00007160140,8817897.722.630.000
2022-06-01HU00007160140,8782847.691.930.000
2022-05-31HU00007160140,8798367.705.530.000
2022-05-30HU00007160140,8791127.701.220.000
2022-05-27HU00007160140,8792237.807.700.000
2022-05-26HU00007160140,8784727.801.030.000
2022-05-25HU00007160140,8782297.800.630.000
2022-05-24HU00007160140,8772917.792.300.000
2022-05-23HU00007160140,8806007.820.720.000
2022-05-20HU00007160140,8758537.778.570.000
2022-05-19HU00007160140,8725057.747.350.000
2022-05-18HU00007160140,8705127.729.650.000
2022-05-17HU00007160140,8725397.747.650.000
2022-05-16HU00007160140,8658487.688.240.000
2022-05-13HU00007160140,8626127.659.500.000
2022-05-12HU00007160140,8562057.602.610.000
2022-05-11HU00007160140,8552677.594.280.000
2022-05-10HU00007160140,8520887.566.060.000
2022-05-09HU00007160140,8514337.560.240.000
2022-05-06HU00007160140,8624517.658.070.000
2022-05-05HU00007160140,8659537.689.170.000
2022-05-04HU00007160140,8708267.732.440.000
2022-05-03HU00007160140,8680697.691.790.000
2022-05-02HU00007160140,8687757.696.080.000
2022-04-29HU00007160140,8680937.690.310.000
2022-04-28HU00007160140,8678267.687.950.000
2022-04-27HU00007160140,8628717.644.050.000
2022-04-26HU00007160140,8610867.630.270.000
2022-04-25HU00007160140,8625227.643.000.000
2022-04-22HU00007160140,8673837.686.070.000
2022-04-21HU00007160140,8716097.881.480.000
2022-04-20HU00007160140,8756967.918.440.000
2022-04-19HU00007160140,8773537.939.350.000
2022-04-14HU00007160140,8818577.980.110.000
2022-04-13HU00007160140,8828607.989.190.000
2022-04-12HU00007160140,8799937.949.430.000
2022-04-11HU00007160140,8796787.946.580.000
2022-04-08HU00007160140,8848547.993.340.000
2022-04-07HU00007160140,8856458.000.490.000
2022-04-06HU00007160140,8884948.026.220.000
2022-04-05HU00007160140,8989928.121.060.000
2022-04-04HU00007160140,9065758.188.560.000
2022-04-01HU00007160140,9027778.154.250.000
2022-03-31HU00007160140,9014368.085.330.000
2022-03-30HU00007160140,9025668.095.470.000
2022-03-29HU00007160140,9048458.115.910.000
2022-03-28HU00007160140,8906327.988.430.000
2022-03-25HU00007160140,8919768.000.480.000
2022-03-24HU00007160140,8893807.977.200.000
2022-03-23HU00007160140,8913478.222.350.000
2022-03-22HU00007160140,8945358.251.760.000
2022-03-21HU00007160140,8935348.216.400.000
2022-03-18HU00007160140,8958088.237.310.000
2022-03-17HU00007160140,8938278.219.100.000
2022-03-16HU00007160140,8890038.174.740.000
2022-03-11HU00007160140,8599017.907.130.000
2022-03-10HU00007160140,8600887.908.850.000
2022-03-09HU00007160140,8650067.954.080.000
2022-03-08HU00007160140,8535747.848.950.000
2022-03-07HU00007160140,8452937.772.810.000
2022-03-04HU00007160140,8684297.985.550.000
2022-03-03HU00007160140,8858038.145.310.000
2022-03-02HU00007160140,8880778.163.990.000
2022-03-01HU00007160140,9212348.468.800.000
2022-02-28HU00007160140,9388448.630.680.000
2022-02-25HU00007160140,9789428.999.300.000
2022-02-24HU00007160140,9777498.988.330.000
2022-02-23HU00007160141,0367639.530.840.000
2022-02-22HU00007160141,0492219.644.160.000
2022-02-21HU00007160141,0625849.766.990.000
2022-02-18HU00007160141,0718539.852.180.000
2022-02-17HU00007160141,0779909.908.590.000
2022-02-16HU00007160141,0852279.975.110.000
2022-02-15HU00007160141,0797599.924.850.000
2022-02-14HU00007160141,0708399.842.860.000
2022-02-11HU00007160141,0807189.933.670.000
2022-02-10HU00007160141,08932010.012.700.000
2022-02-09HU00007160141,08928710.012.400.000
2022-02-08HU00007160141,0833699.958.040.000
2022-02-07HU00007160141,0774699.903.810.000
2022-02-04HU00007160141,0780619.909.250.000
2022-02-03HU00007160141,0763989.893.960.000
2022-02-02HU00007160141,0795789.923.190.000
2022-02-01HU00007160141,0787009.915.120.000
2022-01-31HU00007160141,0764369.948.950.000
2022-01-28HU00007160141,0693009.883.000.000
2022-01-27HU00007160141,0691379.872.000.000
2022-01-26HU00007160141,0662799.845.610.000
2022-01-25HU00007160141,0641089.825.560.000
2022-01-24HU00007160141,0622139.800.430.000
2022-01-21HU00007160141,0730759.900.650.000
2022-01-20HU00007160141,0765549.932.750.000
2022-01-19HU00007160141,0738429.907.730.000
2022-01-18HU00007160141,0714209.588.010.000
2022-01-17HU00007160141,0792659.658.210.000
2022-01-14HU00007160141,0811619.675.180.000
2022-01-13HU00007160141,08516411.351.800.000
2022-01-12HU00007160141,09165611.419.700.000
2022-01-11HU00007160141,08724212.949.000.000
2022-01-10HU00007160141,08150812.880.700.000
2022-01-07HU00007160141,08068613.482.000.000
2022-01-06HU00007160141,07675713.433.000.000
2022-01-05HU00007160141,07762013.443.700.000
2022-01-04HU00007160141,07780513.446.000.000
2022-01-03HU00007160141,07755913.443.000.000
2021-12-31HU00007160141,07315713.388.100.000
2021-12-30HU00007160141,07675513.432.900.000
2021-12-29HU00007160141,07618813.425.900.000
2021-12-28HU00007160141,07582413.421.300.000
2021-12-27HU00007160141,07654613.430.300.000
2021-12-23HU00007160141,07594713.393.500.000
2021-12-22HU00007160141,07554013.388.500.000
2021-12-21HU00007160141,07828613.422.600.000
2021-12-20HU00007160141,07360713.364.400.000
2021-12-17HU00007160141,07774913.415.900.000
2021-12-16HU00007160141,07946313.437.300.000
2021-12-15HU00007160141,07522513.384.500.000
2021-12-14HU00007160141,07980913.441.600.000
2021-12-13HU00007160141,08129113.460.000.000
2021-12-10HU00007160141,08562413.514.000.000
2021-12-09HU00007160141,08446513.499.500.000
2021-12-08HU00007160141,08434613.498.100.000
2021-12-07HU00007160141,08534513.510.500.000
2021-12-06HU00007160141,08239213.473.700.000
2021-12-03HU00007160141,07840213.421.600.000
2021-12-02HU00007160141,08144213.459.400.000
2021-12-01HU00007160141,08142413.459.200.000
2021-11-30HU00007160141,08056013.448.400.000
2021-11-29HU00007160141,08269213.475.000.000
2021-11-26HU00007160141,08209113.465.100.000
2021-11-25HU00007160141,09324313.574.200.000
2021-11-24HU00007160141,09151913.552.800.000
2021-11-23HU00007160141,08933213.525.700.000
2021-11-22HU00007160141,09332013.575.200.000
2021-11-19HU00007160141,09884913.643.900.000
2021-11-18HU00007160141,10389513.706.500.000
2021-11-17HU00007160141,10958013.777.100.000
2021-11-16HU00007160141,11276113.816.600.000
2021-11-15HU00007160141,11401313.832.100.000
2021-11-12HU00007160141,11499213.844.300.000
2021-11-11HU00007160141,11892613.893.100.000
2021-11-10HU00007160141,11827113.885.000.000
2021-11-09HU00007160141,11875013.891.000.000
2021-11-08HU00007160141,12031213.910.400.000
2021-11-05HU00007160141,11826913.883.300.000
2021-11-04HU00007160141,11931013.893.600.000
2021-11-03HU00007160141,11956913.896.800.000
2021-11-02HU00007160141,11788913.876.000.000
2021-10-29HU00007160141,11782913.875.200.000
2021-10-28HU00007160141,12135013.909.900.000
2021-10-27HU00007160141,12239314.028.100.000
2021-10-26HU00007160141,12515814.062.700.000
2021-10-25HU00007160141,12680814.074.600.000
2021-10-22HU00007160141,12538014.056.800.000
2021-10-21HU00007160141,12544214.057.600.000
2021-10-20HU00007160141,12723414.079.900.000
2021-10-19HU00007160141,12607014.065.400.000
2021-10-18HU00007160141,12341914.032.300.000
2021-10-15HU00007160141,12490814.050.900.000
2021-10-14HU00007160141,12291114.025.900.000
2021-10-13HU00007160141,12043113.995.000.000
2021-10-12HU00007160141,11969713.985.800.000
2021-10-11HU00007160141,12001113.993.900.000
2021-10-08HU00007160141,11913313.977.900.000
2021-10-07HU00007160141,11843413.969.200.000
2021-10-06HU00007160141,11230913.892.700.000
2021-10-05HU00007160141,11459613.921.200.000
2021-10-04HU00007160141,11252413.895.300.000
2021-10-01HU00007160141,11508813.927.400.000
2021-09-30HU00007160141,11699413.940.300.000
2021-09-29HU00007160141,11564513.924.700.000
2021-09-28HU00007160141,11613913.930.900.000
2021-09-27HU00007160141,12001313.979.200.000
2021-09-24HU00007160141,11753713.948.300.000
2021-09-23HU00007160141,12042113.984.300.000
2021-09-22HU00007160141,11800413.954.200.000
2021-09-21HU00007160141,11406113.904.900.000
2021-09-20HU00007160141,11262213.887.000.000
2021-09-17HU00007160141,12038413.983.900.000
2021-09-16HU00007160141,12140813.996.600.000
2021-09-15HU00007160141,12290414.015.300.000
2021-09-14HU00007160141,12219014.006.400.000
2021-09-13HU00007160141,12341414.021.700.000
2021-09-10HU00007160141,12209914.005.300.000
2021-09-09HU00007160141,12183614.002.000.000
2021-09-08HU00007160141,12169413.996.700.000
2021-09-07HU00007160141,12533313.989.400.000
2021-09-06HU00007160141,12562313.993.000.000
2021-09-03HU00007160141,12507213.986.200.000
2021-09-02HU00007160141,12457713.980.000.000
2021-09-01HU00007160141,12518813.987.600.000
2021-08-31HU00007160141,12480713.982.900.000
2021-08-30HU00007160141,12218713.950.300.000
2021-08-27HU00007160141,12148313.941.600.000
2021-08-26HU00007160141,12056413.930.100.000
2021-08-25HU00007160141,12333113.964.500.000
2021-08-24HU00007160141,12278813.957.800.000
2021-08-23HU00007160141,12106113.936.300.000
2021-08-19HU00007160141,11835213.902.600.000
2021-08-18HU00007160141,12181113.945.600.000
2021-08-17HU00007160141,12234513.945.900.000
2021-08-16HU00007160141,12263213.949.500.000
2021-08-13HU00007160141,12334213.958.300.000
2021-08-12HU00007160141,12212513.943.200.000
2021-08-11HU00007160141,12204113.942.100.000
2021-08-10HU00007160141,12181413.939.300.000
2021-08-09HU00007160141,11979613.914.300.000
2021-08-06HU00007160141,12242013.946.900.000
2021-08-05HU00007160141,12299413.954.000.000
2021-08-04HU00007160141,12251613.948.000.000
2021-08-03HU00007160141,12224813.944.700.000
2021-08-02HU00007160141,12044013.922.300.000
2021-07-30HU00007160141,11934713.908.700.000
2021-07-29HU00007160141,12027113.901.000.000
2021-07-28HU00007160141,11679113.857.800.000
2021-07-27HU00007160141,11314813.812.600.000
2021-07-26HU00007160141,11603513.848.500.000
2021-07-23HU00007160141,11744113.743.300.000
2021-07-22HU00007160141,11854213.756.900.000
2021-07-21HU00007160141,11852713.756.700.000
2021-07-20HU00007160141,11589913.724.400.000
2021-07-19HU00007160141,11485013.705.600.000
2021-07-16HU00007160141,12082513.779.000.000
2021-07-15HU00007160141,12291913.804.800.000
2021-07-14HU00007160141,12217213.795.600.000
2021-07-13HU00007160141,12287013.804.200.000
2021-07-12HU00007160141,12380113.815.600.000
2021-07-09HU00007160141,12352013.807.200.000
2021-07-08HU00007160141,11939913.756.600.000
2021-07-07HU00007160141,12345613.806.400.000
2021-07-06HU00007160141,12376213.810.200.000
2021-07-05HU00007160141,12805213.862.900.000
2021-07-02HU00007160141,12731313.853.800.000
2021-07-01HU00007160141,12676613.827.800.000
2021-06-30HU00007160141,12725313.833.800.000
2021-06-29HU00007160141,12790913.841.900.000
2021-06-28HU00007160141,12880813.852.900.000
2021-06-25HU00007160141,12990313.866.300.000
2021-06-24HU00007160141,12992013.866.600.000
2021-06-23HU00007160141,12878713.852.700.000
2021-06-22HU00007160141,12620413.821.000.000
2021-06-21HU00007160141,12575713.815.500.000
2021-06-18HU00007160141,12388513.792.500.000
2021-06-17HU00007160141,12705213.831.400.000
2021-06-16HU00007160141,13047813.870.900.000
2021-06-15HU00007160141,13223713.892.500.000
2021-06-14HU00007160141,13459713.921.400.000
2021-06-11HU00007160141,13443313.919.400.000
2021-06-10HU00007160141,13259813.896.900.000
2021-06-09HU00007160141,13137013.881.800.000
2021-06-08HU00007160141,13187013.888.000.000
2021-06-07HU00007160141,13150913.883.500.000
2021-06-04HU00007160141,13073813.875.700.000
2021-06-03HU00007160141,12859113.849.300.000
2021-06-02HU00007160141,12917613.856.500.000
2021-06-01HU00007160141,12861613.849.600.000
2021-05-31HU00007160141,12488513.839.700.000
2021-05-28HU00007160141,12468413.837.200.000
2021-05-27HU00007160141,12239113.809.000.000
2021-05-26HU00007160141,12188513.802.800.000
2021-05-25HU00007160141,11978413.777.000.000
2021-05-21HU00007160141,11787013.753.400.000
2021-05-20HU00007160141,11888913.766.000.000
2021-05-19HU00007160141,11531313.722.000.000
2021-05-18HU00007160141,12069013.788.100.000
2021-05-17HU00007160141,12047513.778.600.000
2021-05-14HU00007160141,11776313.745.200.000
2021-05-13HU00007160141,11353313.684.700.000
2021-05-12HU00007160141,11615113.716.900.000
2021-05-11HU00007160141,11968713.760.300.000
2021-05-10HU00007160141,12246813.794.500.000
2021-05-07HU00007160141,12114113.778.200.000
2021-05-06HU00007160141,11757913.734.400.000
2021-05-05HU00007160141,11488413.701.300.000
2021-05-04HU00007160141,11236512.115.000.000
2021-05-03HU00007160141,11293612.121.300.000
2021-04-30HU00007160141,11220712.113.300.000
2021-04-29HU00007160141,11331412.125.400.000
2021-04-28HU00007160141,11192312.110.200.000
2021-04-27HU00007160141,11195112.111.400.000
2021-04-26HU00007160141,11027612.093.100.000
2021-04-23HU00007160141,10737112.061.500.000
2021-04-22HU00007160141,10488412.034.400.000
2021-04-21HU00007160141,10366612.016.200.000
2021-04-20HU00007160141,10252912.003.900.000
2021-04-19HU00007160141,10644112.041.400.000
2021-04-16HU00007160141,10555412.031.800.000
2021-04-15HU00007160141,10312912.005.400.000
2021-04-14HU00007160141,10038311.975.500.000
2021-04-13HU00007160141,09534811.920.700.000
2021-04-12HU00007160141,09640211.932.200.000
2021-04-09HU00007160141,09986911.969.900.000
2021-04-08HU00007160141,10205411.993.700.000
2021-04-07HU00007160141,10194511.992.500.000
2021-04-06HU00007160141,10175911.989.000.000
2021-04-01HU00007160141,09852312.284.800.000
2021-03-31HU00007160141,09532912.249.000.000
2021-03-30HU00007160141,09509312.246.400.000
2021-03-29HU00007160141,09746012.272.900.000
2021-03-26HU00007160141,09969812.297.900.000
2021-03-25HU00007160141,10409012.339.000.000
2021-03-24HU00007160141,10613312.361.900.000
2021-03-23HU00007160141,10582312.358.400.000
2021-03-22HU00007160141,10666812.367.800.000
2021-03-19HU00007160141,11635312.476.100.000
2021-03-18HU00007160141,11583912.448.400.000
2021-03-17HU00007160141,11406512.413.200.000
2021-03-16HU00007160141,11475412.420.900.000
2021-03-12HU00007160141,11294812.400.800.000
2021-03-11HU00007160141,11492012.422.800.000
2021-03-10HU00007160141,11082712.366.900.000
2021-03-09HU00007160141,10867112.342.900.000
2021-03-08HU00007160141,10736712.328.400.000
2021-03-05HU00007160141,10969512.354.300.000
2021-03-04HU00007160141,11189312.378.700.000
2021-03-03HU00007160141,11805212.447.300.000
2021-03-02HU00007160141,12111112.481.400.000
2021-03-01HU00007160141,11961812.464.800.000
2021-02-26HU00007160141,11305112.391.600.000
2021-02-25HU00007160141,12182012.489.300.000
2021-02-24HU00007160141,12616912.537.700.000
2021-02-23HU00007160141,12583112.533.900.000
2021-02-22HU00007160141,12697612.546.700.000
2021-02-19HU00007160141,12979812.578.100.000
2021-02-18HU00007160141,12711312.548.200.000
2021-02-17HU00007160141,12763412.554.000.000
2021-02-16HU00007160141,13118212.593.500.000
2021-02-15HU00007160141,12980312.578.100.000
2021-02-12HU00007160141,12874612.566.400.000
2021-02-11HU00007160141,12914812.574.200.000
2021-02-10HU00007160141,12789012.560.200.000
2021-02-09HU00007160141,12762812.557.200.000
2021-02-08HU00007160141,12627112.542.100.000
2021-02-05HU00007160141,12538512.532.300.000
2021-02-04HU00007160141,12292512.504.900.000
2021-02-03HU00007160141,12124812.486.200.000
2021-02-02HU00007160141,11966112.468.500.000
2021-02-01HU00007160141,11738512.443.200.000
2021-01-29HU00007160141,11283312.392.500.000
2021-01-28HU00007160141,11455712.411.700.000
2021-01-27HU00007160141,11365012.401.600.000
2021-01-26HU00007160141,11692212.438.000.000
2021-01-25HU00007160141,11636212.431.800.000
2021-01-22HU00007160141,11785412.448.400.000
2021-01-21HU00007160141,12019112.467.000.000
2021-01-20HU00007160141,11854112.448.600.000
2021-01-19HU00007160141,11676512.428.800.000
2021-01-18HU00007160141,11540212.413.700.000
2021-01-15HU00007160141,11648512.425.700.000
2021-01-14HU00007160141,12031812.468.400.000
2021-01-13HU00007160141,11704712.432.000.000
2021-01-12HU00007160141,11258712.382.300.000
2021-01-11HU00007160141,11464012.412.100.000
2021-01-08HU00007160141,11767012.445.800.000
2021-01-07HU00007160141,12065812.479.100.000
2021-01-06HU00007160141,11800312.449.500.000
2021-01-05HU00007160141,11473312.413.100.000
2021-01-04HU00007160141,11444412.409.900.000
2020-12-31HU00007160141,10991812.356.400.000
2020-12-30HU00007160141,11021912.359.800.000
2020-12-29HU00007160141,10834412.338.900.000
2020-12-28HU00007160141,10570912.309.600.000
2020-12-23HU00007160141,10226512.271.200.000
2020-12-22HU00007160141,09957412.241.300.000
2020-12-21HU00007160141,09882612.226.400.000
2020-12-18HU00007160141,10412813.890.100.000
2020-12-17HU00007160141,10535213.905.500.000
2020-12-16HU00007160141,10204513.863.900.000
2020-12-15HU00007160141,10119313.853.100.000
2020-12-14HU00007160141,09755513.807.400.000
2020-12-11HU00007160141,09549814.051.700.000
2020-12-10HU00007160141,09687014.069.300.000
2020-12-09HU00007160141,09668914.066.900.000
2020-12-08HU00007160141,09707614.071.900.000
2020-12-07HU00007160141,09573114.048.700.000
2020-12-04HU00007160141,09664014.060.300.000
2020-12-03HU00007160141,09221614.000.500.000
2020-12-02HU00007160141,09027413.975.600.000
2020-12-01HU00007160141,08856313.956.700.000
2020-11-30HU00007160141,08410513.899.600.000
2020-11-27HU00007160141,08637613.928.700.000
2020-11-26HU00007160141,08504513.911.600.000
2020-11-25HU00007160141,08561713.919.000.000
2020-11-24HU00007160141,08494513.910.400.000
2020-11-23HU00007160141,08152613.866.500.000
2020-11-20HU00007160141,08075513.856.600.000
2020-11-19HU00007160141,07858713.828.800.000
2020-11-18HU00007160141,08002613.847.300.000
2020-11-17HU00007160141,07706312.822.000.000
2020-11-16HU00007160141,07681712.819.100.000
2020-11-13HU00007160141,07316712.775.600.000
2020-11-12HU00007160141,07055612.744.600.000
2020-11-11HU00007160141,07037712.742.400.000
2020-11-10HU00007160141,06945912.731.500.000
2020-11-09HU00007160141,06657612.697.200.000
2020-11-06HU00007160141,05922312.611.900.000
2020-11-05HU00007160141,05942912.614.400.000
2020-11-04HU00007160141,05056812.508.900.000
2020-11-03HU00007160141,04627312.457.800.000
2020-11-02HU00007160141,03775612.328.400.000
2020-10-30HU00007160141,03495512.295.100.000
2020-10-29HU00007160141,03325312.274.900.000
2020-10-28HU00007160141,03567012.307.500.000
2020-10-27HU00007160141,04352412.400.900.000
2020-10-26HU00007160141,04458912.413.500.000
2020-10-22HU00007160141,04667612.438.300.000
2020-10-21HU00007160141,04736912.446.600.000
2020-10-20HU00007160141,04616112.432.200.000
2020-10-19HU00007160141,04529212.421.900.000
2020-10-16HU00007160141,04470712.414.900.000
2020-10-15HU00007160141,04211212.384.100.000
2020-10-14HU00007160141,04705612.442.800.000
2020-10-13HU00007160141,04830912.457.700.000
2020-10-12HU00007160141,05013312.479.400.000
2020-10-09HU00007160141,05121912.492.300.000
2020-10-08HU00007160141,04705312.442.800.000
2020-10-07HU00007160141,04437512.411.000.000
2020-10-06HU00007160141,04348712.400.400.000
2020-10-05HU00007160141,04429912.410.100.000
2020-10-02HU00007160141,04050712.365.000.000
2020-10-01HU00007160141,04169712.379.200.000
2020-09-30HU00007160141,03801012.335.300.000
2020-09-29HU00007160141,03490512.298.400.000
2020-09-28HU00007160141,03825012.323.100.000
2020-09-25HU00007160141,03398312.272.400.000
2020-09-24HU00007160141,03280212.258.400.000
2020-09-23HU00007160141,03807512.321.000.000
2020-09-22HU00007160141,04035312.348.000.000
2020-09-21HU00007160141,04192612.366.700.000
2020-09-18HU00007160141,05517312.523.900.000
2020-09-17HU00007160141,05604012.534.200.000
2020-09-16HU00007160141,05949312.575.200.000
2020-09-15HU00007160141,05998612.581.000.000
2020-09-14HU00007160141,05986912.579.700.000
2020-09-11HU00007160141,05810312.558.700.000
2020-09-10HU00007160141,05747012.551.200.000
2020-09-09HU00007160141,05879412.566.900.000
2020-09-08HU00007160141,05674112.542.500.000
2020-09-07HU00007160141,06125712.596.100.000
2020-09-04HU00007160141,06058512.588.100.000
2020-09-03HU00007160141,05988212.579.800.000
2020-09-02HU00007160141,06314412.618.500.000
2020-09-01HU00007160141,06415912.630.600.000
2020-08-31HU00007160141,06199012.604.800.000
2020-08-28HU00007160141,06497512.640.300.000
2020-08-27HU00007160141,06326512.620.000.000
2020-08-26HU00007160141,06494412.639.900.000
2020-08-25HU00007160141,06324312.619.700.000
2020-08-24HU00007160141,06260612.612.100.000
2020-08-19HU00007160141,06265512.612.700.000
2020-08-18HU00007160141,06449712.634.600.000
2020-08-17HU00007160141,06501512.640.700.000
2020-08-14HU00007160141,06370712.625.200.000
2020-08-13HU00007160141,06641612.657.400.000
2020-08-12HU00007160141,06486412.638.900.000
2020-08-11HU00007160141,06382112.626.600.000
2020-08-10HU00007160141,06545112.647.500.000
2020-08-07HU00007160141,06183612.609.000.000
2020-08-06HU00007160141,06436012.638.900.000
2020-08-05HU00007160141,06380612.632.300.000
2020-08-04HU00007160141,06060812.594.400.000
2020-08-03HU00007160141,05871712.571.900.000
2020-07-31HU00007160141,05673212.548.300.000
2020-07-30HU00007160141,05729712.555.100.000
2020-07-29HU00007160141,06149212.604.900.000
2020-07-28HU00007160141,06113412.600.600.000
2020-07-27HU00007160141,06167012.607.700.000
2020-07-24HU00007160141,05971212.584.500.000
2020-07-23HU00007160141,06207812.612.500.000
2020-07-22HU00007160141,06069512.596.100.000
2020-07-21HU00007160141,05849312.570.000.000
2020-07-20HU00007160141,05590812.539.300.000
2020-07-17HU00007160141,05135612.485.200.000
2020-07-16HU00007160141,05002112.469.400.000
2020-07-15HU00007160141,05069312.471.900.000
2020-07-14HU00007160141,04783712.430.300.000
2020-07-13HU00007160141,04963712.451.700.000
2020-07-10HU00007160141,04929712.447.700.000
2020-07-09HU00007160141,04883612.442.200.000
2020-07-08HU00007160141,05111212.469.200.000
2020-07-07HU00007160141,05144412.473.100.000
2020-07-06HU00007160141,05385212.501.700.000
2020-07-03HU00007160141,04887012.442.600.000
2020-07-02HU00007160141,04904512.444.700.000
2020-07-01HU00007160141,04339212.377.600.000
2020-06-30HU00007160141,04435712.389.100.000
2020-06-29HU00007160141,04426012.387.900.000
2020-06-26HU00007160141,04330812.376.600.000
2020-06-25HU00007160141,04445712.390.200.000
2020-06-24HU00007160141,04433412.360.600.000
2020-06-23HU00007160141,04679212.389.700.000
2020-06-22HU00007160141,04277712.342.200.000
2020-06-19HU00007160141,04236312.337.300.000
2020-06-18HU00007160141,04102812.321.500.000
2020-06-17HU00007160141,04117512.323.200.000
2020-06-16HU00007160141,04148012.326.900.000
2020-06-15HU00007160141,03689212.272.500.000
2020-06-12HU00007160141,03933112.301.400.000
2020-06-11HU00007160141,03697112.273.500.000
2020-06-10HU00007160141,04437312.361.100.000
2020-06-09HU00007160141,04638612.384.900.000
2020-06-08HU00007160141,04928712.419.300.000
2020-06-05HU00007160141,04768512.402.200.000
2020-06-04HU00007160141,04094812.322.500.000
2020-06-03HU00007160141,04149912.329.000.000
2020-06-02HU00007160141,03594712.263.300.000
2020-05-29HU00007160141,02895512.180.500.000
2020-05-28HU00007160141,02382912.102.000.000
2020-05-27HU00007160141,02161912.057.100.000
2020-05-26HU00007160141,02206312.062.300.000
2020-05-25HU00007160141,01848612.020.100.000
2020-05-22HU00007160141,01690312.001.400.000
2020-05-21HU00007160141,01909412.001.400.000
2020-05-20HU00007160141,02096112.023.400.000
2020-05-19HU00007160141,01618611.967.200.000
2020-05-18HU00007160141,01509911.954.400.000
2020-05-15HU00007160141,00478411.832.900.000
2020-05-14HU00007160141,00338711.816.400.000
2020-05-13HU00007160141,00457611.830.500.000
2020-05-12HU00007160141,00624211.850.100.000
2020-05-11HU00007160141,00472611.832.200.000
2020-05-08HU00007160141,00419911.826.000.000
2020-05-07HU00007160141,00056911.783.300.000
2020-05-06HU00007160140,99756811.747.900.000
2020-05-05HU00007160140,99884011.746.600.000
2020-05-04HU00007160140,99384411.687.800.000
2020-04-30HU00007160141,00000511.708.100.000
2020-04-29HU00007160141,00198911.731.300.000
2020-04-28HU00007160140,99122511.605.300.000
2020-04-27HU00007160140,99180511.612.100.000
2020-04-24HU00007160140,98817511.472.700.000
2020-04-23HU00007160140,98768611.467.000.000
2020-04-22HU00007160140,98808811.471.700.000
2020-04-21HU00007160140,98369911.420.800.000
2020-04-20HU00007160140,99398211.540.100.000
2020-04-17HU00007160140,99602411.563.800.000
2020-04-16HU00007160140,99323411.531.500.000
2020-04-15HU00007160140,99161511.512.700.000
2020-04-14HU00007160140,99543111.557.000.000
2020-04-09HU00007160140,98701411.459.200.000
2020-04-08HU00007160140,98055511.384.300.000
2020-04-07HU00007160140,97851711.360.600.000
2020-04-06HU00007160140,97387811.306.700.000
2020-04-03HU00007160140,95849911.128.200.000
2020-04-02HU00007160140,96225411.171.800.000
2020-04-01HU00007160140,95795411.121.900.000
2020-03-31HU00007160140,96845811.243.800.000
2020-03-30HU00007160140,96890611.249.000.000
2020-03-27HU00007160140,97114011.274.900.000
2020-03-26HU00007160140,97554911.326.100.000
2020-03-25HU00007160140,96335911.132.300.000
2020-03-24HU00007160140,95656211.053.700.000
2020-03-23HU00007160140,92952710.749.900.000
2020-03-20HU00007160140,92999810.755.400.000
2020-03-19HU00007160140,92576810.706.400.000
2020-03-18HU00007160140,92605110.710.800.000
2020-03-17HU00007160140,95755511.091.200.000
2020-03-16HU00007160140,94992411.007.300.000
2020-03-13HU00007160140,97875111.344.900.000
2020-03-12HU00007160140,97731611.336.000.000
2020-03-11HU00007160141,01621411.788.900.000
2020-03-10HU00007160141,02802811.935.800.000
2020-03-09HU00007160141,02654811.929.800.000
2020-03-06HU00007160141,04580812.154.500.000
2020-03-05HU00007160141,05456612.256.300.000
2020-03-04HU00007160141,06046912.324.900.000
2020-03-03HU00007160141,05706612.285.400.000
2020-03-02HU00007160141,05327212.237.200.000
2020-02-28HU00007160141,04678512.161.800.000
2020-02-27HU00007160141,05698112.281.500.000
2020-02-26HU00007160141,06245112.457.900.000
2020-02-25HU00007160141,06443512.303.800.000
2020-02-24HU00007160141,06712012.334.900.000
2020-02-21HU00007160141,06914712.358.300.000
2020-02-20HU00007160141,06835012.349.100.000
2020-02-19HU00007160141,06982412.366.100.000
2020-02-18HU00007160141,06775212.336.900.000
2020-02-17HU00007160141,06660812.323.700.000
2020-02-14HU00007160141,06696412.327.800.000
2020-02-13HU00007160141,06588012.315.300.000
2020-02-12HU00007160141,06630812.320.200.000
2020-02-11HU00007160141,06486712.261.700.000
2020-02-10HU00007160141,06380212.243.200.000
2020-02-07HU00007160141,06385412.243.800.000
2020-02-06HU00007160141,06446612.250.900.000
2020-02-05HU00007160141,06365112.241.500.000
2020-02-04HU00007160141,06297212.233.700.000
2020-02-03HU00007160141,06312012.235.400.000
2020-01-31HU00007160141,06285112.179.600.000
2020-01-30HU00007160141,06301312.172.200.000
2020-01-29HU00007160141,06264612.168.000.000
2020-01-28HU00007160141,06260412.167.600.000
2020-01-27HU00007160141,06297412.171.800.000
2020-01-24HU00007160141,06500012.195.000.000
2020-01-23HU00007160141,06427312.177.400.000
2020-01-22HU00007160141,06438812.178.700.000
2020-01-21HU00007160141,06395712.173.800.000
2020-01-20HU00007160141,06543712.190.700.000
2020-01-17HU00007160141,06526412.188.700.000
2020-01-16HU00007160141,06463012.181.500.000
2020-01-15HU00007160141,06461612.181.300.000
2020-01-14HU00007160141,06427312.177.400.000
2020-01-13HU00007160141,06552512.191.700.000
2020-01-10HU00007160141,06466112.179.900.000
2020-01-09HU00007160141,06343712.165.900.000
2020-01-08HU00007160141,06266112.152.100.000
2020-01-07HU00007160141,06321012.089.000.000
2020-01-06HU00007160141,06324112.089.400.000
2020-01-03HU00007160141,06342512.091.500.000
2020-01-02HU00007160141,06275612.077.500.000
2019-12-31HU00007160141,06117112.050.400.000
2019-12-30HU00007160141,06102812.048.800.000
2019-12-23HU00007160141,06060012.043.900.000
2019-12-20HU00007160141,05986612.035.600.000
2019-12-19HU00007160141,06001712.037.300.000
2019-12-18HU00007160141,06028912.040.400.000
2019-12-17HU00007160141,06003612.037.500.000
2019-12-16HU00007160141,05956112.032.100.000
2019-12-13HU00007160141,05900712.012.100.000
2019-12-12HU00007160141,05830512.002.100.000
2019-12-11HU00007160141,05867612.006.300.000
2019-12-10HU00007160141,05855712.004.900.000
2019-12-09HU00007160141,05877212.007.400.000
2019-12-06HU00007160141,05727011.990.300.000
2019-12-05HU00007160141,05725511.986.800.000
2019-12-04HU00007160141,05691911.983.000.000
2019-12-03HU00007160141,05689511.978.000.000
2019-12-02HU00007160141,05606412.044.800.000
2019-11-29HU00007160141,05799912.066.800.000
2019-11-28HU00007160141,05853212.072.900.000
2019-11-27HU00007160141,05854012.073.000.000
2019-11-26HU00007160141,05905612.078.900.000
2019-11-25HU00007160141,05845612.075.900.000
2019-11-22HU00007160141,05830912.074.200.000
2019-11-21HU00007160141,05800012.025.500.000
2019-11-20HU00007160141,05823712.019.100.000
2019-11-19HU00007160141,05755912.011.400.000
2019-11-18HU00007160141,05777212.013.800.000
2019-11-15HU00007160141,05759412.011.800.000
2019-11-14HU00007160141,05735312.000.800.000
2019-11-13HU00007160141,05722111.999.300.000
2019-11-12HU00007160141,05606011.986.100.000
2019-11-11HU00007160141,05629811.992.700.000
2019-11-08HU00007160141,05563011.985.100.000
2019-11-07HU00007160141,05710312.001.800.000
2019-11-06HU00007160141,05798512.011.800.000
2019-11-05HU00007160141,05713912.002.200.000
2019-11-04HU00007160141,05747112.006.000.000
2019-10-31HU00007160141,05833112.015.800.000
2019-10-30HU00007160141,05728412.003.900.000
2019-10-29HU00007160141,05662611.996.400.000
2019-10-28HU00007160141,05618311.991.400.000
2019-10-25HU00007160141,05620811.991.700.000
2019-10-24HU00007160141,05659512.107.400.000
2019-10-22HU00007160141,05463712.084.900.000
2019-10-21HU00007160141,05376212.074.900.000
2019-10-18HU00007160141,05395712.077.200.000
2019-10-17HU00007160141,05384712.075.900.000
2019-10-16HU00007160141,05408512.078.600.000
2019-10-15HU00007160141,05432812.081.400.000
2019-10-14HU00007160141,05490512.088.000.000
2019-10-11HU00007160141,05467812.085.400.000
2019-10-10HU00007160141,05511512.078.700.000
2019-10-09HU00007160141,05750612.106.100.000
2019-10-08HU00007160141,05761212.108.600.000
2019-10-07HU00007160141,05845112.118.200.000
2019-10-04HU00007160141,05853312.119.100.000
2019-10-03HU00007160141,05714112.103.100.000
2019-10-02HU00007160141,05535012.048.700.000
2019-10-01HU00007160141,05584712.051.400.000
2019-09-30HU00007160141,05663312.060.400.000
2019-09-27HU00007160141,05684612.062.800.000
2019-09-26HU00007160141,05681812.058.400.000
2019-09-25HU00007160141,05641812.053.900.000
2019-09-24HU00007160141,05741312.065.200.000
2019-09-23HU00007160141,05680012.058.200.000
2019-09-20HU00007160141,05592212.048.200.000
2019-09-19HU00007160141,05715412.062.300.000
2019-09-18HU00007160141,05757212.067.000.000
2019-09-17HU00007160141,05749312.069.200.000
2019-09-16HU00007160141,05779312.067.100.000
2019-09-13HU00007160141,05781912.067.400.000
2019-09-12HU00007160141,05769012.063.300.000
2019-09-11HU00007160141,05654812.050.300.000
2019-09-10HU00007160141,05587412.041.300.000
2019-09-09HU00007160141,05608512.043.700.000
2019-09-06HU00007160141,05494112.030.700.000
2019-09-05HU00007160141,05512112.032.800.000
2019-09-04HU00007160141,05380612.017.800.000
2019-09-03HU00007160141,05449512.025.600.000
2019-09-02HU00007160141,05378312.019.600.000
2019-08-30HU00007160141,05315312.012.400.000
2019-08-29HU00007160141,05246211.991.900.000
2019-08-28HU00007160141,05230311.990.100.000
2019-08-27HU00007160141,05237311.990.800.000
2019-08-26HU00007160141,05221811.989.100.000
2019-08-23HU00007160141,05156111.981.600.000
2019-08-22HU00007160141,05129311.978.500.000
2019-08-21HU00007160141,05171811.983.400.000
2019-08-16HU00007160141,05159711.980.600.000
2019-08-15HU00007160141,05102311.974.100.000
2019-08-14HU00007160141,05126411.976.800.000
2019-08-13HU00007160141,05190911.984.200.000
2019-08-12HU00007160141,05147111.979.200.000
2019-08-09HU00007160141,05167611.981.500.000
2019-08-08HU00007160141,05159411.980.600.000
2019-08-07HU00007160141,05094011.973.100.000
2019-08-06HU00007160141,05039711.966.900.000
2019-08-05HU00007160141,05104711.979.200.000
2019-08-02HU00007160141,04896311.955.400.000
2019-08-01HU00007160141,04681811.933.100.000
2019-07-31HU00007160141,04694711.934.600.000
2019-07-30HU00007160141,04651811.929.700.000
2019-07-29HU00007160141,04830411.950.100.000
2019-07-26HU00007160141,04832711.950.300.000
2019-07-25HU00007160141,04944011.953.600.000
2019-07-24HU00007160141,04955011.954.900.000
2019-07-23HU00007160141,04787511.935.800.000
2019-07-22HU00007160141,04646511.919.700.000
2019-07-19HU00007160141,04748411.931.300.000
2019-07-18HU00007160141,04685511.924.200.000
2019-07-17HU00007160141,04596911.903.200.000
2019-07-16HU00007160141,04534411.896.100.000
2019-07-15HU00007160141,04457911.891.600.000
2019-07-12HU00007160141,04441211.889.700.000
2019-07-11HU00007160141,04526611.899.400.000
2019-07-10HU00007160141,04522211.898.900.000
2019-07-09HU00007160141,04532611.901.700.000
2019-07-08HU00007160141,04640411.914.000.000
2019-07-05HU00007160141,04792211.931.300.000
2019-07-04HU00007160141,04811011.933.400.000
2019-07-03HU00007160141,04748711.926.300.000
2019-07-02HU00007160141,04659611.916.200.000
2019-07-01HU00007160141,04618911.914.100.000
2019-06-28HU00007160141,04493011.863.200.000
2019-06-27HU00007160141,04493811.863.300.000
2019-06-26HU00007160141,04446911.858.000.000
2019-06-25HU00007160141,04424811.855.500.000
2019-06-24HU00007160141,04448611.858.200.000
2019-06-21HU00007160141,04405111.853.300.000
2019-06-20HU00007160141,04491411.865.400.000
2019-06-19HU00007160141,04227311.843.000.000
2019-06-18HU00007160141,04218211.841.900.000
2019-06-17HU00007160141,04056411.819.600.000
2019-06-14HU00007160141,04028511.813.900.000
2019-06-13HU00007160141,03962911.806.400.000
2019-06-12HU00007160141,03935311.802.500.000
2019-06-11HU00007160141,03891211.797.500.000
2019-06-07HU00007160141,03864911.790.300.000
2019-06-06HU00007160141,03878611.791.800.000
2019-06-05HU00007160141,03821011.785.300.000
2019-06-04HU00007160141,03776211.780.200.000
2019-06-03HU00007160141,03901111.794.400.000
2019-05-31HU00007160141,03844411.787.900.000
2019-05-30HU00007160141,03684811.769.800.000
2019-05-29HU00007160141,03653611.766.300.000
2019-05-28HU00007160141,03566211.756.400.000
2019-05-27HU00007160141,03499911.746.100.000
2019-05-24HU00007160141,03495711.745.700.000
2019-05-23HU00007160141,03514211.747.800.000
2019-05-22HU00007160141,03460311.741.700.000
2019-05-21HU00007160141,03439311.739.300.000
2019-05-20HU00007160141,03484011.744.300.000
2019-05-17HU00007160141,03404511.735.300.000
2019-05-16HU00007160141,03390311.726.300.000
2019-05-15HU00007160141,03428211.730.600.000
2019-05-14HU00007160141,03449011.730.600.000
2019-05-13HU00007160141,03457711.738.200.000
2019-05-10HU00007160141,03457611.738.100.000
2019-05-09HU00007160141,03422811.734.200.000
2019-05-08HU00007160141,03476811.540.200.000
2019-05-07HU00007160141,03576311.550.000.000
2019-05-06HU00007160141,03618211.554.700.000
2019-05-03HU00007160141,03650611.558.300.000
2019-05-02HU00007160141,03662711.559.600.000
2019-04-30HU00007160141,03642711.557.400.000
2019-04-29HU00007160141,03638411.556.900.000
2019-04-26HU00007160141,03640511.557.100.000
2019-04-25HU00007160141,03615911.554.400.000
2019-04-24HU00007160141,03673711.560.800.000
2019-04-23HU00007160141,03651511.556.800.000
2019-04-18HU00007160141,03629611.548.500.000
2019-04-17HU00007160141,03646711.550.400.000
2019-04-16HU00007160141,03610211.543.500.000
2019-04-15HU00007160141,03594211.541.700.000
2019-04-12HU00007160141,03599311.542.300.000
2019-04-11HU00007160141,03660811.548.200.000
2019-04-10HU00007160141,03730111.555.900.000
2019-04-09HU00007160141,03689511.551.400.000
2019-04-08HU00007160141,03674711.549.800.000
2019-04-05HU00007160141,03671711.549.400.000
2019-04-04HU00007160141,03664311.548.600.000
2019-04-03HU00007160141,03698911.552.500.000
2019-04-02HU00007160141,03753811.558.600.000
2019-04-01HU00007160141,03684911.550.900.000
2019-03-29HU00007160141,03647611.546.700.000
2019-03-28HU00007160141,03571311.538.200.000
2019-03-27HU00007160141,03573611.533.700.000
2019-03-26HU00007160141,03516711.527.400.000
2019-03-25HU00007160141,03499011.525.400.000
2019-03-22HU00007160141,03499011.525.500.000
2019-03-21HU00007160141,03546411.530.800.000
2019-03-20HU00007160141,03451011.523.000.000
2019-03-19HU00007160141,03448211.522.700.000
2019-03-18HU00007160141,03393511.516.600.000
2019-03-14HU00007160141,03198411.485.800.000
2019-03-13HU00007160141,03225411.488.800.000
2019-03-12HU00007160141,03250811.491.600.000
2019-03-11HU00007160141,03209511.487.000.000
2019-03-08HU00007160141,03114011.480.100.000
2019-03-07HU00007160141,03142611.483.300.000
2019-03-06HU00007160141,03221911.492.100.000
2019-03-05HU00007160141,03196111.489.300.000
2019-03-04HU00007160141,03186811.488.200.000
2019-03-01HU00007160141,03182011.487.700.000
2019-02-28HU00007160141,03242411.494.400.000
2019-02-27HU00007160141,03314711.502.500.000
2019-02-26HU00007160141,03334911.504.700.000
2019-02-25HU00007160141,03367111.508.300.000
2019-02-22HU00007160141,03276011.422.600.000
2019-02-21HU00007160141,03191711.367.700.000
2019-02-20HU00007160141,03223611.371.300.000
2019-02-19HU00007160141,03136111.361.600.000
2019-02-18HU00007160141,03081311.355.600.000
2019-02-15HU00007160141,03066211.353.900.000
2019-02-14HU00007160141,02979611.343.500.000
2019-02-13HU00007160141,03022111.348.100.000
2019-02-12HU00007160141,03037311.349.800.000
2019-02-11HU00007160141,02986811.344.200.000
2019-02-08HU00007160141,03042211.350.400.000
2019-02-07HU00007160141,03114311.358.300.000
2019-02-06HU00007160141,03248611.373.100.000
2019-02-05HU00007160141,03235211.371.600.000
2019-02-04HU00007160141,03109111.357.700.000
2019-02-01HU00007160141,03128611.359.900.000
2019-01-31HU00007160141,03070711.456.000.000
2019-01-30HU00007160141,02963111.444.100.000
2019-01-29HU00007160141,02914111.438.600.000
2019-01-28HU00007160141,02917911.439.000.000
2019-01-25HU00007160141,02993711.447.500.000
2019-01-24HU00007160141,02968211.444.600.000
2019-01-23HU00007160141,02908911.438.000.000
2019-01-22HU00007160141,02826511.425.200.000
2019-01-21HU00007160141,02899111.433.200.000
2019-01-18HU00007160141,02951711.439.100.000
2019-01-17HU00007160141,02865211.429.500.000
2019-01-16HU00007160141,02863711.429.300.000
2019-01-15HU00007160141,02759111.417.700.000
2019-01-14HU00007160141,02668611.407.600.000
2019-01-11HU00007160141,02689411.409.900.000
2019-01-10HU00007160141,02699411.412.600.000
2019-01-09HU00007160141,02654211.414.500.000
2019-01-08HU00007160141,02553811.403.300.000
2019-01-07HU00007160141,02536311.401.400.000
2019-01-04HU00007160141,02462511.390.200.000
2019-01-03HU00007160141,02283011.370.200.000
2019-01-02HU00007160141,02352211.377.900.000
2018-12-28HU00007160141,02301511.372.300.000
2018-12-27HU00007160141,02256411.367.300.000
2018-12-21HU00007160141,02226211.363.900.000
2018-12-20HU00007160141,02275811.372.200.000
2018-12-19HU00007160141,02371811.382.900.000
2018-12-18HU00007160141,02395711.385.500.000
2018-12-17HU00007160141,02414511.382.000.000
2018-12-14HU00007160141,02475311.400.500.000
2018-12-13HU00007160141,02469511.399.900.000
2018-12-12HU00007160141,02389311.391.000.000
2018-12-11HU00007160141,02244811.374.900.000
2018-12-10HU00007160141,02208211.370.800.000
2018-12-07HU00007160141,02377811.388.700.000
2018-12-06HU00007160141,02370611.387.900.000
2018-12-05HU00007160141,02495111.401.700.000
2018-12-04HU00007160141,02516011.404.100.000
2018-12-03HU00007160141,02549111.407.700.000
2018-11-30HU00007160141,02471211.399.100.000
2018-11-29HU00007160141,02439111.394.200.000
2018-11-28HU00007160141,02351311.384.400.000
2018-11-27HU00007160141,02291011.377.700.000
2018-11-26HU00007160141,02278911.370.900.000
2018-11-23HU00007160141,02272811.370.200.000
2018-11-22HU00007160141,02216011.363.900.000
2018-11-21HU00007160141,02190511.361.100.000
2018-11-20HU00007160141,02114811.352.700.000
2018-11-19HU00007160141,02185211.360.500.000
2018-11-16HU00007160141,02216511.364.000.000
2018-11-15HU00007160141,02272211.367.200.000
2018-11-14HU00007160141,02220411.360.500.000
2018-11-13HU00007160141,02182711.356.300.000
2018-11-12HU00007160141,02200811.419.400.000
2018-11-09HU00007160141,02631311.467.500.000
2018-11-08HU00007160141,02679511.470.700.000
2018-11-07HU00007160141,02699111.472.900.000
2018-11-06HU00007160141,02694711.472.400.000
2018-11-05HU00007160141,02656511.467.300.000
2018-10-31HU00007160141,02526411.452.700.000
2018-10-30HU00007160141,02484511.448.000.000
2018-10-29HU00007160141,02428911.439.100.000
2018-10-26HU00007160141,02372911.432.900.000
2018-10-25HU00007160141,02526711.450.100.000
2018-10-24HU00007160141,02500411.447.100.000
2018-10-19HU00007160141,02690011.468.300.000
2018-10-18HU00007160141,02714411.471.000.000
2018-10-17HU00007160141,02760711.476.200.000
2018-10-16HU00007160141,02712711.470.800.000
2018-10-15HU00007160141,02679411.464.200.000
2018-10-12HU00007160141,02617011.457.300.000
2018-10-11HU00007160141,02687411.465.100.000
2018-10-10HU00007160141,02748511.471.900.000
2018-10-09HU00007160141,02701311.466.700.000
2018-10-08HU00007160141,02760411.471.500.000
2018-10-05HU00007160141,02838911.475.000.000
2018-10-04HU00007160141,02904511.482.300.000
2018-10-03HU00007160141,02936911.485.900.000
2018-10-02HU00007160141,02843611.475.500.000
2018-10-01HU00007160141,02876611.476.600.000
2018-09-28HU00007160141,02914111.480.800.000
2018-09-27HU00007160141,03120811.503.900.000
2018-09-26HU00007160141,03073311.496.700.000
2018-09-25HU00007160141,03063011.495.600.000
2018-09-24HU00007160141,03024311.487.700.000
2018-09-21HU00007160141,03009711.486.000.000
2018-09-20HU00007160141,03004111.485.400.000
2018-09-19HU00007160141,02975011.482.200.000
2018-09-18HU00007160141,02880411.465.900.000
2018-09-17HU00007160141,02882811.466.100.000
2018-09-14HU00007160141,02864411.464.100.000
2018-09-13HU00007160141,02783911.455.100.000
2018-09-12HU00007160141,02740711.450.300.000
2018-09-11HU00007160141,02778911.452.100.000
2018-09-10HU00007160141,02820611.456.800.000
2018-09-07HU00007160141,02732211.435.800.000
2018-09-06HU00007160141,02571411.417.900.000
2018-09-05HU00007160141,02572411.418.100.000
2018-09-04HU00007160141,02583111.422.000.000
2018-09-03HU00007160141,02587011.420.600.000
2018-08-31HU00007160141,02525811.413.800.000
2018-08-30HU00007160141,02635211.419.000.000
2018-08-29HU00007160141,02814411.438.900.000
2018-08-28HU00007160141,02769811.433.900.000
2018-08-27HU00007160141,02737811.430.400.000
2018-08-24HU00007160141,02680311.424.000.000
2018-08-23HU00007160141,02641811.419.700.000
2018-08-22HU00007160141,02604311.415.500.000
2018-08-21HU00007160141,02498611.401.300.000
2018-08-17HU00007160141,02405211.374.500.000
2018-08-16HU00007160141,02407711.371.200.000
2018-08-15HU00007160141,02335811.363.200.000
2018-08-14HU00007160141,02444011.375.200.000
2018-08-13HU00007160141,02276911.356.200.000
2018-08-10HU00007160141,02635911.396.100.000
2018-08-09HU00007160141,02940211.429.900.000
2018-08-08HU00007160141,03150211.453.200.000
2018-08-07HU00007160141,03255211.450.300.000
2018-08-06HU00007160141,03221711.446.600.000
2018-08-03HU00007160141,03204911.444.700.000
2018-08-02HU00007160141,03214911.445.800.000
2018-08-01HU00007160141,03358611.476.300.000
2018-07-31HU00007160141,03309611.470.900.000
2018-07-30HU00007160141,03392911.480.100.000
2018-07-27HU00007160141,03335111.473.700.000
2018-07-26HU00007160141,03310511.463.900.000
2018-07-25HU00007160141,03104811.443.000.000
2018-07-24HU00007160141,03011611.432.700.000
2018-07-23HU00007160141,02982411.429.400.000
2018-07-20HU00007160141,02911411.421.500.000
2018-07-19HU00007160141,02855711.392.900.000
2018-07-18HU00007160141,02894311.397.100.000
2018-07-17HU00007160141,02828311.387.300.000
2018-07-16HU00007160141,02828311.387.300.000
2018-07-13HU00007160141,02789011.382.300.000
2018-07-12HU00007160141,02792911.382.700.000
2018-07-11HU00007160141,02708811.323.700.000
2018-07-10HU00007160141,02784711.316.700.000
2018-07-09HU00007160141,02745811.312.400.000
2018-07-06HU00007160141,02548211.289.900.000
2018-07-05HU00007160141,02407211.274.400.000
2018-07-04HU00007160141,02331811.266.100.000
2018-07-03HU00007160141,02145711.245.600.000
2018-07-02HU00007160141,02299411.262.500.000
2018-06-29HU00007160141,02419811.273.200.000
2018-06-28HU00007160141,02341111.264.600.000
2018-06-27HU00007160141,02440211.263.300.000
2018-06-26HU00007160141,02512811.276.400.000
2018-06-25HU00007160141,02592911.285.200.000
2018-06-22HU00007160141,02773611.305.100.000
2018-06-21HU00007160141,02577111.283.500.000
2018-06-20HU00007160141,02779111.305.700.000
2018-06-19HU00007160141,02607411.286.800.000
2018-06-18HU00007160141,02875011.317.100.000
2018-06-15HU00007160141,0308249.961.660.000
2018-06-14HU00007160141,0322868.773.640.000
2018-06-13HU00007160141,0324468.772.400.000
2018-06-12HU00007160141,03516710.709.600.000
2018-06-11HU00007160141,03635110.721.900.000
2018-06-08HU00007160141,03602511.317.400.000
2018-06-07HU00007160141,03898811.325.300.000
2018-06-06HU00007160141,03795711.314.100.000
2018-06-05HU00007160141,03731211.307.100.000
2018-06-04HU00007160141,03749811.309.100.000
2018-06-01HU00007160141,03595711.292.300.000
2018-05-31HU00007160141,03541811.286.400.000
2018-05-30HU00007160141,03585911.291.200.000
2018-05-29HU00007160141,03575811.290.100.000
2018-05-28HU00007160141,03797311.314.300.000
2018-05-25HU00007160141,03837111.318.600.000
2018-05-24HU00007160141,03837111.318.600.000
2018-05-23HU00007160141,03766511.259.900.000
2018-05-22HU00007160141,04014111.286.800.000
2018-05-18HU00007160141,03964511.281.400.000
2018-05-17HU00007160141,04123011.300.000.000
2018-05-16HU00007160141,04238611.310.300.000
2018-05-15HU00007160141,04331611.318.900.000
2018-05-14HU00007160141,04535411.341.000.000
2018-05-11HU00007160141,04519011.336.300.000
2018-05-10HU00007160141,04466211.331.700.000
2018-05-09HU00007160141,04262011.309.600.000
2018-05-08HU00007160141,04346311.318.700.000
2018-05-07HU00007160141,04551311.341.000.000
2018-05-04HU00007160141,04492211.334.600.000
2018-05-03HU00007160141,04449511.329.900.000
2018-05-02HU00007160141,04610911.347.400.000
2018-04-27HU00007160141,04844911.376.400.000
2018-04-26HU00007160141,04788511.365.300.000
2018-04-25HU00007160141,04749911.361.100.000
2018-04-24HU00007160141,04874911.374.600.000
2018-04-23HU00007160141,04845111.371.400.000
2018-04-20HU00007160141,04895611.376.900.000
2018-04-19HU00007160141,05011611.389.500.000
2018-04-18HU00007160141,05006111.391.400.000
2018-04-17HU00007160141,04944011.375.700.000
2018-04-16HU00007160141,04939611.374.400.000
2018-04-13HU00007160141,05039211.385.200.000
2018-04-12HU00007160141,05098811.390.900.000
2018-04-11HU00007160141,04984311.378.900.000
2018-04-10HU00007160141,04968511.377.200.000
2018-04-09HU00007160141,04975111.377.500.000
2018-04-06HU00007160141,04959610.779.400.000
2018-04-05HU00007160141,04974310.781.000.000
2018-04-04HU00007160141,04909510.774.000.000
2018-04-03HU00007160141,04935210.776.600.000
2018-03-29HU00007160141,04857010.768.600.000
2018-03-28HU00007160141,04792410.761.900.000
2018-03-27HU00007160141,04779710.760.600.000
2018-03-26HU00007160141,04667510.749.700.000
2018-03-23HU00007160141,04763310.759.500.000
2018-03-22HU00007160141,04888210.772.300.000
2018-03-21HU00007160141,04996610.783.500.000
2018-03-20HU00007160141,05019910.782.800.000
2018-03-19HU00007160141,04967810.777.400.000
2018-03-14HU00007160141,05082410.789.200.000
2018-03-13HU00007160141,05091610.790.100.000
2018-03-12HU00007160141,05218810.809.600.000
2018-03-09HU00007160141,05187410.806.400.000
2018-03-08HU00007160141,05120510.799.500.000
2018-03-07HU00007160141,05145810.802.100.000
2018-03-06HU00007160141,05117710.799.200.000
2018-03-05HU00007160141,05068310.794.100.000
2018-03-02HU00007160141,04987310.785.800.000
2018-03-01HU00007160141,05141710.801.700.000
2018-02-28HU00007160141,05347410.821.900.000
2018-02-27HU00007160141,05483810.833.800.000
2018-02-26HU00007160141,05478410.833.300.000
2018-02-23HU00007160141,05354810.819.200.000
2018-02-22HU00007160141,05382310.822.100.000
2018-02-21HU00007160141,05448010.828.800.000
2018-02-20HU00007160141,05415310.825.500.000
2018-02-19HU00007160141,06044710.890.100.000
2018-02-16HU00007160141,06051210.890.300.000
2018-02-15HU00007160141,05947910.875.700.000
2018-02-14HU00007160141,05992710.880.300.000
2018-02-13HU00007160141,05839510.864.600.000
2018-02-12HU00007160141,05893010.870.000.000
2018-02-09HU00007160141,05746510.855.000.000
2018-02-08HU00007160141,05959810.876.900.000
2018-02-07HU00007160141,06177810.899.300.000
2018-02-06HU00007160141,05965210.872.900.000
2018-02-05HU00007160141,06228610.899.900.000
2018-02-02HU00007160141,06448310.922.400.000
2018-02-01HU00007160141,06566910.939.300.000
2018-01-31HU00007160141,06660610.949.000.000
2018-01-30HU00007160141,06709310.954.000.000
2018-01-29HU00007160141,06780810.966.800.000
2018-01-26HU00007160141,06866910.975.700.000
2018-01-25HU00007160141,06802510.969.100.000
2018-01-24HU00007160141,06832710.972.200.000
2018-01-23HU00007160141,06932810.982.400.000
2018-01-22HU00007160141,06815610.968.200.000
2018-01-19HU00007160141,06770010.960.000.000
2018-01-18HU00007160141,06780610.961.100.000
2018-01-17HU00007160141,06780310.960.600.000
2018-01-16HU00007160141,06765010.959.000.000
2018-01-15HU00007160141,06741610.954.100.000
2018-01-12HU00007160141,06793610.965.500.000
2018-01-11HU00007160141,06817210.967.000.000
2018-01-10HU00007160141,06789910.959.100.000
2018-01-09HU00007160141,06852810.965.600.000
2018-01-08HU00007160141,06845710.962.600.000
2018-01-05HU00007160141,06798810.951.900.000
2018-01-04HU00007160141,06601810.931.700.000
2018-01-03HU00007160141,06306510.887.000.000
2018-01-02HU00007160141,06171810.871.200.000
2017-12-29HU00007160141,06153510.867.300.000
2017-12-28HU00007160141,06166110.867.000.000
2017-12-27HU00007160141,06201810.870.600.000
2017-12-22HU00007160141,06218410.692.300.000
2017-12-21HU00007160141,06241411.332.800.000
2017-12-20HU00007160141,06260011.297.100.000
2017-12-19HU00007160141,06324411.303.900.000
2017-12-18HU00007160141,06315011.300.900.000
2017-12-15HU00007160141,06140411.277.600.000
2017-12-14HU00007160141,06119911.275.400.000
2017-12-13HU00007160141,06152211.278.800.000
2017-12-12HU00007160141,06186811.281.800.000
2017-12-11HU00007160141,06179311.281.000.000
2017-12-08HU00007160141,06206811.282.600.000
2017-12-07HU00007160141,06142011.275.200.000
2017-12-06HU00007160141,06054911.265.400.000
2017-12-05HU00007160141,06100911.270.300.000
2017-12-04HU00007160141,06074811.267.100.000
2017-12-01HU00007160141,05943511.253.200.000
2017-11-30HU00007160141,06089511.268.700.000
2017-11-29HU00007160141,06068311.262.300.000
2017-11-28HU00007160141,06067411.262.200.000
2017-11-27HU00007160141,06030311.258.200.000
2017-11-24HU00007160141,06090711.264.600.000
2017-11-23HU00007160141,06054411.260.800.000
2017-11-22HU00007160141,05967711.250.000.000
2017-11-21HU00007160141,05970411.249.100.000
2017-11-20HU00007160141,05914411.243.000.000
2017-11-17HU00007160141,05866111.237.900.000
2017-11-16HU00007160141,05907211.249.800.000
2017-11-15HU00007160141,05805111.236.900.000
2017-11-14HU00007160141,05894111.246.300.000
2017-11-13HU00007160141,05987211.256.200.000
2017-11-10HU00007160141,06031611.258.800.000
2017-11-09HU00007160141,06144811.270.900.000
2017-11-08HU00007160141,06137011.270.000.000
2017-11-07HU00007160141,06178211.274.400.000
2017-11-06HU00007160141,06187411.275.400.000
2017-11-03HU00007160141,06142011.270.600.000
2017-11-02HU00007160141,06161111.271.900.000
2017-10-31HU00007160141,06153111.271.000.000
2017-10-30HU00007160141,06093611.263.700.000
2017-10-27HU00007160141,06061411.260.200.000
2017-10-26HU00007160141,05995211.257.900.000
2017-10-25HU00007160141,06021311.260.700.000
2017-10-24HU00007160141,06046211.263.400.000
2017-10-20HU00007160141,06094111.269.200.000
2017-10-19HU00007160141,06103711.269.800.000
2017-10-18HU00007160141,06148211.274.500.000
2017-10-17HU00007160141,06114611.269.800.000
2017-10-16HU00007160141,06117411.271.800.000
2017-10-13HU00007160141,06060911.265.800.000
2017-10-12HU00007160141,06016811.261.500.000
2017-10-11HU00007160141,05969111.256.500.000
2017-10-10HU00007160141,05910611.250.300.000
2017-10-09HU00007160141,05894011.248.500.000
2017-10-06HU00007160141,05993211.258.000.000
2017-10-05HU00007160141,06027611.315.800.000
2017-10-04HU00007160141,06003211.313.200.000
2017-10-03HU00007160141,05986811.311.400.000
2017-10-02HU00007160141,05913611.289.500.000
2017-09-29HU00007160141,05887311.286.500.000
2017-09-28HU00007160141,05787811.275.900.000
2017-09-27HU00007160141,05877111.285.400.000
2017-09-26HU00007160141,05909611.288.900.000
2017-09-25HU00007160141,05846711.282.200.000
2017-09-22HU00007160141,05897311.288.300.000
2017-09-21HU00007160141,05878811.286.300.000
2017-09-20HU00007160141,05815111.279.500.000
2017-09-19HU00007160141,05792311.278.900.000
2017-09-18HU00007160141,05851311.284.300.000
2017-09-15HU00007160141,05811211.279.400.000
2017-09-14HU00007160141,05734911.270.900.000
2017-09-13HU00007160141,05677511.267.100.000
2017-09-12HU00007160141,05685511.268.000.000
2017-09-11HU00007160141,05655311.264.700.000
2017-09-08HU00007160141,05479211.246.000.000
2017-09-07HU00007160141,05518611.249.000.000
2017-09-06HU00007160141,05499011.245.600.000
2017-09-05HU00007160141,05459111.241.300.000
2017-09-04HU00007160141,05436511.241.800.000
2017-09-01HU00007160141,05452311.246.000.000
2017-08-31HU00007160141,05378111.238.100.000
2017-08-30HU00007160141,05326711.232.600.000
2017-08-29HU00007160141,05229711.222.300.000
2017-08-28HU00007160141,05309211.230.700.000
2017-08-25HU00007160141,05312311.231.100.000
2017-08-24HU00007160141,05166811.215.600.000
2017-08-23HU00007160141,05075311.205.500.000
2017-08-22HU00007160141,05099711.208.100.000
2017-08-21HU00007160141,05026111.200.200.000
2017-08-18HU00007160141,04990211.195.600.000
2017-08-17HU00007160141,05033311.200.200.000
2017-08-16HU00007160141,05026811.198.200.000
2017-08-15HU00007160141,04972111.192.400.000
2017-08-14HU00007160141,04918911.186.700.000
2017-08-11HU00007160141,04873311.181.900.000
2017-08-10HU00007160141,04982811.193.600.000
2017-08-09HU00007160141,05050411.204.200.000
2017-08-08HU00007160141,05117811.211.400.000
2017-08-07HU00007160141,05098911.209.300.000
2017-08-04HU00007160141,05050511.204.200.000
2017-08-03HU00007160141,04984711.197.200.000
2017-08-02HU00007160141,04967911.197.200.000
2017-08-01HU00007160141,04951411.194.500.000
2017-07-31HU00007160141,04997111.199.300.000
2017-07-28HU00007160141,04998411.202.900.000
2017-07-27HU00007160141,04997111.904.500.000
2017-07-26HU00007160141,04994411.904.200.000
2017-07-25HU00007160141,04956211.899.800.000
2017-07-24HU00007160141,04957211.899.700.000
2017-07-21HU00007160141,04968211.900.900.000
2017-07-20HU00007160141,05068611.912.300.000
2017-07-19HU00007160141,05078311.912.100.000
2017-07-18HU00007160141,05042511.910.400.000
2017-07-17HU00007160141,05075811.914.200.000
2017-07-14HU00007160141,05073311.913.500.000
2017-07-13HU00007160141,05048411.910.700.000
2017-07-12HU00007160141,04954311.899.800.000
2017-07-11HU00007160141,04867511.889.600.000
2017-07-10HU00007160141,04858811.888.600.000
2017-07-07HU00007160141,04795811.880.800.000
2017-07-06HU00007160141,04886811.891.100.000
2017-07-05HU00007160141,04945211.897.700.000
2017-07-04HU00007160141,04997011.902.500.000
2017-07-03HU00007160141,05037611.907.100.000
2017-06-30HU00007160141,04994611.836.500.000
2017-06-29HU00007160141,05013711.838.700.000
2017-06-28HU00007160141,05051811.857.800.000
2017-06-27HU00007160141,05195211.874.000.000
2017-06-26HU00007160141,05195011.874.000.000
2017-06-23HU00007160141,05120911.865.600.000
2017-06-22HU00007160141,05095711.861.800.000
2017-06-21HU00007160141,05089511.856.900.000
2017-06-20HU00007160141,05047111.852.100.000
2017-06-19HU00007160141,05088911.854.800.000
2017-06-16HU00007160141,04999111.843.400.000
2017-06-15HU00007160141,04998911.842.000.000
2017-06-14HU00007160141,05025511.844.200.000
2017-06-13HU00007160141,05034411.845.200.000
2017-06-12HU00007160141,04985011.839.600.000
2017-06-09HU00007160141,05033911.845.100.000
2017-06-08HU00007160141,05007511.841.600.000
2017-06-07HU00007160141,04950711.584.700.000
2017-06-06HU00007160141,04918711.580.000.000
2017-06-02HU00007160141,04924810.321.600.000
2017-06-01HU00007160141,04864010.315.600.000
2017-05-31HU00007160141,04842810.313.500.000
2017-05-30HU00007160141,04853610.314.600.000
2017-05-29HU00007160141,04865110.315.700.000
2017-05-26HU00007160141,04870310.316.200.000
2017-05-25HU00007160141,04898310.318.200.000
2017-05-24HU00007160141,04889710.317.400.000
2017-05-23HU00007160141,04832610.306.700.000
2017-05-22HU00007160141,04821810.305.600.000
2017-05-19HU00007160141,04757910.299.300.000
2017-05-18HU00007160141,04640410.287.800.000
2017-05-17HU00007160141,04779610.304.400.000
2017-05-16HU00007160141,04881410.313.400.000
2017-05-15HU00007160141,04922810.317.500.000
2017-05-12HU00007160141,04841310.308.300.000
2017-05-11HU00007160141,04808310.305.100.000
2017-05-10HU00007160141,04769810.301.300.000
2017-05-09HU00007160141,04701810.294.600.000
2017-05-08HU00007160141,04615010.286.100.000
2017-05-05HU00007160141,04581210.282.800.000
2017-05-04HU00007160141,04515010.283.000.000
2017-05-03HU00007160141,04497210.276.600.000
2017-05-02HU00007160141,04487910.275.600.000
2017-04-28HU00007160141,04416310.268.600.000
2017-04-27HU00007160141,04381810.266.900.000
2017-04-26HU00007160141,04400610.268.700.000
2017-04-25HU00007160141,04398010.268.400.000
2017-04-24HU00007160141,04314710.259.300.000
2017-04-21HU00007160141,04096710.237.800.000
2017-04-20HU00007160141,04093310.237.500.000
2017-04-19HU00007160141,04067210.234.900.000
2017-04-18HU00007160141,04058410.234.100.000
2017-04-13HU00007160141,04076610.234.700.000
2017-04-12HU00007160141,04037310.230.800.000
2017-04-11HU00007160141,04042710.231.400.000
2017-04-10HU00007160141,04059410.233.000.000
2017-04-07HU00007160141,04058910.231.800.000
2017-04-06HU00007160141,04042710.230.200.000
2017-04-05HU00007160141,03927310.218.200.000
2017-04-04HU00007160141,03914610.217.000.000
2017-04-03HU00007160141,03894010.214.800.000
2017-03-31HU00007160141,03819910.210.300.000
2017-03-30HU00007160141,03752510.203.000.000
2017-03-29HU00007160141,03729010.200.700.000
2017-03-28HU00007160141,03654910.193.400.000
2017-03-27HU00007160141,0356519.966.950.000
2017-03-24HU00007160141,0353259.963.470.000
2017-03-23HU00007160141,0350139.960.460.000
2017-03-22HU00007160141,0341349.953.870.000
2017-03-21HU00007160141,0345389.957.750.000
2017-03-20HU00007160141,0343429.955.390.000
2017-03-17HU00007160141,0340149.950.240.000
2017-03-16HU00007160141,0339239.949.360.000
2017-03-14HU00007160141,0321639.932.430.000
2017-03-13HU00007160141,0325309.935.960.000
2017-03-10HU00007160141,0323779.955.080.000
2017-03-09HU00007160141,0321409.952.790.000
2017-03-08HU00007160141,0322979.954.310.000
2017-03-07HU00007160141,0324799.956.060.000
2017-03-06HU00007160141,0328549.964.940.000
2017-03-03HU00007160141,0330419.966.290.000
2017-03-02HU00007160141,0330899.966.750.000
2017-03-01HU00007160141,0332109.967.920.000
2017-02-28HU00007160141,0315309.326.730.000
2017-02-27HU00007160141,0317639.328.830.000
2017-02-24HU00007160141,0312829.323.110.000
2017-02-23HU00007160141,0323619.332.860.000
2017-02-22HU00007160141,0324619.333.760.000
2017-02-21HU00007160141,0323739.332.970.000
2017-02-20HU00007160141,0317389.325.510.000
2017-02-17HU00007160141,0312039.320.670.000
2017-02-16HU00007160141,0316639.323.440.000
2017-02-15HU00007160141,0321419.327.760.000
2017-02-14HU00007160141,0315589.322.960.000
2017-02-13HU00007160141,0312949.320.570.000
2017-02-10HU00007160141,0311139.318.940.000
2017-02-09HU00007160141,0307579.314.670.000
2017-02-08HU00007160141,0303379.310.870.000
2017-02-07HU00007160141,0306139.325.070.000
2017-02-06HU00007160141,0307659.326.450.000
2017-02-03HU00007160141,0302999.322.230.000
2017-02-02HU00007160141,0301209.290.540.000
2017-02-01HU00007160141,0301109.296.590.000
2017-01-31HU00007160141,0297699.293.510.000
2017-01-30HU00007160141,0299609.299.940.000
2017-01-27HU00007160141,0302329.326.580.000
2017-01-26HU00007160141,0299939.324.420.000
2017-01-25HU00007160141,0298289.322.930.000
2017-01-24HU00007160141,0293679.318.750.000
2017-01-23HU00007160141,0290399.315.300.000
2017-01-20HU00007160141,0290359.315.260.000
2017-01-19HU00007160141,0289789.309.170.000
2017-01-18HU00007160141,0292219.311.150.000
2017-01-17HU00007160141,0290079.309.210.000
2017-01-16HU00007160141,0291849.310.810.000
2017-01-13HU00007160141,0290509.309.600.000
2017-01-12HU00007160141,0291069.309.510.000
2017-01-11HU00007160141,0293689.311.560.000
2017-01-10HU00007160141,0292599.310.580.000
2017-01-09HU00007160141,0291339.309.440.000
2017-01-06HU00007160141,0294189.311.870.000
2017-01-05HU00007160141,0293489.311.240.000
2017-01-04HU00007160141,0292459.310.310.000
2017-01-03HU00007160141,0285189.303.140.000
2017-01-02HU00007160141,0279389.297.890.000
2016-12-30HU00007160141,0277949.295.800.000
2016-12-29HU00007160141,0278459.296.260.000
2016-12-28HU00007160141,0277039.294.980.000
2016-12-27HU00007160141,0277589.295.480.000
2016-12-23HU00007160141,0276789.294.750.000
2016-12-22HU00007160141,0276819.292.140.000
2016-12-21HU00007160141,0272829.287.980.000
2016-12-20HU00007160141,0266019.265.250.000
2016-12-19HU00007160141,0262099.259.270.000
2016-12-16HU00007160141,0256649.238.460.000
2016-12-15HU00007160141,0250039.232.510.000
2016-12-14HU00007160141,0259819.241.320.000
2016-12-13HU00007160141,0255149.236.910.000
2016-12-12HU00007160141,0246239.228.340.000
2016-12-09HU00007160141,0246969.228.990.000
2016-12-08HU00007160141,0242809.224.850.000
2016-12-07HU00007160141,0236719.221.720.000
2016-12-06HU00007160141,0225239.146.920.000
2016-12-05HU00007160141,0219839.142.090.000
2016-12-02HU00007160141,0214789.137.570.000
2016-12-01HU00007160141,0222199.250.260.000
2016-11-30HU00007160141,0229779.257.120.000
2016-11-29HU00007160141,0227839.262.810.000
2016-11-28HU00007160141,0229199.306.930.000
2016-11-25HU00007160141,0225859.303.900.000
2016-11-24HU00007160141,0231289.308.060.000
2016-11-23HU00007160141,0226719.303.900.000
2016-11-22HU00007160141,0224209.351.610.000
2016-11-21HU00007160141,0219699.343.980.000
2016-11-18HU00007160141,0215309.339.970.000
2016-11-17HU00007160141,0221429.345.570.000
2016-11-16HU00007160141,0216339.343.980.000
2016-11-15HU00007160141,0217309.344.870.000
2016-11-14HU00007160141,0210159.338.330.000
2016-11-11HU00007160141,0227039.353.760.000
2016-11-10HU00007160141,0249699.350.630.000
2016-11-09HU00007160141,0271239.345.140.000
2016-11-08HU00007160141,0290089.362.290.000
2016-11-07HU00007160141,0289619.365.310.000
2016-11-04HU00007160141,0279059.355.700.000
2016-11-03HU00007160141,0281859.358.240.000
2016-11-02HU00007160141,0280639.362.930.000
2016-10-28HU00007160141,0290789.372.170.000
2016-10-27HU00007160141,0291929.373.210.000
2016-10-26HU00007160141,0301389.381.820.000
2016-10-25HU00007160141,0307069.387.000.000
2016-10-24HU00007160141,0305019.379.570.000
2016-10-21HU00007160141,0299449.374.500.000
2016-10-20HU00007160141,0294239.369.760.000
2016-10-19HU00007160141,0288979.364.970.000
2016-10-18HU00007160141,0279529.356.370.000
2016-10-17HU00007160141,0271548.924.000.000
2016-10-14HU00007160141,0268808.923.670.000
2016-10-13HU00007160141,0266788.921.910.000
2016-10-12HU00007160141,0269008.923.840.000
2016-10-11HU00007160141,0270118.924.810.000
2016-10-10HU00007160141,0274798.950.870.000
2016-10-07HU00007160141,0274988.951.040.000
2016-10-06HU00007160141,0276348.952.220.000
2016-10-05HU00007160141,0276148.952.050.000
2016-10-04HU00007160141,0280678.955.990.000
2016-10-03HU00007160141,0280338.955.700.000
2016-09-30HU00007160141,0279098.957.270.000
2016-09-29HU00007160141,0283308.969.570.000
2016-09-28HU00007160141,0285898.971.830.000
2016-09-27HU00007160141,0283298.969.560.000
2016-09-26HU00007160141,0281068.983.890.000
2016-09-23HU00007160141,0289478.658.020.000
2016-09-22HU00007160141,0293248.661.190.000
2016-09-21HU00007160141,0284518.653.850.000
2016-09-20HU00007160141,0279418.649.560.000
2016-09-19HU00007160141,0279128.636.350.000
2016-09-16HU00007160141,0259257.621.580.000
2016-09-15HU00007160141,0253687.617.450.000
2016-09-14HU00007160141,0250997.615.450.000
2016-09-13HU00007160141,0255797.619.010.000
2016-09-12HU00007160141,0260807.622.740.000
2016-09-09HU00007160141,0267857.627.970.000
2016-09-08HU00007160141,0282777.637.100.000
2016-09-07HU00007160141,0281637.636.250.000
2016-09-06HU00007160141,0270247.627.790.000
2016-09-05HU00007160141,0256657.617.700.000
2016-09-02HU00007160141,0256207.605.630.000
2016-09-01HU00007160141,0254927.604.680.000
2016-08-31HU00007160141,0254547.604.390.000
2016-08-30HU00007160141,0253817.603.850.000
2016-08-29HU00007160141,0249647.600.760.000
2016-08-26HU00007160141,0248727.600.080.000
2016-08-25HU00007160141,0242917.575.380.000
2016-08-24HU00007160141,0245347.612.510.000
2016-08-23HU00007160141,0245517.612.640.000
2016-08-22HU00007160141,0243916.487.680.000
2016-08-19HU00007160141,0243836.487.630.000
2016-08-18HU00007160141,0245706.488.820.000
2016-08-17HU00007160141,0243796.487.610.000
2016-08-16HU00007160141,0244836.473.240.000
2016-08-15HU00007160141,0244086.472.770.000
2016-08-12HU00007160141,0241036.458.950.000
2016-08-11HU00007160141,0235996.455.770.000
2016-08-10HU00007160141,0232206.453.380.000
2016-08-09HU00007160141,0226226.437.820.000
2016-08-08HU00007160141,0220066.433.940.000
2016-08-05HU00007160141,0215516.413.470.000
2016-08-04HU00007160141,0210196.410.130.000
2016-08-03HU00007160141,0206876.408.050.000
2016-08-02HU00007160141,0212226.408.440.000
2016-08-01HU00007160141,0216875.736.370.000
2016-07-29HU00007160141,0212805.734.090.000
2016-07-28HU00007160141,0213465.734.460.000
2016-07-27HU00007160141,0208915.731.900.000
2016-07-26HU00007160141,0207315.309.240.000
2016-07-25HU00007160141,0204695.301.200.000
2016-07-22HU00007160141,0198365.293.580.000
2016-07-21HU00007160141,0193235.285.240.000
2016-07-20HU00007160141,0194725.264.540.000
2016-07-19HU00007160141,0203305.245.970.000